{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102234,"rows_kept":102234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758153601150,0.0001406,116480.0,116470.0,0.22811317]
["bitfinex","BTCUSD",1758153602305,0.05664954,116510.0,116470.0,0.26274562]
["bitfinex","BTCUSD",1758153602519,0.05664954,116510.0,116500.0,0.08526967]
["bitfinex","BTCUSD",1758153602727,0.05664954,116510.0,116500.0,0.13253664]
["bitfinex","BTCUSD",1758153603149,0.05,116510.0,116500.0,0.73253664]
["bitfinex","BTCUSD",1758153603377,0.0001,116520.0,116500.0,0.73253664]
["bitfinex","BTCUSD",1758153603598,0.05024107,116520.0,116510.0,0.11334967]
["bitfinex","BTCUSD",1758153603810,0.05024107,116520.0,116510.0,0.11550967]
["bitfinex","BTCUSD",1758153604014,0.05024107,116520.0,116510.0,0.19506713]
["bitfinex","BTCUSD",1758153605140,0.05024107,116520.0,116510.0,0.46330713]
["bitfinex","BTCUSD",1758153605368,0.05024107,116520.0,116510.0,1.09860621]
["bitfinex","BTCUSD",1758153606251,0.05024107,116520.0,116510.0,1.10702576]
["bitfinex","BTCUSD",1758153606678,0.22188542,116520.0,116510.0,1.10702576]
["bitfinex","BTCUSD",1758153607096,0.22188542,116520.0,116510.0,0.64220668]
["bitfinex","BTCUSD",1758153607298,0.24680542,116520.0,116510.0,0.63478713]
["bitfinex","BTCUSD",1758153607537,0.24680542,116520.0,116510.0,0.90414713]
["bitfinex","BTCUSD",1758153607745,0.24468542,116520.0,116510.0,0.92906713]
["bitfinex","BTCUSD",1758153607959,0.22188542,116520.0,116510.0,0.92906713]
["bitfinex","BTCUSD",1758153608358,0.22188542,116520.0,116510.0,0.90414713]
["bitfinex","BTCUSD",1758153609011,0.22188542,116520.0,116510.0,0.92906713]
["bitfinex","BTCUSD",1758153609656,0.22188542,116520.0,116510.0,0.93006713]
["bitfinex","BTCUSD",1758153609850,0.22188542,116520.0,116510.0,0.92906713]
["bitfinex","BTCUSD",1758153610071,0.22188542,116520.0,116510.0,0.90414713]
["bitfinex","BTCUSD",1758153610987,0.22188542,116520.0,116510.0,0.92906713]
["bitfinex","BTCUSD",1758153612249,0.22188542,116520.0,116510.0,1.10072621]
["bitfinex","BTCUSD",1758153612491,0.22188542,116520.0,116510.0,0.92906713]
["bitfinex","BTCUSD",1758153612694,0.27706542,116520.0,116510.0,0.90728713]
["bitfinex","BTCUSD",1758153612907,0.29986542,116520.0,116510.0,0.82772967]
["bitfinex","BTCUSD",1758153614019,0.29680542,116520.0,116510.0,0.82772967]
["bitfinex","BTCUSD",1758153614260,0.30477706,116520.0,116510.0,0.82772967]
["bitfinex","BTCUSD",1758153614495,0.30783706,116520.0,116510.0,0.82772967]
["bitfinex","BTCUSD",1758153615908,0.30783887,116520.0,116510.0,0.82772967]
["bitfinex","BTCUSD",1758153617230,0.38852521,116520.0,116510.0,0.82768967]
["bitfinex","BTCUSD",1758153617457,0.38852521,116520.0,116510.0,0.82764967]
["bitfinex","BTCUSD",1758153617687,0.41430088,116520.0,116510.0,0.82764967]
["bitfinex","BTCUSD",1758153619040,0.38414898,116520.0,116510.0,0.82764967]
["bitfinex","BTCUSD",1758153619924,0.41430898,116520.0,116510.0,0.82764967]
["bitfinex","BTCUSD",1758153620150,0.41430898,116520.0,116510.0,0.81914967]
["bitfinex","BTCUSD",1758153620362,0.43026443,116520.0,116510.0,0.81914967]
["bitfinex","BTCUSD",1758153620777,0.43026443,116520.0,116510.0,0.17798967]
["bitfinex","BTCUSD",1758153620916,0.43026443,116520.0,116510.0,0.36292]
["bitfinex","BTCUSD",1758153622685,0.40011253,116520.0,116510.0,0.36292]
["bitfinex","BTCUSD",1758153622883,0.87926443,116520.0,116510.0,0.36292]
["bitfinex","BTCUSD",1758153626177,0.86330898,116520.0,116510.0,0.36292]
["bitfinex","BTCUSD",1758153628808,0.83753331,116520.0,116510.0,0.36292]
["bitfinex","BTCUSD",1758153629028,0.83753331,116520.0,116510.0,0.09272]
["bitfinex","BTCUSD",1758153629029,0.85347614,116520.0,116510.0,0.09272]
["bitfinex","BTCUSD",1758153629245,0.25182571,116500.0,116490.0,0.10122]
["bitfinex","BTCUSD",1758153629465,0.25182571,116500.0,116490.0,0.45648967]
["bitfinex","BTCUSD",1758153629671,0.25394571,116500.0,116490.0,0.45648967]
["bitfinex","BTCUSD",1758153629880,0.27980571,116500.0,116490.0,0.45648967]
["bitfinex","BTCUSD",1758153630314,0.27980571,116500.0,116490.0,0.44798967]
["bitfinex","BTCUSD",1758153630523,0.27980571,116500.0,116490.0,0.44898967]
["bitfinex","BTCUSD",1758153630759,0.37580286,116500.0,116490.0,0.17798967]
["bitfinex","BTCUSD",1758153630967,0.37780286,116500.0,116490.0,0.44798967]
["bitfinex","BTCUSD",1758153633005,0.37580286,116500.0,116490.0,0.44798967]
["bitfinex","BTCUSD",1758153633403,0.37580286,116500.0,116490.0,0.44898967]
["bitfinex","BTCUSD",1758153634498,0.35291286,116500.0,116490.0,0.44898967]
["bitfinex","BTCUSD",1758153634692,0.33049571,116500.0,116490.0,0.44898967]
["bitfinex","BTCUSD",1758153638363,0.33049571,116500.0,116490.0,0.09372]
["bitfinex","BTCUSD",1758153638651,0.33049571,116500.0,116490.0,0.36352]
["bitfinex","BTCUSD",1758153639768,0.33049571,116500.0,116490.0,0.36252]
["bitfinex","BTCUSD",1758153639961,0.38414009,116500.0,116490.0,0.36252]
["bitfinex","BTCUSD",1758153640393,0.38414009,116500.0,116490.0,0.09272]
["bitfinex","BTCUSD",1758153640600,0.38414009,116500.0,116490.0,0.36252]
["bitfinex","BTCUSD",1758153641215,0.39011948,116500.0,116490.0,0.36252]
["bitfinex","BTCUSD",1758153641433,0.27168855,116490.0,116480.0,0.37780344]
["bitfinex","BTCUSD",1758153641631,0.35641935,116490.0,116480.0,0.64752344]
["bitfinex","BTCUSD",1758153645683,0.69641935,116490.0,116480.0,0.64752344]
["bitfinex","BTCUSD",1758153652471,1.14541935,116490.0,116480.0,0.64752344]
["bitfinex","BTCUSD",1758153658929,0.71068855,116490.0,116480.0,0.73279311]
["bitfinex","BTCUSD",1758153659146,0.24184045,116490.0,116480.0,0.76293311]
["bitfinex","BTCUSD",1758153660010,0.29184045,116490.0,116480.0,0.73801311]
["bitfinex","BTCUSD",1758153660219,0.31764045,116490.0,116480.0,0.73484311]
["bitfinex","BTCUSD",1758153660434,0.36988288,116490.0,116480.0,0.73239311]
["bitfinex","BTCUSD",1758153662107,0.32065045,116490.0,116480.0,0.73239311]
["bitfinex","BTCUSD",1758153662971,0.31764045,116490.0,116480.0,0.73239311]
["bitfinex","BTCUSD",1758153663153,0.32089045,116490.0,116480.0,0.73239311]
["bitfinex","BTCUSD",1758153664810,0.29184045,116490.0,116480.0,0.73441311]
["bitfinex","BTCUSD",1758153665026,0.29184045,116490.0,116480.0,0.73755311]
["bitfinex","BTCUSD",1758153665227,0.24184045,116490.0,116480.0,0.73755311]
["bitfinex","BTCUSD",1758153665443,0.24184045,116490.0,116480.0,0.76240311]
["bitfinex","BTCUSD",1758153666079,0.29184045,116490.0,116480.0,0.76240311]
["bitfinex","BTCUSD",1758153666738,0.29382045,116490.0,116480.0,0.73239311]
["bitfinex","BTCUSD",1758153666956,0.32154045,116490.0,116480.0,0.73239311]
["bitfinex","BTCUSD",1758153667151,0.40681012,116490.0,116480.0,0.73263311]
["bitfinex","BTCUSD",1758153668851,0.40681012,116490.0,116480.0,0.46307311]
["bitfinex","BTCUSD",1758153669065,0.40681012,116490.0,116480.0,0.73259311]
["bitfinex","BTCUSD",1758153670079,0.40681012,116490.0,116480.0,0.37780344]
["bitfinex","BTCUSD",1758153670294,0.40681012,116490.0,116480.0,0.00692344]
["bitfinex","BTCUSD",1758153670508,0.74681012,116490.0,116480.0,0.27648344]
["bitfinex","BTCUSD",1758153670915,0.64186993,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1758153671119,0.70268225,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1758153671322,0.70466225,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1758153671543,0.73238225,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1758153671754,0.75817336,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1758153672000,0.78576188,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1758153672209,0.78576188,116470.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153672210,0.30188468,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153672461,0.65126863,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153672685,0.68096863,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153672905,0.70727283,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153673606,0.7926425,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153674224,0.8576737,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153674776,0.8323695,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153675037,0.80478098,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153678613,0.80774098,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153680252,0.78353633,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153680465,0.83353633,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153680682,0.83949908,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153681570,0.68907821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153682605,0.41511821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153682820,0.63899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153683021,0.68899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153683437,0.63899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153683649,0.68899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153683865,0.41511821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153684076,0.63899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153684307,0.68899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153685641,0.63899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153685978,0.68899821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153686612,0.36511821,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153686851,1.00300286,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153688667,0.72932286,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153689348,0.75511442,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153691208,0.78270294,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153691406,0.86797261,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153691649,0.93281052,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153693111,0.94869896,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758153703092,0.30189943,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153703289,0.68238029,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153703528,0.73827175,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153703744,0.73837175,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153703952,0.74181137,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153708877,1.19081137,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153711822,1.27608104,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153714069,1.2601926,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153714251,1.27617198,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153714444,1.27619968,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153714654,1.27619485,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153714855,0.82719485,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153716529,0.82719442,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153722253,0.79959296,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153722680,0.52623296,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153723060,0.79899296,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153727086,0.79899972,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758153728182,0.84899972,116450.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153728419,0.72718385,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153728630,0.8099675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153728857,0.82221619,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153729515,0.84801719,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153730860,0.84801941,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153731419,0.84901941,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153732420,0.77249682,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153732642,1.04501682,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153739418,0.72250036,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153739633,0.65812268,116440.0,116430.0,0.00494001]
["bitfinex","BTCUSD",1758153739850,0.65812268,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153739851,0.71411856,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153740059,0.76726046,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153740498,0.66311856,116440.0,116430.0,0.00494001]
["bitfinex","BTCUSD",1758153740713,0.71311856,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153740925,0.69327046,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153741480,0.62371106,116440.0,116430.0,0.00494001]
["bitfinex","BTCUSD",1758153741843,0.25791006,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153742261,0.30791006,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153742712,0.3079127,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153743124,0.31662644,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153743327,0.37288071,116440.0,116430.0,0.02994001]
["bitfinex","BTCUSD",1758153743913,0.37504071,116440.0,116430.0,0.00198001]
["bitfinex","BTCUSD",1758153744118,0.39803071,116440.0,116430.0,0.00198001]
["bitfinex","BTCUSD",1758153746212,0.42563864,116440.0,116430.0,0.00198001]
["bitfinex","BTCUSD",1758153747046,0.40264864,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153747266,0.43471689,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153747477,0.40186896,116440.0,116430.0,0.00198001]
["bitfinex","BTCUSD",1758153747684,0.42982509,116440.0,116430.0,0.00198001]
["bitfinex","BTCUSD",1758153747903,0.42982509,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153748164,0.43290509,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153749175,0.77290509,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153750201,0.7729047,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153756918,1.0449847,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153758948,0.7729047,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153763801,0.77290455,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153768429,0.76958455,116440.0,116430.0,0.00215001]
["bitfinex","BTCUSD",1758153769944,0.76958455,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758153770565,0.76958455,116440.0,116430.0,0.00215001]
["bitfinex","BTCUSD",1758153770815,0.34242176,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153771033,0.68242176,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153771582,0.67642405,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153771827,0.33642405,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153772037,0.38725121,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153772813,0.37853747,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153773258,0.32853747,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153773473,0.37853747,116440.0,116430.0,0.02773001]
["bitfinex","BTCUSD",1758153773687,0.37853747,116440.0,116430.0,0.29929001]
["bitfinex","BTCUSD",1758153775126,0.37853747,116440.0,116430.0,0.38455968]
["bitfinex","BTCUSD",1758153775871,0.37853747,116440.0,116430.0,0.36202968]
["bitfinex","BTCUSD",1758153776266,0.37853747,116440.0,116430.0,0.38455968]
["bitfinex","BTCUSD",1758153783967,0.37853747,116440.0,116430.0,0.36202968]
["bitfinex","BTCUSD",1758153784152,0.37853747,116440.0,116430.0,0.45478968]
["bitfinex","BTCUSD",1758153786196,0.37853747,116440.0,116430.0,0.47906968]
["bitfinex","BTCUSD",1758153788210,0.37853747,116440.0,116430.0,0.45478968]
["bitfinex","BTCUSD",1758153791356,0.37853747,116440.0,116430.0,0.47906968]
["bitfinex","BTCUSD",1758153792188,0.37853747,116440.0,116430.0,0.47842968]
["bitfinex","BTCUSD",1758153792750,0.37853747,116440.0,116430.0,0.45414968]
["bitfinex","BTCUSD",1758153794998,0.38056747,116440.0,116430.0,0.45414968]
["bitfinex","BTCUSD",1758153795558,0.38056747,116440.0,116430.0,0.45097968]
["bitfinex","BTCUSD",1758153795765,0.40487747,116440.0,116430.0,0.45097968]
["bitfinex","BTCUSD",1758153797743,0.40487747,116440.0,116430.0,0.18017968]
["bitfinex","BTCUSD",1758153797962,0.85387747,116440.0,116430.0,0.45085968]
["bitfinex","BTCUSD",1758153798207,0.30192893,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758153798421,0.3871986,116430.0,116420.0,0.27086]
["bitfinex","BTCUSD",1758153798633,0.4135386,116430.0,116420.0,0.27086]
["bitfinex","BTCUSD",1758153798793,0.4165886,116430.0,116420.0,0.27086]
["bitfinex","BTCUSD",1758153799003,0.4393363,116430.0,116420.0,0.27086]
["bitfinex","BTCUSD",1758153799203,0.4393363,116430.0,116420.0,0.27301]
["bitfinex","BTCUSD",1758153800335,0.4393363,116430.0,116420.0,0.00225]
["bitfinex","BTCUSD",1758153800750,0.4393363,116430.0,116420.0,0.27309]
["bitfinex","BTCUSD",1758153800960,0.4393363,116430.0,116420.0,0.27617]
["bitfinex","BTCUSD",1758153801951,0.4423863,116430.0,116420.0,0.2709]
["bitfinex","BTCUSD",1758153802564,0.4393363,116430.0,116420.0,0.2709]
["bitfinex","BTCUSD",1758153805330,0.4393363,116430.0,116420.0,0.27305]
["bitfinex","BTCUSD",1758153806252,0.4393363,116430.0,116420.0,0.27297]
["bitfinex","BTCUSD",1758153806453,0.4423863,116430.0,116420.0,0.27078]
["bitfinex","BTCUSD",1758153807508,0.4423863,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758153807713,0.4423863,116430.0,116420.0,0.27078]
["bitfinex","BTCUSD",1758153807941,0.4393363,116430.0,116420.0,0.27078]
["bitfinex","BTCUSD",1758153808201,0.4393363,116430.0,116420.0,0.27293]
["bitfinex","BTCUSD",1758153809994,0.4423863,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758153810229,0.7823863,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758153810448,0.78837364,116430.0,116420.0,0.27066]
["bitfinex","BTCUSD",1758153810667,0.78837364,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758153810899,0.78837364,116430.0,116420.0,0.27066]
["bitfinex","BTCUSD",1758153811340,0.81598157,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1758153811548,0.81598157,116430.0,116410.0,0.09296]
["bitfinex","BTCUSD",1758153811549,0.05,116410.0,116400.0,0.37132]
["bitfinex","BTCUSD",1758153811737,0.22680654,116410.0,116400.0,0.64216]
["bitfinex","BTCUSD",1758153812010,0.25629654,116410.0,116400.0,0.64216]
["bitfinex","BTCUSD",1758153812409,0.28209834,116410.0,116400.0,0.64216]
["bitfinex","BTCUSD",1758153812815,0.36239113,116410.0,116400.0,0.27104]
["bitfinex","BTCUSD",1758153813243,0.36339113,116410.0,116400.0,0.27104]
["bitfinex","BTCUSD",1758153813957,0.33400113,116410.0,116400.0,0.27627]
["bitfinex","BTCUSD",1758153814158,0.22900113,116410.0,116400.0,0.55780097]
["bitfinex","BTCUSD",1758153814364,0.32900113,116410.0,116400.0,0.38597967]
["bitfinex","BTCUSD",1758153814573,0.12704269,116410.0,116400.0,0.55780097]
["bitfinex","BTCUSD",1758153814993,0.29884923,116410.0,116400.0,0.55780097]
["bitfinex","BTCUSD",1758153815266,0.32900113,116410.0,116400.0,0.55780097]
["bitfinex","BTCUSD",1758153817937,0.12704269,116410.0,116400.0,0.64006062]
["bitfinex","BTCUSD",1758153818166,0.05124089,116410.0,116400.0,0.64006062]
["bitfinex","BTCUSD",1758153818445,0.00124089,116410.0,116400.0,0.64006062]
["bitfinex","BTCUSD",1758153819142,0.05024089,116410.0,116400.0,0.64006062]
["bitfinex","BTCUSD",1758153819603,0.00024089,116410.0,116400.0,0.64006062]
["bitfinex","BTCUSD",1758153819801,0.05024089,116410.0,116400.0,0.66585388]
["bitfinex","BTCUSD",1758153820280,0.05024089,116410.0,116400.0,0.66685388]
["bitfinex","BTCUSD",1758153820499,0.00024089,116410.0,116400.0,0.66685388]
["bitfinex","BTCUSD",1758153820750,0.05024089,116410.0,116400.0,0.66685388]
["bitfinex","BTCUSD",1758153820966,0.00024089,116410.0,116400.0,0.66685388]
["bitfinex","BTCUSD",1758153823011,0.05024089,116410.0,116400.0,0.66685388]
["bitfinex","BTCUSD",1758153824945,0.05024089,116410.0,116400.0,0.39601388]
["bitfinex","BTCUSD",1758153825163,0.05024089,116410.0,116400.0,0.66685388]
["bitfinex","BTCUSD",1758153825695,0.05024089,116410.0,116400.0,0.39601388]
["bitfinex","BTCUSD",1758153825901,0.05024089,116410.0,116400.0,0.66677388]
["bitfinex","BTCUSD",1758153827807,0.22204743,116410.0,116400.0,0.39601388]
["bitfinex","BTCUSD",1758153827983,0.27204743,116410.0,116400.0,0.64106062]
["bitfinex","BTCUSD",1758153828699,0.27204743,116410.0,116400.0,0.37022062]
["bitfinex","BTCUSD",1758153828851,0.27204743,116410.0,116400.0,0.64106062]
["bitfinex","BTCUSD",1758153829477,0.10024089,116410.0,116400.0,0.64106062]
["bitfinex","BTCUSD",1758153829690,0.27204743,116410.0,116400.0,0.64106062]
["bitfinex","BTCUSD",1758153832850,0.27204743,116410.0,116400.0,1.01222062]
["bitfinex","BTCUSD",1758153837935,0.27204743,116410.0,116400.0,0.56955932]
["bitfinex","BTCUSD",1758153838225,0.27204743,116410.0,116400.0,0.84023932]
["bitfinex","BTCUSD",1758153838477,0.27204743,116410.0,116400.0,0.75783967]
["bitfinex","BTCUSD",1758153839536,0.27204743,116410.0,116400.0,0.48715967]
["bitfinex","BTCUSD",1758153839738,0.30435933,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153839941,0.32789933,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153840098,0.35369752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153840465,0.35153752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153840685,0.32799752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153841318,0.33015752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153841536,0.35369752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153841705,0.40655053,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153841911,0.35369752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153842326,0.32799752,116410.0,116400.0,0.73349967]
["bitfinex","BTCUSD",1758153843388,0.35319752,116410.0,116400.0,0.73031967]
["bitfinex","BTCUSD",1758153843646,0.62383255,116420.0,116400.0,0.73031967]
["bitfinex","BTCUSD",1758153843647,0.0001,116450.0,116440.0,0.47176228]
["bitfinex","BTCUSD",1758153843863,0.00022118,116450.0,116440.0,1.37702162]
["bitfinex","BTCUSD",1758153844273,0.00022118,116450.0,116440.0,1.44093624]
["bitfinex","BTCUSD",1758153844481,0.00022118,116450.0,116440.0,1.46672104]
["bitfinex","BTCUSD",1758153845324,0.00012118,116450.0,116440.0,1.46672104]
["bitfinex","BTCUSD",1758153845534,0.00012118,116450.0,116440.0,1.47551952]
["bitfinex","BTCUSD",1758153846558,0.00012118,116450.0,116440.0,1.47851952]
["bitfinex","BTCUSD",1758153848819,0.05012118,116450.0,116440.0,0.64188909]
["bitfinex","BTCUSD",1758153849000,0.25706061,116450.0,116440.0,0.72998967]
["bitfinex","BTCUSD",1758153849220,0.30605086,116450.0,116440.0,0.45942967]
["bitfinex","BTCUSD",1758153849634,0.30605086,116450.0,116440.0,0.73002967]
["bitfinex","BTCUSD",1758153849835,0.64605086,116450.0,116440.0,0.2706]
["bitfinex","BTCUSD",1758153850026,0.7278394,116450.0,116440.0,0.2706]
["bitfinex","BTCUSD",1758153850255,0.7278394,116450.0,116440.0,0.2726]
["bitfinex","BTCUSD",1758153850675,0.7288394,116450.0,116440.0,0.2726]
["bitfinex","BTCUSD",1758153850981,0.7278394,116450.0,116440.0,0.2706]
["bitfinex","BTCUSD",1758153852249,0.7298394,116450.0,116440.0,0.2706]
["bitfinex","BTCUSD",1758153853239,0.17176228,116440.0,116430.0,0.08336]
["bitfinex","BTCUSD",1758153853417,0.17176228,116440.0,116430.0,0.43918967]
["bitfinex","BTCUSD",1758153853624,0.17376228,116440.0,116430.0,0.43918967]
["bitfinex","BTCUSD",1758153854107,0.19955599,116440.0,116430.0,0.43918967]
["bitfinex","BTCUSD",1758153855212,0.27579599,116440.0,116430.0,0.43918967]
["bitfinex","BTCUSD",1758153855579,0.27679599,116440.0,116430.0,0.43918967]
["bitfinex","BTCUSD",1758153855915,0.27679599,116440.0,116430.0,0.16862967]
["bitfinex","BTCUSD",1758153855916,0.25259599,116440.0,116430.0,0.16862967]
["bitfinex","BTCUSD",1758153856115,0.36106566,116440.0,116430.0,0.43906967]
["bitfinex","BTCUSD",1758153856323,0.36106566,116440.0,116430.0,0.44006967]
["bitfinex","BTCUSD",1758153856484,0.36106566,116440.0,116430.0,0.43906967]
["bitfinex","BTCUSD",1758153856870,0.36206566,116440.0,116430.0,0.43906967]
["bitfinex","BTCUSD",1758153858004,0.36206566,116440.0,116430.0,0.35570967]
["bitfinex","BTCUSD",1758153859834,0.36206566,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153860123,0.81106566,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153860728,0.81953305,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153860936,1.15953305,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153862127,1.15853305,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153862595,1.15853305,116440.0,116430.0,0.27244]
["bitfinex","BTCUSD",1758153863017,1.15853305,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153869505,1.13273934,116440.0,116430.0,0.27044]
["bitfinex","BTCUSD",1758153874794,0.17179178,116420.0,116410.0,0.52774663]
["bitfinex","BTCUSD",1758153874937,0.17179178,116420.0,116410.0,0.8831763]
["bitfinex","BTCUSD",1758153875367,0.29726509,116420.0,116410.0,0.54914967]
["bitfinex","BTCUSD",1758153875581,0.32049509,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153876772,0.32049509,116420.0,116410.0,0.82130967]
["bitfinex","BTCUSD",1758153876920,0.32049509,116420.0,116410.0,0.73404]
["bitfinex","BTCUSD",1758153877472,0.32049509,116420.0,116410.0,0.73504]
["bitfinex","BTCUSD",1758153877698,0.32049509,116420.0,116410.0,0.73404]
["bitfinex","BTCUSD",1758153881046,0.76949509,116420.0,116410.0,0.73404]
["bitfinex","BTCUSD",1758153881890,0.72948368,116420.0,116410.0,0.73404]
["bitfinex","BTCUSD",1758153883674,0.72948368,116420.0,116410.0,0.73504]
["bitfinex","BTCUSD",1758153884369,0.70625368,116420.0,116410.0,0.73404]
["bitfinex","BTCUSD",1758153884613,0.70094368,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153886438,0.70310368,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153886653,0.75778595,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153886856,0.75562595,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153888279,0.70094368,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153894476,0.72948368,116420.0,116410.0,0.81930967]
["bitfinex","BTCUSD",1758153896014,0.72948368,116420.0,116410.0,0.44818967]
["bitfinex","BTCUSD",1758153900821,1.06948368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153903877,1.04625368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153904060,1.04094368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153905191,0.70094368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153905909,0.70610368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153906317,0.72994368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153911078,0.70610368,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153911297,0.81521335,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153916111,0.81621335,116420.0,116410.0,0.27016]
["bitfinex","BTCUSD",1758153918483,0.20195844,116410.0,116400.0,0.0002]
["bitfinex","BTCUSD",1758153918704,0.20195844,116410.0,116400.0,0.35558967]
["bitfinex","BTCUSD",1758153918910,0.23095844,116410.0,116400.0,0.35558967]
["bitfinex","BTCUSD",1758153919790,0.28224033,116410.0,116400.0,0.35558967]
["bitfinex","BTCUSD",1758153924591,0.25324033,116410.0,116400.0,0.35558967]
["bitfinex","BTCUSD",1758153925925,0.22188729,116410.0,116400.0,0.35558967]
["bitfinex","BTCUSD",1758153927203,0.22188729,116410.0,116400.0,0.52741097]
["bitfinex","BTCUSD",1758153927648,0.05008075,116410.0,116400.0,0.52841097]
["bitfinex","BTCUSD",1758153928935,8.075e-05,116410.0,116400.0,0.82841097]
["bitfinex","BTCUSD",1758153929565,8.075e-05,116410.0,116400.0,1.16841097]
["bitfinex","BTCUSD",1758153929836,8.075e-05,116410.0,116400.0,1.25368064]
["bitfinex","BTCUSD",1758153930070,8.075e-05,116410.0,116400.0,1.27947264]
["bitfinex","BTCUSD",1758153932939,8.075e-05,116410.0,116400.0,1.27847264]
["bitfinex","BTCUSD",1758153933201,8.075e-05,116410.0,116400.0,1.28047264]
["bitfinex","BTCUSD",1758153934076,8.075e-05,116410.0,116400.0,1.58047264]
["bitfinex","BTCUSD",1758153936283,8.075e-05,116410.0,116400.0,1.58039264]
["bitfinex","BTCUSD",1758153936505,8.075e-05,116410.0,116400.0,1.31035264]
["bitfinex","BTCUSD",1758153936714,8.075e-05,116410.0,116400.0,1.58039264]
["bitfinex","BTCUSD",1758153936952,8.075e-05,116410.0,116400.0,1.31035264]
["bitfinex","BTCUSD",1758153937171,8.075e-05,116410.0,116400.0,1.58039264]
["bitfinex","BTCUSD",1758153938074,8.075e-05,116410.0,116400.0,1.28039264]
["bitfinex","BTCUSD",1758153938507,0.17188729,116410.0,116400.0,1.28039264]
["bitfinex","BTCUSD",1758153938741,8.075e-05,116410.0,116400.0,1.28039264]
["bitfinex","BTCUSD",1758153939873,0.17188729,116410.0,116400.0,0.37035264]
["bitfinex","BTCUSD",1758153940116,8.075e-05,116410.0,116400.0,0.61456064]
["bitfinex","BTCUSD",1758153940324,8.075e-05,116410.0,116400.0,0.61392064]
["bitfinex","BTCUSD",1758153941180,0.17188729,116410.0,116400.0,0.61392064]
["bitfinex","BTCUSD",1758153941393,0.22188729,116410.0,116400.0,0.42675934]
["bitfinex","BTCUSD",1758153942642,0.22188729,116410.0,116400.0,0.15663934]
["bitfinex","BTCUSD",1758153942817,0.22188729,116410.0,116400.0,0.42695934]
["bitfinex","BTCUSD",1758153943017,0.22188729,116410.0,116400.0,0.34168967]
["bitfinex","BTCUSD",1758153946609,0.22188729,116410.0,116400.0,0.07136967]
["bitfinex","BTCUSD",1758153946827,0.22188729,116410.0,116400.0,0.34156967]
["bitfinex","BTCUSD",1758153949595,0.22188729,116410.0,116400.0,0.51339097]
["bitfinex","BTCUSD",1758153952403,0.22188729,116410.0,116400.0,0.34156967]
["bitfinex","BTCUSD",1758153952632,0.22188729,116410.0,116400.0,0.51339097]
["bitfinex","BTCUSD",1758153955315,0.22188729,116410.0,116400.0,0.34156967]
["bitfinex","BTCUSD",1758153955685,0.22188729,116410.0,116400.0,0.51339097]
["bitfinex","BTCUSD",1758153956259,0.22188729,116410.0,116400.0,0.24319097]
["bitfinex","BTCUSD",1758153956500,0.22188729,116410.0,116400.0,0.51331097]
["bitfinex","BTCUSD",1758153956977,0.22188729,116410.0,116400.0,0.59858064]
["bitfinex","BTCUSD",1758153965540,8.075e-05,116410.0,116400.0,0.89858064]
["bitfinex","BTCUSD",1758153965746,8.075e-05,116410.0,116400.0,1.23858064]
["bitfinex","BTCUSD",1758153966174,8.075e-05,116410.0,116400.0,1.26437193]
["bitfinex","BTCUSD",1758153967743,8.075e-05,116410.0,116400.0,0.69425193]
["bitfinex","BTCUSD",1758153967993,8.075e-05,116410.0,116400.0,0.96429193]
["bitfinex","BTCUSD",1758153970075,0.17188729,116410.0,116400.0,0.96429193]
["bitfinex","BTCUSD",1758153971120,8.075e-05,116410.0,116400.0,0.96429193]
["bitfinex","BTCUSD",1758153972481,0.17188729,116410.0,116400.0,0.96429193]
["bitfinex","BTCUSD",1758153973847,0.17188729,116410.0,116400.0,0.18243063]
["bitfinex","BTCUSD",1758153974059,0.17188729,116410.0,116400.0,0.34140967]
["bitfinex","BTCUSD",1758153976816,0.17188729,116410.0,116400.0,0.07136967]
["bitfinex","BTCUSD",1758153977037,0.22188729,116410.0,116400.0,0.34140967]
["bitfinex","BTCUSD",1758153977453,0.22188729,116410.0,116400.0,0.51323097]
["bitfinex","BTCUSD",1758153977893,0.22188729,116410.0,116400.0,0.34140967]
["bitfinex","BTCUSD",1758153978384,0.22188729,116410.0,116400.0,0.42667934]
["bitfinex","BTCUSD",1758153981414,0.22188729,116410.0,116400.0,0.59850064]
["bitfinex","BTCUSD",1758153983496,0.22188729,116410.0,116400.0,0.69126064]
["bitfinex","BTCUSD",1758153983997,0.22188729,116410.0,116400.0,0.69574481]
["bitfinex","BTCUSD",1758153987511,0.05008075,116410.0,116400.0,0.69574481]
["bitfinex","BTCUSD",1758153988175,0.05008075,116410.0,116400.0,1.06686481]
["bitfinex","BTCUSD",1758153988391,8.075e-05,116410.0,116400.0,1.36686481]
["bitfinex","BTCUSD",1758153995473,8.075e-05,116410.0,116400.0,1.70686481]
["bitfinex","BTCUSD",1758154002115,8.075e-05,116410.0,116400.0,1.70682481]
["bitfinex","BTCUSD",1758154002560,8.075e-05,116410.0,116400.0,1.70686481]
["bitfinex","BTCUSD",1758154005208,8.075e-05,116410.0,116400.0,1.73265592]
["bitfinex","BTCUSD",1758154006111,8.075e-05,116410.0,116400.0,1.73321592]
["bitfinex","BTCUSD",1758154007074,8.075e-05,116410.0,116400.0,1.76261592]
["bitfinex","BTCUSD",1758154007297,8.075e-05,116410.0,116400.0,2.04229592]
["bitfinex","BTCUSD",1758154008814,8.075e-05,116410.0,116400.0,2.03781175]
["bitfinex","BTCUSD",1758154010458,8.075e-05,116410.0,116400.0,2.03581175]
["bitfinex","BTCUSD",1758154010856,8.075e-05,116410.0,116400.0,2.04181175]
["bitfinex","BTCUSD",1758154011029,8.075e-05,116410.0,116400.0,2.19637147]
["bitfinex","BTCUSD",1758154012681,8.075e-05,116410.0,116400.0,2.24637147]
["bitfinex","BTCUSD",1758154012911,1.109e-05,116410.0,116400.0,2.25085423]
["bitfinex","BTCUSD",1758154013773,1.109e-05,116410.0,116400.0,1.97117423]
["bitfinex","BTCUSD",1758154013988,1.109e-05,116410.0,116400.0,1.92117423]
["bitfinex","BTCUSD",1758154014209,1.109e-05,116410.0,116400.0,1.74935293]
["bitfinex","BTCUSD",1758154014435,1.109e-05,116410.0,116400.0,1.67902064]
["bitfinex","BTCUSD",1758154014644,1.109e-05,116410.0,116400.0,2.01902064]
["bitfinex","BTCUSD",1758154015575,1.109e-05,116410.0,116400.0,2.01302064]
["bitfinex","BTCUSD",1758154016042,1.109e-05,116410.0,116400.0,2.01802064]
["bitfinex","BTCUSD",1758154016252,1.109e-05,116410.0,116400.0,2.01302064]
["bitfinex","BTCUSD",1758154016501,1.109e-05,116410.0,116400.0,2.01602064]
["bitfinex","BTCUSD",1758154017330,1.109e-05,116410.0,116400.0,1.43334064]
["bitfinex","BTCUSD",1758154017576,1.109e-05,116410.0,116400.0,1.71658064]
["bitfinex","BTCUSD",1758154018382,0.22384763,116410.0,116400.0,0.53624967]
["bitfinex","BTCUSD",1758154018571,0.25162763,116410.0,116400.0,0.81908967]
["bitfinex","BTCUSD",1758154018783,0.25162763,116410.0,116400.0,0.81608967]
["bitfinex","BTCUSD",1758154018994,0.25162763,116410.0,116400.0,0.81908967]
["bitfinex","BTCUSD",1758154019393,0.22384763,116410.0,116400.0,0.81608967]
["bitfinex","BTCUSD",1758154019625,0.22384763,116410.0,116400.0,0.90235934]
["bitfinex","BTCUSD",1758154019826,0.25399953,116410.0,116400.0,0.53424967]
["bitfinex","BTCUSD",1758154020165,0.25399953,116410.0,116400.0,0.81684967]
["bitfinex","BTCUSD",1758154020166,0.28177953,116410.0,116400.0,0.81684967]
["bitfinex","BTCUSD",1758154020368,0.28177953,116410.0,116400.0,0.53424967]
["bitfinex","BTCUSD",1758154020585,0.28177953,116410.0,116400.0,0.81680967]
["bitfinex","BTCUSD",1758154021544,0.25196953,116410.0,116400.0,0.81680967]
["bitfinex","BTCUSD",1758154021721,0.25196953,116410.0,116400.0,0.61951934]
["bitfinex","BTCUSD",1758154021977,0.25196953,116410.0,116400.0,0.90095934]
["bitfinex","BTCUSD",1758154022426,0.25196953,116410.0,116400.0,0.90195934]
["bitfinex","BTCUSD",1758154022618,0.25196953,116410.0,116400.0,0.90095934]
["bitfinex","BTCUSD",1758154022826,0.25196953,116410.0,116400.0,0.61851934]
["bitfinex","BTCUSD",1758154023040,0.22181763,116410.0,116400.0,0.90531934]
["bitfinex","BTCUSD",1758154023260,0.22181763,116410.0,116400.0,1.07714064]
["bitfinex","BTCUSD",1758154026608,0.05001109,116410.0,116400.0,1.07714064]
["bitfinex","BTCUSD",1758154027270,1.109e-05,116410.0,116400.0,1.07714064]
["bitfinex","BTCUSD",1758154027511,1.109e-05,116410.0,116400.0,1.37714064]
["bitfinex","BTCUSD",1758154031865,1.109e-05,116410.0,116400.0,1.37610064]
["bitfinex","BTCUSD",1758154032087,1.109e-05,116410.0,116400.0,1.07610064]
["bitfinex","BTCUSD",1758154033942,1.109e-05,116410.0,116400.0,1.37610064]
["bitfinex","BTCUSD",1758154035827,1.109e-05,116410.0,116400.0,1.71610064]
["bitfinex","BTCUSD",1758154037154,1.109e-05,116410.0,116400.0,2.11610064]
["bitfinex","BTCUSD",1758154044517,1.109e-05,116410.0,116400.0,2.41610064]
["bitfinex","BTCUSD",1758154044691,1.109e-05,116410.0,116400.0,2.71610064]
["bitfinex","BTCUSD",1758154044918,1.109e-05,116410.0,116400.0,2.74188929]
["bitfinex","BTCUSD",1758154045528,1.109e-05,116410.0,116400.0,2.79188929]
["bitfinex","BTCUSD",1758154046606,1.109e-05,116410.0,116400.0,2.74188929]
["bitfinex","BTCUSD",1758154046818,1.109e-05,116410.0,116400.0,2.79188929]
["bitfinex","BTCUSD",1758154047644,1.109e-05,116410.0,116400.0,2.79088929]
["bitfinex","BTCUSD",1758154048089,1.109e-05,116410.0,116400.0,2.79388929]
["bitfinex","BTCUSD",1758154049295,1.109e-05,116410.0,116400.0,2.74388929]
["bitfinex","BTCUSD",1758154049511,1.109e-05,116410.0,116400.0,2.79388929]
["bitfinex","BTCUSD",1758154053087,1.109e-05,116410.0,116400.0,2.74388929]
["bitfinex","BTCUSD",1758154053321,1.109e-05,116410.0,116400.0,2.79388929]
["bitfinex","BTCUSD",1758154053556,1.109e-05,116410.0,116400.0,2.82787284]
["bitfinex","BTCUSD",1758154053780,0.0501,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758154053995,0.0502212,116460.0,116450.0,0.95301604]
["bitfinex","BTCUSD",1758154054451,0.0502212,116460.0,116450.0,1.03828571]
["bitfinex","BTCUSD",1758154055532,0.0502212,116460.0,116450.0,1.04699189]
["bitfinex","BTCUSD",1758154055755,0.22195398,116460.0,116450.0,1.1108277]
["bitfinex","BTCUSD",1758154056202,0.22394398,116460.0,116450.0,0.93037399]
["bitfinex","BTCUSD",1758154056415,0.22394398,116460.0,116450.0,0.93021399]
["bitfinex","BTCUSD",1758154056658,0.24995398,116460.0,116450.0,0.93021399]
["bitfinex","BTCUSD",1758154056878,0.24995398,116460.0,116450.0,0.64689399]
["bitfinex","BTCUSD",1758154057098,0.24995398,116460.0,116450.0,0.93005399]
["bitfinex","BTCUSD",1758154057892,0.24995398,116460.0,116450.0,0.54910967]
["bitfinex","BTCUSD",1758154058104,0.28010588,116460.0,116450.0,0.83218967]
["bitfinex","BTCUSD",1758154059152,0.28110588,116460.0,116450.0,0.83218967]
["bitfinex","BTCUSD",1758154059367,0.28010588,116460.0,116450.0,0.83218967]
["bitfinex","BTCUSD",1758154059785,0.28210588,116460.0,116450.0,0.83218967]
["bitfinex","BTCUSD",1758154062680,0.28210588,116460.0,116450.0,0.54910967]
["bitfinex","BTCUSD",1758154062905,0.28210588,116460.0,116450.0,0.83166967]
["bitfinex","BTCUSD",1758154063363,0.27699588,116460.0,116450.0,0.91693934]
["bitfinex","BTCUSD",1758154063592,0.25410588,116460.0,116450.0,0.91693934]
["bitfinex","BTCUSD",1758154064572,0.25609588,116460.0,116450.0,0.91693934]
["bitfinex","BTCUSD",1758154064815,0.25721588,116460.0,116450.0,0.91693934]
["bitfinex","BTCUSD",1758154065025,0.28010588,116460.0,116450.0,0.91693934]
["bitfinex","BTCUSD",1758154065696,0.28110588,116460.0,116450.0,0.91693934]
["bitfinex","BTCUSD",1758154072810,0.28110588,116460.0,116450.0,0.83166967]
["bitfinex","BTCUSD",1758154081822,0.28110588,116460.0,116450.0,0.46384]
["bitfinex","BTCUSD",1758154082049,0.17178783,116440.0,116420.0,0.37981328]
["bitfinex","BTCUSD",1758154082269,0.20676594,116440.0,116430.0,0.45994967]
["bitfinex","BTCUSD",1758154082520,0.20887594,116440.0,116430.0,0.45994967]
["bitfinex","BTCUSD",1758154083947,0.20987594,116440.0,116430.0,0.45994967]
["bitfinex","BTCUSD",1758154084178,0.20887594,116440.0,116430.0,0.45994967]
["bitfinex","BTCUSD",1758154085226,0.32796316,116440.0,116430.0,0.17798967]
["bitfinex","BTCUSD",1758154085448,0.32796316,116440.0,116430.0,0.46018967]
["bitfinex","BTCUSD",1758154086399,0.32796316,116440.0,116430.0,0.09272]
["bitfinex","BTCUSD",1758154086650,0.32796316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154086875,0.32896316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154087534,0.32796316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154087756,0.32996316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154088187,0.32796316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154088395,0.33096316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154089799,0.67096316,116440.0,116430.0,0.37472]
["bitfinex","BTCUSD",1758154104160,0.67096316,116440.0,116430.0,0.37284]
["bitfinex","BTCUSD",1758154110390,0.6967585,116440.0,116430.0,0.37284]
["bitfinex","BTCUSD",1758154112032,0.6967585,116440.0,116430.0,0.28012]
["bitfinex","BTCUSD",1758154114092,0.05,116420.0,116410.0,0.49276]
["bitfinex","BTCUSD",1758154114255,0.28305467,116420.0,116410.0,0.77204]
["bitfinex","BTCUSD",1758154114448,0.31082467,116420.0,116410.0,0.77204]
["bitfinex","BTCUSD",1758154115267,0.31082467,116420.0,116410.0,0.77250843]
["bitfinex","BTCUSD",1758154115468,0.31282467,116420.0,116410.0,0.77250843]
["bitfinex","BTCUSD",1758154115695,0.31282467,116420.0,116410.0,0.37250843]
["bitfinex","BTCUSD",1758154115897,0.34297657,116420.0,116410.0,0.09322843]
["bitfinex","BTCUSD",1758154116193,0.34297657,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154116785,0.36877844,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154117237,0.36677844,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154117658,0.36877844,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154118382,0.30958555,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154118538,0.28378368,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154120416,0.28178368,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154121132,0.28278368,116420.0,116410.0,0.37234843]
["bitfinex","BTCUSD",1758154126685,0.28278368,116420.0,116410.0,0.09322843]
["bitfinex","BTCUSD",1758154126890,0.3308197,116420.0,116410.0,0.37134843]
["bitfinex","BTCUSD",1758154127295,0.6708197,116420.0,116410.0,0.27854843]
["bitfinex","BTCUSD",1758154127752,0.69662279,116420.0,116410.0,0.27854843]
["bitfinex","BTCUSD",1758154135303,0.6708197,116420.0,116410.0,0.27854843]
["bitfinex","BTCUSD",1758154142381,0.6701797,116420.0,116410.0,0.27854843]
["bitfinex","BTCUSD",1758154146607,0.3301797,116420.0,116410.0,0.27854843]
["bitfinex","BTCUSD",1758154147180,0.3301797,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154148648,0.6701797,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154154256,0.67617436,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154154519,0.62813834,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154156210,0.62813933,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154164407,0.62214368,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154165669,0.62814103,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154165822,0.7134107,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154171898,0.70741335,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154172088,0.71340935,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154175319,0.62813968,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154191136,0.62813968,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154191137,0.20829968,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154191416,0.59829968,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154193816,0.60026968,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154194673,0.60336968,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154195114,0.70458435,116420.0,116410.0,0.3624981]
["bitfinex","BTCUSD",1758154195846,0.70458435,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154196077,0.70458435,116420.0,116410.0,0.3624981]
["bitfinex","BTCUSD",1758154196486,0.70458435,116420.0,116410.0,0.0857381]
["bitfinex","BTCUSD",1758154196660,0.70458435,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154198854,0.70458767,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154199592,0.70458748,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154200293,0.67581748,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154201415,0.59830281,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154201665,0.25830281,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154201876,0.25230368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154203978,0.25444368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154204183,0.25762368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154204429,0.28039368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154204686,0.25762368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154206483,0.28039368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154206695,0.25762368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154207355,0.25662368,116420.0,116410.0,0.3624581]
["bitfinex","BTCUSD",1758154207778,0.25662368,116420.0,116410.0,0.3634581]
["bitfinex","BTCUSD",1758154208815,0.32451075,116420.0,116410.0,0.00146843]
["bitfinex","BTCUSD",1758154209031,0.66451075,116420.0,116410.0,0.00146843]
["bitfinex","BTCUSD",1758154209470,0.67050697,116420.0,116410.0,0.00146843]
["bitfinex","BTCUSD",1758154210251,0.69630826,116420.0,116410.0,0.00146843]
["bitfinex","BTCUSD",1758154211105,0.69630826,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154211531,0.69630826,116420.0,116410.0,0.00146843]
["bitfinex","BTCUSD",1758154211734,0.69630826,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154212173,0.69830826,116420.0,116410.0,0.00046843]
["bitfinex","BTCUSD",1758154213648,0.78357793,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154214875,0.78157793,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154215089,0.78257793,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154215520,0.83257793,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154215729,0.84856031,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154221374,0.84756031,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154221810,0.84755008,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154225719,0.84754741,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758154227551,0.5419732,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154227768,1.33834259,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154227986,1.36643259,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154229063,1.36743259,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154229439,1.43210407,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154230136,1.15658407,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154244867,1.43154407,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154246064,1.48154407,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758154246264,1.48154407,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758154246265,1.56681374,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758154249205,1.57280965,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758154249672,1.59861811,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758154252007,1.57280965,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758154252892,1.12380965,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758154255399,1.12380965,116400.0,116380.0,1e-08]
["bitfinex","BTCUSD",1758154255400,0.59198796,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1758154255631,0.59198796,116390.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758154255632,0.5420175,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758154255882,0.8190775,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758154256097,0.8456875,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758154256303,0.8956875,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758154256523,0.8956875,116370.0,116350.0,0.40125092]
["bitfinex","BTCUSD",1758154256524,0.25203227,116360.0,116350.0,0.40125092]
["bitfinex","BTCUSD",1758154257006,0.28074227,116360.0,116350.0,0.40125092]
["bitfinex","BTCUSD",1758154257209,0.2894762,116360.0,116350.0,0.40125092]
["bitfinex","BTCUSD",1758154257429,0.2894762,116360.0,116320.0,0.07715311]
["bitfinex","BTCUSD",1758154257430,0.22192469,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758154257648,0.26479445,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758154257871,0.26689445,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758154258116,0.59209137,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154258529,0.62084137,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154258740,0.69493778,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154260029,0.66478588,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154260742,0.66478588,116320.0,116310.0,0.0012]
["bitfinex","BTCUSD",1758154262022,0.69493778,116320.0,116310.0,0.0012]
["bitfinex","BTCUSD",1758154262799,0.69493778,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154266894,0.69605778,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154268179,0.22193947,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154268596,0.22193947,116320.0,116310.0,0.11128946]
["bitfinex","BTCUSD",1758154269007,0.25209137,116320.0,116310.0,0.12848488]
["bitfinex","BTCUSD",1758154269445,0.25209137,116320.0,116310.0,0.12948488]
["bitfinex","BTCUSD",1758154270695,0.22193947,116320.0,116310.0,0.50096488]
["bitfinex","BTCUSD",1758154270930,0.22193947,116320.0,116310.0,0.84407913]
["bitfinex","BTCUSD",1758154271962,0.05,116320.0,116310.0,1.01603339]
["bitfinex","BTCUSD",1758154272176,0.22239458,116330.0,116310.0,1.01603339]
["bitfinex","BTCUSD",1758154272384,0.05046989,116330.0,116320.0,0.27440308]
["bitfinex","BTCUSD",1758154272586,0.05046989,116330.0,116320.0,0.25720914]
["bitfinex","BTCUSD",1758154272796,0.22239458,116330.0,116320.0,0.29127765]
["bitfinex","BTCUSD",1758154273428,0.05046989,116330.0,116320.0,0.29127765]
["bitfinex","BTCUSD",1758154273652,0.22239458,116330.0,116320.0,0.29127765]
["bitfinex","BTCUSD",1758154273863,0.22239458,116330.0,116320.0,0.36026967]
["bitfinex","BTCUSD",1758154274643,0.22239458,116330.0,116320.0,0.36226967]
["bitfinex","BTCUSD",1758154275058,0.62248648,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758154275647,0.68808703,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758154275846,0.51193947,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154276054,0.59720914,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154276263,0.62714914,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758154280045,0.25509137,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154280926,0.20509137,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154281116,0.25509137,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154282728,0.25717137,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154283983,0.26041137,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154284209,0.34015397,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154286271,0.33691397,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154287992,0.34015397,116320.0,116310.0,0.08546967]
["bitfinex","BTCUSD",1758154288428,0.34015397,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758154288429,0.70477397,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758154288879,0.70477397,116320.0,116310.0,0.25252001]
["bitfinex","BTCUSD",1758154292239,0.70477397,116320.0,116290.0,0.0002]
["bitfinex","BTCUSD",1758154292240,0.34,116310.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154292476,0.25212094,116300.0,116290.0,0.27404001]
["bitfinex","BTCUSD",1758154292732,0.27997094,116300.0,116290.0,0.27404001]
["bitfinex","BTCUSD",1758154293632,0.27997094,116300.0,116290.0,0.27504001]
["bitfinex","BTCUSD",1758154294986,0.27997094,116300.0,116290.0,0.27404001]
["bitfinex","BTCUSD",1758154295862,0.28876026,116300.0,116290.0,0.27404001]
["bitfinex","BTCUSD",1758154296102,0.30655315,116300.0,116290.0,0.27404001]
["bitfinex","BTCUSD",1758154296801,0.30855315,116300.0,116290.0,0.27404001]
["bitfinex","BTCUSD",1758154297454,0.64855315,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154298115,0.62592315,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154298345,0.64855315,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154306179,0.63976383,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154306390,0.59412094,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154307089,0.61218953,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154307337,0.62197094,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154307960,0.63793623,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154308165,0.70308171,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154308368,0.68711642,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154309405,0.65606915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154309872,0.67869915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154314788,0.65606915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154316478,0.67869915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154316865,1.12769915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154318594,1.10194915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154318776,1.12941915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154319207,1.10502915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154320031,1.12941915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154320530,1.10502915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154321699,1.12941915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154323675,1.10502915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154324816,1.12800915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154326257,1.10502915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154326697,1.12800915,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154328866,1.14398416,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154329098,1.12100416,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758154329324,0.71909595,116300.0,116290.0,0.08526968]
["bitfinex","BTCUSD",1758154329550,0.23994405,116300.0,116290.0,0.10246806]
["bitfinex","BTCUSD",1758154329774,0.23994405,116300.0,116290.0,0.27445189]
["bitfinex","BTCUSD",1758154330011,0.22396904,116300.0,116290.0,0.25725351]
["bitfinex","BTCUSD",1758154330246,0.002,116300.0,116290.0,0.25725351]
["bitfinex","BTCUSD",1758154330485,0.05,116300.0,116290.0,0.32767468]
["bitfinex","BTCUSD",1758154330936,0.051,116300.0,116290.0,0.32767468]
["bitfinex","BTCUSD",1758154331090,0.22296904,116300.0,116290.0,0.32767468]
["bitfinex","BTCUSD",1758154331517,0.051,116300.0,116290.0,0.32767468]
["bitfinex","BTCUSD",1758154331712,0.001,116300.0,116290.0,0.32767468]
["bitfinex","BTCUSD",1758154332059,0.22195426,116310.0,116290.0,0.32767468]
["bitfinex","BTCUSD",1758154332312,0.22195426,116310.0,116300.0,0.84166657]
["bitfinex","BTCUSD",1758154332517,0.17195426,116310.0,116300.0,0.82446967]
["bitfinex","BTCUSD",1758154332734,0.22195426,116310.0,116300.0,0.82446967]
["bitfinex","BTCUSD",1758154334003,0.22195426,116310.0,116300.0,1.52701893]
["bitfinex","BTCUSD",1758154334211,0.22295426,116310.0,116300.0,1.57593594]
["bitfinex","BTCUSD",1758154335304,0.22295426,116310.0,116300.0,1.58468741]
["bitfinex","BTCUSD",1758154336484,0.22295426,116310.0,116300.0,0.88213815]
["bitfinex","BTCUSD",1758154340048,0.22295426,116310.0,116300.0,1.05410719]
["bitfinex","BTCUSD",1758154340682,0.001,116310.0,116300.0,1.05410719]
["bitfinex","BTCUSD",1758154341835,0.17295426,116310.0,116300.0,0.60741815]
["bitfinex","BTCUSD",1758154342058,0.17295426,116310.0,116300.0,0.88197815]
["bitfinex","BTCUSD",1758154342828,0.16995426,116310.0,116300.0,0.88197815]
["bitfinex","BTCUSD",1758154343255,0.16995426,116310.0,116300.0,0.88297815]
["bitfinex","BTCUSD",1758154344518,0.16995426,116310.0,116300.0,1.05494719]
["bitfinex","BTCUSD",1758154345881,0.16995426,116310.0,116300.0,0.88297815]
["bitfinex","BTCUSD",1758154347248,0.16995426,116310.0,116300.0,0.60841815]
["bitfinex","BTCUSD",1758154347460,0.16995426,116310.0,116300.0,0.88289815]
["bitfinex","BTCUSD",1758154350884,0.16995426,116310.0,116300.0,0.90871481]
["bitfinex","BTCUSD",1758154355120,0.21995426,116310.0,116300.0,0.83390114]
["bitfinex","BTCUSD",1758154357195,0.21995426,116310.0,116300.0,0.55074967]
["bitfinex","BTCUSD",1758154357374,0.21995426,116310.0,116300.0,0.82510967]
["bitfinex","BTCUSD",1758154363131,0.97157545,116310.0,116300.0,0.45346967]
["bitfinex","BTCUSD",1758154363347,0.97157545,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154363781,1.05684512,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154367395,1.50584512,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154367612,1.15445583,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154367824,1.50584512,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154368545,1.06918616,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154368750,1.42057545,116310.0,116300.0,0.3682]
["bitfinex","BTCUSD",1758154373792,1.42057545,116310.0,116300.0,0.09388]
["bitfinex","BTCUSD",1758154374015,1.42057545,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154374471,1.06918616,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154374673,1.42057545,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154375643,1.42057545,116310.0,116300.0,0.09388]
["bitfinex","BTCUSD",1758154375837,1.42057545,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154376046,1.50584512,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154376882,1.15445583,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154377097,1.50584512,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154377962,1.42057545,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154378889,1.04425616,116310.0,116300.0,0.36812]
["bitfinex","BTCUSD",1758154379108,1.00895426,116310.0,116300.0,0.45338967]
["bitfinex","BTCUSD",1758154379994,1.01092426,116310.0,116300.0,0.17914967]
["bitfinex","BTCUSD",1758154380217,1.03723426,116310.0,116300.0,0.45330967]
["bitfinex","BTCUSD",1758154382654,1.00895426,116310.0,116300.0,0.45330967]
["bitfinex","BTCUSD",1758154382871,1.01412426,116310.0,116300.0,0.45330967]
["bitfinex","BTCUSD",1758154384368,1.00895426,116310.0,116300.0,0.45330967]
["bitfinex","BTCUSD",1758154384584,0.66895426,116310.0,116300.0,0.49864064]
["bitfinex","BTCUSD",1758154386187,0.66895426,116310.0,116300.0,0.67060968]
["bitfinex","BTCUSD",1758154386765,0.66895426,116310.0,116300.0,0.49864064]
["bitfinex","BTCUSD",1758154391062,0.21995426,116310.0,116300.0,0.49864064]
["bitfinex","BTCUSD",1758154391863,0.21995426,116310.0,116300.0,0.67060968]
["bitfinex","BTCUSD",1758154393450,0.21995426,116310.0,116300.0,1.04212968]
["bitfinex","BTCUSD",1758154394175,0.21995426,116310.0,116300.0,0.87016064]
["bitfinex","BTCUSD",1758154394636,0.17194094,116320.0,116300.0,1.04212968]
["bitfinex","BTCUSD",1758154394867,0.22194094,116320.0,116310.0,0.27441935]
["bitfinex","BTCUSD",1758154395083,0.22194094,116320.0,116310.0,0.33123114]
["bitfinex","BTCUSD",1758154395084,0.05,116320.0,116310.0,0.33123114]
["bitfinex","BTCUSD",1758154395747,0.05046989,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758154395955,0.05046989,116330.0,116320.0,0.53116914]
["bitfinex","BTCUSD",1758154396166,0.22239458,116330.0,116320.0,0.35922967]
["bitfinex","BTCUSD",1758154396589,0.22239458,116330.0,116320.0,0.53116914]
["bitfinex","BTCUSD",1758154396812,0.22239458,116330.0,116320.0,0.57650011]
["bitfinex","BTCUSD",1758154397017,0.22339458,116330.0,116320.0,0.57650011]
["bitfinex","BTCUSD",1758154397232,0.22339458,116330.0,116320.0,0.40456064]
["bitfinex","BTCUSD",1758154398100,0.22239458,116330.0,116320.0,0.40456064]
["bitfinex","BTCUSD",1758154399117,0.22239458,116330.0,116320.0,0.57650011]
["bitfinex","BTCUSD",1758154400866,0.22239458,116330.0,116320.0,0.08526967]
["bitfinex","BTCUSD",1758154400867,0.57895387,116330.0,116320.0,0.08526967]
["bitfinex","BTCUSD",1758154401076,0.57895387,116330.0,116320.0,0.35918967]
["bitfinex","BTCUSD",1758154401077,0.63267577,116330.0,116320.0,0.35918967]
["bitfinex","BTCUSD",1758154401732,0.97267577,116330.0,116320.0,0.27392]
["bitfinex","BTCUSD",1758154402861,1.42167577,116330.0,116320.0,0.27392]
["bitfinex","BTCUSD",1758154403059,1.50694544,116330.0,116320.0,0.27392]
["bitfinex","BTCUSD",1758154403617,1.15555615,116330.0,116320.0,0.27392]
["bitfinex","BTCUSD",1758154403819,1.50694544,116330.0,116320.0,0.27392]
["bitfinex","BTCUSD",1758154404387,0.17195426,116310.0,116300.0,0.4644]
["bitfinex","BTCUSD",1758154404583,0.17195426,116310.0,116300.0,0.82354967]
["bitfinex","BTCUSD",1758154404961,0.17195426,116310.0,116300.0,0.90881934]
["bitfinex","BTCUSD",1758154405345,0.17195426,116310.0,116300.0,0.63493934]
["bitfinex","BTCUSD",1758154405586,0.17195426,116310.0,116300.0,0.90881934]
["bitfinex","BTCUSD",1758154405792,0.17195426,116310.0,116300.0,0.91081934]
["bitfinex","BTCUSD",1758154413942,0.17195426,116310.0,116300.0,0.82554967]
["bitfinex","BTCUSD",1758154430166,0.17195426,116310.0,116300.0,0.55166967]
["bitfinex","BTCUSD",1758154430371,0.17195426,116310.0,116300.0,0.82534967]
["bitfinex","BTCUSD",1758154431753,0.17195426,116310.0,116300.0,0.55166967]
["bitfinex","BTCUSD",1758154431962,0.17195426,116310.0,116300.0,0.82530967]
["bitfinex","BTCUSD",1758154432772,0.17195426,116310.0,116300.0,0.91057934]
["bitfinex","BTCUSD",1758154437419,0.22195426,116310.0,116300.0,0.91057934]
["bitfinex","BTCUSD",1758154437632,0.17195426,116310.0,116300.0,1.08254838]
["bitfinex","BTCUSD",1758154437851,0.22195426,116310.0,116300.0,1.08254838]
["bitfinex","BTCUSD",1758154438269,0.22195177,116320.0,116300.0,1.08254838]
["bitfinex","BTCUSD",1758154438484,0.22195177,116320.0,116310.0,0.08526967]
["bitfinex","BTCUSD",1758154439784,0.22195177,116320.0,116310.0,0.08626967]
["bitfinex","BTCUSD",1758154440579,0.22193947,116320.0,116310.0,0.29229244]
["bitfinex","BTCUSD",1758154440772,0.22193947,116320.0,116310.0,0.12033818]
["bitfinex","BTCUSD",1758154442571,0.22193947,116320.0,116310.0,0.29229244]
["bitfinex","BTCUSD",1758154443970,0.23099081,116330.0,116310.0,0.29229244]
["bitfinex","BTCUSD",1758154444209,0.23099081,116330.0,116320.0,0.27352]
["bitfinex","BTCUSD",1758154444429,0.23099081,116330.0,116320.0,0.35878967]
["bitfinex","BTCUSD",1758154444660,0.23099081,116330.0,116320.0,0.41537091]
["bitfinex","BTCUSD",1758154445127,0.23099081,116330.0,116320.0,0.58731038]
["bitfinex","BTCUSD",1758154445776,0.00046989,116330.0,116320.0,0.58731038]
["bitfinex","BTCUSD",1758154447132,0.00046989,116330.0,116320.0,0.61312129]
["bitfinex","BTCUSD",1758154458692,0.00046989,116330.0,116320.0,0.95312129]
["bitfinex","BTCUSD",1758154459158,0.00046989,116330.0,116320.0,1.35312129]
["bitfinex","BTCUSD",1758154459611,0.00046989,116330.0,116320.0,1.35512129]
["bitfinex","BTCUSD",1758154459838,0.00046989,116330.0,116320.0,1.35312129]
["bitfinex","BTCUSD",1758154461158,0.00046989,116330.0,116320.0,1.35912129]
["bitfinex","BTCUSD",1758154466168,0.00046989,116330.0,116320.0,1.08560129]
["bitfinex","BTCUSD",1758154466427,0.00046989,116330.0,116320.0,0.74560129]
["bitfinex","BTCUSD",1758154466642,0.00046989,116330.0,116320.0,1.01880129]
["bitfinex","BTCUSD",1758154466874,0.00046989,116330.0,116320.0,1.35880129]
["bitfinex","BTCUSD",1758154467445,0.00046989,116330.0,116320.0,1.35280129]
["bitfinex","BTCUSD",1758154467657,0.00046989,116330.0,116320.0,1.35880129]
["bitfinex","BTCUSD",1758154467859,0.00046989,116330.0,116320.0,1.73016129]
["bitfinex","BTCUSD",1758154468074,0.00046989,116330.0,116320.0,1.72416129]
["bitfinex","BTCUSD",1758154468613,0.00046989,116330.0,116320.0,1.72916129]
["bitfinex","BTCUSD",1758154470346,0.00046989,116330.0,116320.0,1.45596129]
["bitfinex","BTCUSD",1758154470567,0.00046989,116330.0,116320.0,1.72912129]
["bitfinex","BTCUSD",1758154472331,0.00046989,116330.0,116320.0,1.32908129]
["bitfinex","BTCUSD",1758154472786,0.00046989,116330.0,116320.0,1.42192129]
["bitfinex","BTCUSD",1758154476784,0.00046989,116330.0,116320.0,1.82192129]
["bitfinex","BTCUSD",1758154477671,0.00046989,116330.0,116320.0,2.19328129]
["bitfinex","BTCUSD",1758154477903,0.00046989,116330.0,116320.0,2.19324129]
["bitfinex","BTCUSD",1758154478107,0.00046989,116330.0,116320.0,1.79324129]
["bitfinex","BTCUSD",1758154481472,0.00046989,116330.0,116320.0,1.52016129]
["bitfinex","BTCUSD",1758154481688,0.00046989,116330.0,116320.0,1.79324129]
["bitfinex","BTCUSD",1758154482828,0.00046989,116330.0,116320.0,1.52016129]
["bitfinex","BTCUSD",1758154483067,0.00046989,116330.0,116320.0,1.79320129]
["bitfinex","BTCUSD",1758154486301,0.17239458,116330.0,116320.0,1.79320129]
["bitfinex","BTCUSD",1758154486514,0.00046989,116330.0,116320.0,1.76739038]
["bitfinex","BTCUSD",1758154496752,0.00046989,116330.0,116320.0,1.39603038]
["bitfinex","BTCUSD",1758154502777,0.17239458,116330.0,116320.0,0.61105091]
["bitfinex","BTCUSD",1758154502972,0.17239458,116330.0,116320.0,0.88397091]
["bitfinex","BTCUSD",1758154507560,0.22455458,116330.0,116320.0,0.55446967]
["bitfinex","BTCUSD",1758154507791,0.25158458,116330.0,116320.0,0.82734967]
["bitfinex","BTCUSD",1758154510111,0.24855458,116330.0,116320.0,0.82734967]
["bitfinex","BTCUSD",1758154511295,0.24639458,116330.0,116320.0,0.82734967]
["bitfinex","BTCUSD",1758154511510,0.22239458,116330.0,116320.0,0.82734967]
["bitfinex","BTCUSD",1758154511741,0.22239458,116330.0,116320.0,0.91261934]
["bitfinex","BTCUSD",1758154513392,0.22239458,116330.0,116320.0,1.08455881]
["bitfinex","BTCUSD",1758154515253,0.22239458,116330.0,116320.0,0.91261934]
["bitfinex","BTCUSD",1758154516143,0.22239458,116330.0,116320.0,1.08455881]
["bitfinex","BTCUSD",1758154517018,0.22239458,116330.0,116320.0,1.07955881]
["bitfinex","BTCUSD",1758154518094,0.22239458,116330.0,116320.0,0.90761934]
["bitfinex","BTCUSD",1758154518718,0.22239458,116330.0,116320.0,1.07955881]
["bitfinex","BTCUSD",1758154518946,0.22239458,116330.0,116320.0,0.90761934]
["bitfinex","BTCUSD",1758154521230,0.22239458,116330.0,116320.0,0.82234967]
["bitfinex","BTCUSD",1758154529645,0.22239458,116330.0,116320.0,0.99428914]
["bitfinex","BTCUSD",1758154530270,0.22239458,116330.0,116320.0,0.82234967]
["bitfinex","BTCUSD",1758154531297,0.22239458,116330.0,116320.0,1.02010226]
["bitfinex","BTCUSD",1758154534569,0.22239458,116330.0,116320.0,0.84816279]
["bitfinex","BTCUSD",1758154534793,0.22239458,116330.0,116320.0,0.93343246]
["bitfinex","BTCUSD",1758154536675,0.22239458,116330.0,116320.0,1.10537193]
["bitfinex","BTCUSD",1758154537113,0.22239458,116330.0,116320.0,0.93343246]
["bitfinex","BTCUSD",1758154543377,0.22239458,116330.0,116320.0,1.10537193]
["bitfinex","BTCUSD",1758154544537,0.22239458,116330.0,116320.0,0.93343246]
["bitfinex","BTCUSD",1758154547805,0.22239458,116330.0,116320.0,1.10537193]
["bitfinex","BTCUSD",1758154548498,0.22239458,116330.0,116320.0,0.93343246]
["bitfinex","BTCUSD",1758154554103,0.22239458,116330.0,116320.0,1.10537193]
["bitfinex","BTCUSD",1758154554526,0.00046989,116330.0,116320.0,1.10537193]
["bitfinex","BTCUSD",1758154559076,0.00046989,116330.0,116320.0,1.50537193]
["bitfinex","BTCUSD",1758154559503,0.00046989,116330.0,116320.0,1.10537193]
["bitfinex","BTCUSD",1758154562605,0.00046989,116330.0,116320.0,1.17132003]
["bitfinex","BTCUSD",1758154566126,0.00046989,116330.0,116320.0,1.57132003]
["bitfinex","BTCUSD",1758154575793,0.00046989,116330.0,116320.0,2.51132003]
["bitfinex","BTCUSD",1758154581445,0.00046989,116330.0,116320.0,2.51064003]
["bitfinex","BTCUSD",1758154582330,0.00046989,116330.0,116320.0,2.23844003]
["bitfinex","BTCUSD",1758154582549,0.00046989,116330.0,116320.0,2.51064003]
["bitfinex","BTCUSD",1758154586797,0.00046989,116330.0,116320.0,2.51060003]
["bitfinex","BTCUSD",1758154597466,0.00046989,116330.0,116320.0,2.50560003]
["bitfinex","BTCUSD",1758154597672,0.00046989,116330.0,116320.0,2.50860003]
["bitfinex","BTCUSD",1758154598024,0.00046989,116330.0,116320.0,2.50560003]
["bitfinex","BTCUSD",1758154598250,0.00046989,116330.0,116320.0,2.50860003]
["bitfinex","BTCUSD",1758154598818,0.00046989,116330.0,116320.0,2.53875193]
["bitfinex","BTCUSD",1758154599671,1e-08,116330.0,116320.0,2.53875193]
["bitfinex","BTCUSD",1758154599881,0.06821573,116360.0,116350.0,1.11189514]
["bitfinex","BTCUSD",1758154600087,0.06821573,116360.0,116350.0,1.59621421]
["bitfinex","BTCUSD",1758154600514,0.06821573,116360.0,116350.0,1.99621421]
["bitfinex","BTCUSD",1758154600725,0.11821573,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758154600928,0.06821573,116380.0,116370.0,0.90045527]
["bitfinex","BTCUSD",1758154601333,0.23043406,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1758154601552,0.23043406,116390.0,116380.0,0.70715017]
["bitfinex","BTCUSD",1758154601964,0.05,116390.0,116380.0,0.70715017]
["bitfinex","BTCUSD",1758154602174,0.05,116390.0,116380.0,0.73295066]
["bitfinex","BTCUSD",1758154602795,0.23355919,116400.0,116380.0,0.73295066]
["bitfinex","BTCUSD",1758154603013,0.25797919,116400.0,116390.0,0.37441327]
["bitfinex","BTCUSD",1758154603285,0.25797919,116400.0,116390.0,0.39129818]
["bitfinex","BTCUSD",1758154603470,0.26002919,116400.0,116390.0,0.39129818]
["bitfinex","BTCUSD",1758154604347,0.26202919,116400.0,116390.0,0.39139907]
["bitfinex","BTCUSD",1758154605221,0.26202919,116400.0,116390.0,0.11947907]
["bitfinex","BTCUSD",1758154605450,0.26202919,116400.0,116390.0,0.40858267]
["bitfinex","BTCUSD",1758154605645,0.26202919,116400.0,116390.0,0.39139907]
["bitfinex","BTCUSD",1758154606373,0.23760919,116400.0,116390.0,0.39139907]
["bitfinex","BTCUSD",1758154606564,0.26202919,116400.0,116390.0,0.39139907]
["bitfinex","BTCUSD",1758154607539,0.26002919,116400.0,116390.0,0.39139907]
["bitfinex","BTCUSD",1758154607969,0.26102919,116400.0,116390.0,0.39139907]
["bitfinex","BTCUSD",1758154611533,0.26102919,116400.0,116390.0,0.35733056]
["bitfinex","BTCUSD",1758154612390,0.26102919,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154612733,0.26102919,116400.0,116390.0,0.35721056]
["bitfinex","BTCUSD",1758154612995,0.26102919,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154613227,0.26102919,116400.0,116390.0,0.35721056]
["bitfinex","BTCUSD",1758154618398,0.97253474,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154618616,0.97253474,116400.0,116390.0,0.35717056]
["bitfinex","BTCUSD",1758154618856,0.97851801,116400.0,116390.0,0.35717056]
["bitfinex","BTCUSD",1758154619098,0.62768689,116400.0,116390.0,0.35717056]
["bitfinex","BTCUSD",1758154620475,1.00866991,116400.0,116390.0,0.35717056]
["bitfinex","BTCUSD",1758154621559,0.65783879,116400.0,116390.0,0.35717056]
["bitfinex","BTCUSD",1758154622053,0.65783879,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154622236,0.65783879,116400.0,116390.0,0.35713056]
["bitfinex","BTCUSD",1758154625370,0.65783879,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154625579,0.65783879,116400.0,116390.0,0.35709056]
["bitfinex","BTCUSD",1758154627811,0.30700767,116400.0,116390.0,0.35709056]
["bitfinex","BTCUSD",1758154628054,0.65783879,116400.0,116390.0,0.35709056]
["bitfinex","BTCUSD",1758154630095,1.00866991,116400.0,116390.0,0.35709056]
["bitfinex","BTCUSD",1758154630722,0.65783879,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154630931,1.34866991,116400.0,116390.0,0.00014089]
["bitfinex","BTCUSD",1758154631174,1.37447449,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154633245,0.67281225,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154633454,1.02364337,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154634619,1.37447449,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154636390,0.67281225,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154636527,1.02364337,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154636732,0.67281225,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154636939,1.02364337,116400.0,116390.0,0.27174089]
["bitfinex","BTCUSD",1758154638810,0.66296894,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154640547,0.65698567,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154640760,0.60698567,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154641011,0.65698567,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154641302,0.31698567,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154641785,0.66781679,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154642041,0.31698567,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154642506,0.66781679,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154643826,0.26102919,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154644251,0.25977919,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154649687,0.23354919,116400.0,116390.0,0.40199162]
["bitfinex","BTCUSD",1758154650150,0.23655919,116400.0,116390.0,0.40199162]
["bitfinex","BTCUSD",1758154650369,0.23354919,116400.0,116390.0,0.40199162]
["bitfinex","BTCUSD",1758154650802,0.23354919,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154651028,0.23655919,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154651724,0.25972919,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154651969,0.61056031,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154655179,0.25972919,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154655387,0.61056031,116400.0,116390.0,0.35701056]
["bitfinex","BTCUSD",1758154655628,0.61056031,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154655805,0.61056031,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154656035,0.69138399,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154657789,0.61056031,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154658433,0.25972919,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154658651,0.61056031,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154661893,0.61062979,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154663126,0.96153039,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154663944,0.61062979,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154669581,0.96153039,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154670603,0.25972919,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154670837,0.96153039,116400.0,116390.0,0.35681056]
["bitfinex","BTCUSD",1758154671139,0.96153039,116400.0,116390.0,0.08541056]
["bitfinex","BTCUSD",1758154671343,0.96153039,116400.0,116390.0,0.35669056]
["bitfinex","BTCUSD",1758154674817,0.96153039,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154679218,0.61062979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154680280,0.25972919,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154680490,0.61062979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154687464,0.96153039,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154688324,0.25972919,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154688537,0.61062979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154691280,0.25671919,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154691503,0.61062979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154693185,0.25972919,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154693400,0.61062979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154694920,0.25466919,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154695136,0.61063979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154695658,0.58746979,116400.0,116390.0,0.44949056]
["bitfinex","BTCUSD",1758154695908,0.23149919,116400.0,116390.0,0.53156762]
["bitfinex","BTCUSD",1758154696097,0.001,116400.0,116390.0,0.70340368]
["bitfinex","BTCUSD",1758154696709,0.051,116400.0,116390.0,0.70340368]
["bitfinex","BTCUSD",1758154698664,0.2228213,116400.0,116390.0,0.70340368]
["bitfinex","BTCUSD",1758154698872,0.051,116400.0,116390.0,0.70340368]
["bitfinex","BTCUSD",1758154699568,0.9523425,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154704804,0.2505413,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154705024,0.6014419,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154705675,0.2505413,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154705878,0.6014419,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154706721,0.2505413,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154706939,0.6014419,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154710330,0.2505413,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154710553,0.6014419,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154715314,0.9523425,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154715620,0.6014419,116400.0,116390.0,0.44929056]
["bitfinex","BTCUSD",1758154719159,0.6014419,116400.0,116390.0,0.38571279]
["bitfinex","BTCUSD",1758154723180,0.2505413,116400.0,116390.0,0.38571279]
["bitfinex","BTCUSD",1758154723391,0.6014419,116400.0,116390.0,0.38571279]
["bitfinex","BTCUSD",1758154723950,0.60141967,116400.0,116390.0,0.38571279]
["bitfinex","BTCUSD",1758154726678,0.2505413,116400.0,116390.0,0.38571279]
["bitfinex","BTCUSD",1758154726814,0.60141967,116400.0,116390.0,0.38571279]
["bitfinex","BTCUSD",1758154728637,0.60141967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154730050,0.2505413,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154730263,0.60141967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154736470,0.2505413,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154736673,0.60141967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154738433,0.2505413,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154738644,0.60141967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154741208,0.2505413,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154741415,0.60141967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154742030,0.57876967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154742238,0.60220967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154757562,0.2513313,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154757821,0.60220967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154758225,0.2513313,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154758444,0.60220967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154765801,0.62284682,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154766440,0.60220967,116400.0,116390.0,0.75695279]
["bitfinex","BTCUSD",1758154767429,0.60220967,116400.0,116390.0,0.48587279]
["bitfinex","BTCUSD",1758154767647,0.60220967,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154767985,0.60220967,116400.0,116390.0,0.48587279]
["bitfinex","BTCUSD",1758154768254,0.60220967,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154770322,0.60220967,116400.0,116390.0,0.48587279]
["bitfinex","BTCUSD",1758154770559,0.68219812,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154770775,0.60220967,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154771794,0.62800906,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154772420,0.27713069,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154772623,0.62800906,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154776226,0.27713069,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154776448,0.62800906,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154777935,0.27713069,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154778058,0.62800906,116400.0,116390.0,0.75651279]
["bitfinex","BTCUSD",1758154780890,0.70799751,116400.0,116390.0,0.48587279]
["bitfinex","BTCUSD",1758154781107,1.08902778,116400.0,116390.0,0.7346]
["bitfinex","BTCUSD",1758154781317,1.08902778,116400.0,116390.0,0.36336]
["bitfinex","BTCUSD",1758154781768,1.09503338,116400.0,116390.0,0.36336]
["bitfinex","BTCUSD",1758154781975,1.09403338,116400.0,116390.0,0.36336]
["bitfinex","BTCUSD",1758154782185,1.09703338,116400.0,116390.0,0.36336]
["bitfinex","BTCUSD",1758154783014,0.22185083,116380.0,116370.0,0.0928]
["bitfinex","BTCUSD",1758154783214,0.61209912,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154783355,0.64145912,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154783761,1.02740467,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154784169,1.37851899,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154784367,1.02840467,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154784599,1.37951899,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154784973,1.02840467,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154786743,1.02840467,116380.0,116370.0,0.17815042]
["bitfinex","BTCUSD",1758154786954,1.02840467,116380.0,116370.0,0.44871042]
["bitfinex","BTCUSD",1758154788183,1.02840467,116380.0,116370.0,0.36344075]
["bitfinex","BTCUSD",1758154788184,1.40967089,116380.0,116370.0,0.36344075]
["bitfinex","BTCUSD",1758154789821,1.40967089,116380.0,116370.0,0.27064075]
["bitfinex","BTCUSD",1758154790045,0.35532793,116380.0,116370.0,0.27064075]
["bitfinex","BTCUSD",1758154790255,1.40867089,116380.0,116370.0,8.075e-05]
["bitfinex","BTCUSD",1758154790434,1.75665402,116380.0,116370.0,0.27064075]
["bitfinex","BTCUSD",1758154791100,0.2520175,116370.0,116360.0,0.37124]
["bitfinex","BTCUSD",1758154791375,0.25203227,116360.0,116350.0,0.0928]
["bitfinex","BTCUSD",1758154791576,0.98362091,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154791791,1.0094323,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154792694,1.0094323,116360.0,116350.0,0.0928]
["bitfinex","BTCUSD",1758154792944,1.0094323,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154793147,1.02654474,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154794745,1.02754474,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154795464,1.37865906,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154795673,1.38463074,116360.0,116350.0,0.36336]
["bitfinex","BTCUSD",1758154796516,0.22190991,116340.0,116330.0,0.46408]
["bitfinex","BTCUSD",1758154796739,0.96352029,116340.0,116330.0,0.81990967]
["bitfinex","BTCUSD",1758154796955,1.02303219,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154797399,1.05481498,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154797858,1.06355343,116340.0,116330.0,0.73564]
["bitfinex","BTCUSD",1758154798077,1.06355343,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154798287,1.08045974,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154798549,1.07945974,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154798970,1.08145974,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154799193,0.37049265,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154799668,1.07272129,116340.0,116330.0,0.73464]
["bitfinex","BTCUSD",1758154800133,0.24972539,116340.0,116330.0,0.81990967]
["bitfinex","BTCUSD",1758154800357,0.60295971,116340.0,116330.0,0.81990967]
["bitfinex","BTCUSD",1758154800580,0.62977971,116340.0,116330.0,0.84572219]
["bitfinex","BTCUSD",1758154800808,0.60396423,116340.0,116330.0,0.84572219]
["bitfinex","BTCUSD",1758154801246,0.60196423,116340.0,116330.0,0.84572219]
["bitfinex","BTCUSD",1758154802571,0.22190991,116340.0,116330.0,0.84572219]
["bitfinex","BTCUSD",1758154803274,0.22190991,116340.0,116330.0,1.01764688]
["bitfinex","BTCUSD",1758154803806,0.05,116340.0,116330.0,1.01764688]
["bitfinex","BTCUSD",1758154805447,0.22190991,116340.0,116330.0,1.01764688]
["bitfinex","BTCUSD",1758154806170,0.05,116340.0,116330.0,1.01764688]
["bitfinex","BTCUSD",1758154807275,0.17787522,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758154807276,0.22786506,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758154807488,0.22189735,116350.0,116340.0,0.25717958]
["bitfinex","BTCUSD",1758154807698,0.05,116350.0,116340.0,0.25717958]
["bitfinex","BTCUSD",1758154808160,0.22189514,116350.0,116340.0,0.25717958]
["bitfinex","BTCUSD",1758154808388,0.17189514,116350.0,116340.0,0.25717958]
["bitfinex","BTCUSD",1758154808603,0.22389514,116350.0,116340.0,0.25717958]
["bitfinex","BTCUSD",1758154809247,0.052,116350.0,116340.0,0.34244925]
["bitfinex","BTCUSD",1758154810791,0.052,116350.0,116340.0,0.25717958]
["bitfinex","BTCUSD",1758154813367,0.052,116350.0,116340.0,0.28298779]
["bitfinex","BTCUSD",1758154816866,0.052,116350.0,116340.0,0.55354779]
["bitfinex","BTCUSD",1758154821232,0.05,116350.0,116340.0,0.55354779]
["bitfinex","BTCUSD",1758154821645,0.051,116350.0,116340.0,0.55354779]
["bitfinex","BTCUSD",1758154821852,0.22189514,116350.0,116340.0,0.63881746]
["bitfinex","BTCUSD",1758154822475,0.05,116350.0,116340.0,0.63881746]
["bitfinex","BTCUSD",1758154825021,0.22189514,116350.0,116340.0,0.63881746]
["bitfinex","BTCUSD",1758154827091,0.22708514,116350.0,116340.0,0.19634755]
["bitfinex","BTCUSD",1758154827279,0.25057514,116350.0,116340.0,0.46686755]
["bitfinex","BTCUSD",1758154828283,0.22708514,116350.0,116340.0,0.46686755]
["bitfinex","BTCUSD",1758154829182,0.22189514,116350.0,116340.0,0.46686755]
["bitfinex","BTCUSD",1758154829390,0.22401514,116350.0,116340.0,0.46686755]
["bitfinex","BTCUSD",1758154829978,0.22401514,116350.0,116340.0,0.38159788]
["bitfinex","BTCUSD",1758154830410,0.22189514,116350.0,116340.0,0.55350779]
["bitfinex","BTCUSD",1758154831755,0.22189514,116350.0,116340.0,0.52769958]
["bitfinex","BTCUSD",1758154832628,0.22189514,116350.0,116340.0,0.35578967]
["bitfinex","BTCUSD",1758154834340,0.22391514,116350.0,116340.0,0.35578967]
["bitfinex","BTCUSD",1758154835115,0.60237946,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758154835549,0.60237946,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154836439,0.25126514,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154836900,0.60237946,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154837116,0.60237946,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758154837334,0.60237946,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154839084,0.98364568,116350.0,116340.0,0.27048]
["bitfinex","BTCUSD",1758154839301,0.71780103,116350.0,116340.0,0.27048]
["bitfinex","BTCUSD",1758154839727,1.06891535,116350.0,116340.0,0.27048]
["bitfinex","BTCUSD",1758154840170,0.71780103,116350.0,116340.0,0.27048]
["bitfinex","BTCUSD",1758154840838,0.36668671,116350.0,116340.0,0.27048]
["bitfinex","BTCUSD",1758154841048,0.63253136,116350.0,116340.0,0.27048]
["bitfinex","BTCUSD",1758154842108,0.17190991,116340.0,116330.0,0.46408]
["bitfinex","BTCUSD",1758154842304,0.52504423,116340.0,116330.0,0.81982967]
["bitfinex","BTCUSD",1758154842570,0.55239423,116340.0,116330.0,0.81982967]
["bitfinex","BTCUSD",1758154843733,0.24820991,116340.0,116330.0,0.81982967]
["bitfinex","BTCUSD",1758154843960,0.22190991,116340.0,116330.0,0.90509934]
["bitfinex","BTCUSD",1758154844408,0.22190991,116340.0,116330.0,0.90609934]
["bitfinex","BTCUSD",1758154845148,0.05,116340.0,116330.0,0.99275436]
["bitfinex","BTCUSD",1758154845378,0.17496514,116350.0,116330.0,0.99275436]
["bitfinex","BTCUSD",1758154845379,0.22189514,116350.0,116330.0,0.99275436]
["bitfinex","BTCUSD",1758154845601,0.22189514,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758154846399,0.22391514,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758154846658,0.25126514,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758154847636,0.25126514,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154849730,0.22698514,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154853168,0.22391514,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154853856,0.22189514,116350.0,116340.0,0.35574967]
["bitfinex","BTCUSD",1758154854616,0.22189514,116350.0,116340.0,0.61292925]
["bitfinex","BTCUSD",1758154854617,0.05,116350.0,116340.0,0.61292925]
["bitfinex","BTCUSD",1758154854823,0.05,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154855067,0.22189514,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154858719,0.22189514,116350.0,116340.0,0.44097934]
["bitfinex","BTCUSD",1758154863227,0.22189514,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154864732,0.05,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154867216,0.22189514,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154874040,0.22189514,116350.0,116340.0,0.44097934]
["bitfinex","BTCUSD",1758154875142,0.22189514,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154875579,0.05,116350.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154876477,0.23047438,116360.0,116340.0,0.61288925]
["bitfinex","BTCUSD",1758154876732,0.23047438,116360.0,116350.0,0.01718951]
["bitfinex","BTCUSD",1758154876952,0.23047438,116360.0,116350.0,0.10245918]
["bitfinex","BTCUSD",1758154878953,0.23147438,116360.0,116350.0,0.10245918]
["bitfinex","BTCUSD",1758154880377,0.23353438,116360.0,116350.0,0.10245918]
["bitfinex","BTCUSD",1758154880602,0.23147438,116360.0,116350.0,0.19529918]
["bitfinex","BTCUSD",1758154880801,0.23147438,116360.0,116350.0,0.17810967]
["bitfinex","BTCUSD",1758154881399,0.23353438,116360.0,116350.0,0.17810967]
["bitfinex","BTCUSD",1758154881563,0.26133438,116360.0,116350.0,0.17810967]
["bitfinex","BTCUSD",1758154885718,0.23147438,116360.0,116350.0,0.21217818]
["bitfinex","BTCUSD",1758154885938,0.001,116360.0,116350.0,0.68407332]
["bitfinex","BTCUSD",1758154886589,0.001,116360.0,116350.0,1.02407332]
["bitfinex","BTCUSD",1758154887285,0.2220067,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758154887498,0.2220067,116370.0,116360.0,0.52747004]
["bitfinex","BTCUSD",1758154888610,0.2220067,116370.0,116360.0,0.35558967]
["bitfinex","BTCUSD",1758154888945,0.2220067,116370.0,116360.0,0.52747004]
["bitfinex","BTCUSD",1758154889180,0.2230067,116370.0,116360.0,0.52747004]
["bitfinex","BTCUSD",1758154889929,0.2230067,116370.0,116360.0,0.61273971]
["bitfinex","BTCUSD",1758154890329,0.2230067,116370.0,116360.0,0.62155634]
["bitfinex","BTCUSD",1758154891356,0.05114094,116370.0,116360.0,0.62155634]
["bitfinex","BTCUSD",1758154891560,0.00114094,116370.0,116360.0,0.62155634]
["bitfinex","BTCUSD",1758154893989,0.00014094,116370.0,116360.0,0.62155634]
["bitfinex","BTCUSD",1758154895574,0.00014094,116370.0,116360.0,0.96155634]
["bitfinex","BTCUSD",1758154897628,0.00014094,116370.0,116360.0,1.36155634]
["bitfinex","BTCUSD",1758154898140,0.00014094,116370.0,116360.0,1.36255634]
["bitfinex","BTCUSD",1758154898344,0.00014094,116370.0,116360.0,1.38735574]
["bitfinex","BTCUSD",1758154898765,0.00014094,116370.0,116360.0,1.11803574]
["bitfinex","BTCUSD",1758154898966,0.00014094,116370.0,116360.0,1.38727574]
["bitfinex","BTCUSD",1758154899171,0.00014094,116370.0,116360.0,1.39027574]
["bitfinex","BTCUSD",1758154900336,0.00014094,116370.0,116360.0,1.12003574]
["bitfinex","BTCUSD",1758154900538,0.00014094,116370.0,116360.0,1.39023574]
["bitfinex","BTCUSD",1758154904404,0.00014094,116370.0,116360.0,1.12003574]
["bitfinex","BTCUSD",1758154904628,0.00014094,116370.0,116360.0,1.76151574]
["bitfinex","BTCUSD",1758154918125,0.00014094,116370.0,116360.0,1.49131574]
["bitfinex","BTCUSD",1758154918329,0.00014094,116370.0,116360.0,1.76143574]
["bitfinex","BTCUSD",1758154918531,0.00014094,116370.0,116360.0,1.49131574]
["bitfinex","BTCUSD",1758154918946,0.00014094,116370.0,116360.0,1.76143574]
["bitfinex","BTCUSD",1758154920196,1e-08,116370.0,116360.0,1.84158764]
["bitfinex","BTCUSD",1758154920396,1e-08,116370.0,116360.0,1.85878764]
["bitfinex","BTCUSD",1758154921564,1e-08,116370.0,116360.0,1.85578764]
["bitfinex","BTCUSD",1758154921793,1e-08,116370.0,116360.0,1.86278764]
["bitfinex","BTCUSD",1758154922012,0.06821573,116410.0,116400.0,1.1118213]
["bitfinex","BTCUSD",1758154922227,0.0683568,116410.0,116400.0,1.96523948]
["bitfinex","BTCUSD",1758154922677,0.0683568,116410.0,116400.0,2.36523948]
["bitfinex","BTCUSD",1758154922814,0.0683568,116410.0,116400.0,2.39102922]
["bitfinex","BTCUSD",1758154923195,0.0683568,116410.0,116400.0,2.12094922]
["bitfinex","BTCUSD",1758154923196,0.00014107,116410.0,116400.0,2.12094922]
["bitfinex","BTCUSD",1758154923605,0.00014107,116410.0,116400.0,2.39102922]
["bitfinex","BTCUSD",1758154925352,0.00014107,116410.0,116400.0,2.4556169]
["bitfinex","BTCUSD",1758154927452,0.00014107,116410.0,116400.0,2.4555769]
["bitfinex","BTCUSD",1758154927895,0.00014107,116410.0,116400.0,2.1855369]
["bitfinex","BTCUSD",1758154928102,0.00014107,116410.0,116400.0,2.4555769]
["bitfinex","BTCUSD",1758154929716,0.00014107,116410.0,116400.0,2.1855369]
["bitfinex","BTCUSD",1758154929914,0.00014107,116410.0,116400.0,2.4555769]
["bitfinex","BTCUSD",1758154930132,0.00014107,116410.0,116400.0,1.8855369]
["bitfinex","BTCUSD",1758154930355,0.00014107,116410.0,116400.0,2.1555769]
["bitfinex","BTCUSD",1758154931465,0.00014107,116410.0,116400.0,1.8865369]
["bitfinex","BTCUSD",1758154931882,0.00014107,116410.0,116400.0,1.8855369]
["bitfinex","BTCUSD",1758154932106,0.00014107,116410.0,116400.0,2.1555769]
["bitfinex","BTCUSD",1758154932847,0.57808594,116410.0,116400.0,0.54926967]
["bitfinex","BTCUSD",1758154933061,0.60248594,116410.0,116400.0,0.54926967]
["bitfinex","BTCUSD",1758154933493,0.60847156,116410.0,116400.0,0.81946967]
["bitfinex","BTCUSD",1758154934354,0.60947156,116410.0,116400.0,0.81942967]
["bitfinex","BTCUSD",1758154934873,0.25862323,116410.0,116400.0,0.81942967]
["bitfinex","BTCUSD",1758154935108,0.60947156,116410.0,116400.0,0.90469934]
["bitfinex","BTCUSD",1758154935630,0.25862323,116410.0,116400.0,0.90469934]
["bitfinex","BTCUSD",1758154936047,0.60947156,116410.0,116400.0,0.90469934]
["bitfinex","BTCUSD",1758154936226,0.60348594,116410.0,116400.0,0.90469934]
["bitfinex","BTCUSD",1758154936433,0.25263761,116410.0,116400.0,0.90469934]
["bitfinex","BTCUSD",1758154936638,0.60348594,116410.0,116400.0,0.90469934]
["bitfinex","BTCUSD",1758154938094,0.22294761,116410.0,116400.0,1.07652064]
["bitfinex","BTCUSD",1758154938245,0.05114107,116410.0,116400.0,1.07652064]
["bitfinex","BTCUSD",1758154938443,0.22294761,116410.0,116400.0,1.07652064]
["bitfinex","BTCUSD",1758154940651,0.00114107,116410.0,116400.0,1.37652064]
["bitfinex","BTCUSD",1758154940961,0.00114107,116410.0,116400.0,2.41652064]
["bitfinex","BTCUSD",1758154941161,0.00114107,116410.0,116400.0,2.44231128]
["bitfinex","BTCUSD",1758154941925,0.00014107,116410.0,116400.0,2.44231128]
["bitfinex","BTCUSD",1758154942510,0.00014107,116410.0,116400.0,2.17215128]
["bitfinex","BTCUSD",1758154942692,0.00014107,116410.0,116400.0,2.44251128]
["bitfinex","BTCUSD",1758154944362,0.00014107,116410.0,116400.0,2.44351128]
["bitfinex","BTCUSD",1758154948579,0.00014107,116410.0,116400.0,2.67315128]
["bitfinex","BTCUSD",1758154948763,0.00014107,116410.0,116400.0,2.94327128]
["bitfinex","BTCUSD",1758154949320,0.00014107,116410.0,116400.0,2.67315128]
["bitfinex","BTCUSD",1758154949520,0.00014107,116410.0,116400.0,2.94323128]
["bitfinex","BTCUSD",1758154949775,0.00014107,116410.0,116400.0,2.67315128]
["bitfinex","BTCUSD",1758154949981,0.00014107,116410.0,116400.0,2.94323128]
["bitfinex","BTCUSD",1758154952396,0.00014107,116410.0,116400.0,2.67315128]
["bitfinex","BTCUSD",1758154952581,0.00014107,116410.0,116400.0,2.94319128]
["bitfinex","BTCUSD",1758154960182,0.00014107,116410.0,116400.0,3.31431128]
["bitfinex","BTCUSD",1758154961885,0.00014107,116410.0,116400.0,3.33151128]
["bitfinex","BTCUSD",1758154962108,0.00014107,116410.0,116400.0,3.31431128]
["bitfinex","BTCUSD",1758154962952,0.00014107,116410.0,116400.0,3.04427128]
["bitfinex","BTCUSD",1758154963168,0.00014107,116410.0,116400.0,2.91427128]
["bitfinex","BTCUSD",1758154963631,0.00014107,116410.0,116400.0,3.31427128]
["bitfinex","BTCUSD",1758154963857,0.00014107,116410.0,116400.0,2.64427128]
["bitfinex","BTCUSD",1758154964075,0.00014107,116410.0,116400.0,2.91427128]
["bitfinex","BTCUSD",1758154964256,0.00014107,116410.0,116400.0,2.91327128]
["bitfinex","BTCUSD",1758154964565,0.00014107,116410.0,116400.0,2.91427128]
["bitfinex","BTCUSD",1758154964766,0.00014107,116410.0,116400.0,2.91327128]
["bitfinex","BTCUSD",1758154968469,0.1718656,116370.0,116360.0,0.00881663]
["bitfinex","BTCUSD",1758154968689,0.17188037,116360.0,116350.0,0.09276]
["bitfinex","BTCUSD",1758154968910,0.55192756,116360.0,116350.0,0.36276]
["bitfinex","BTCUSD",1758154969131,0.60192756,116360.0,116350.0,0.36276]
["bitfinex","BTCUSD",1758154969355,0.62773807,116360.0,116350.0,0.36276]
["bitfinex","BTCUSD",1758154969586,0.65788997,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154969818,1.01724437,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154970061,1.36323134,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154970296,1.36423134,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154970538,1.01251415,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154971009,1.01351415,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154971696,1.02842332,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154973077,1.03042332,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154973710,1.03038999,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154974585,1.38110718,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154974701,1.03038999,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154978924,0.6796728,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154979137,1.03038999,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154979355,1.0303712,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154981426,1.4793712,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154984128,1.83008839,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154986598,1.4793712,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154988141,1.83008839,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154988575,1.81417922,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154988767,1.83000932,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154989894,1.83001546,116360.0,116350.0,0.27]
["bitfinex","BTCUSD",1758154997315,1.83001546,116360.0,116350.0,0.26193889]
["bitfinex","BTCUSD",1758154998101,1.83001546,116360.0,116350.0,0.25790834]
["bitfinex","BTCUSD",1758154999818,1.81417922,116360.0,116350.0,0.25790834]
["bitfinex","BTCUSD",1758155001979,0.22190991,116340.0,116330.0,0.09276]
["bitfinex","BTCUSD",1758155002186,0.95877914,116340.0,116330.0,0.44846967]
["bitfinex","BTCUSD",1758155003048,0.98893104,116340.0,116330.0,0.3632]
["bitfinex","BTCUSD",1758155003255,0.98893104,116340.0,116330.0,0.27044]
["bitfinex","BTCUSD",1758155003458,1.67964823,116340.0,116330.0,0.27044]
["bitfinex","BTCUSD",1758155003653,1.34494296,116340.0,116330.0,0.27144]
["bitfinex","BTCUSD",1758155003874,1.34494296,116340.0,116330.0,0.27044]
["bitfinex","BTCUSD",1758155004435,1.37075942,116340.0,116330.0,0.27044]
["bitfinex","BTCUSD",1758155004693,1.37175942,116340.0,116330.0,0.27044]
["bitfinex","BTCUSD",1758155005957,0.22192469,116330.0,116320.0,0.3714]
["bitfinex","BTCUSD",1758155006172,0.62408865,116330.0,116320.0,0.72710967]
["bitfinex","BTCUSD",1758155006937,0.62408865,116330.0,116320.0,0.64184]
["bitfinex","BTCUSD",1758155007162,0.62408865,116330.0,116320.0,0.64284]
["bitfinex","BTCUSD",1758155018169,0.62408865,116330.0,116320.0,0.27144]
["bitfinex","BTCUSD",1758155025983,0.97620574,116330.0,116320.0,0.27144]
["bitfinex","BTCUSD",1758155026189,0.96019382,116330.0,116320.0,0.27144]
["bitfinex","BTCUSD",1758155027231,0.99034572,116330.0,116320.0,0.27144]
["bitfinex","BTCUSD",1758155028105,0.99034572,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155028308,0.98441087,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155030175,0.98541087,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155030364,0.99141214,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155037784,0.98541087,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155038006,0.99141736,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155038278,1.3428345,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155038488,0.99141736,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155040415,1.3428345,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155040579,1.6828345,116330.0,116320.0,0.27044]
["bitfinex","BTCUSD",1758155040989,0.17193947,116320.0,116310.0,0.36312]
["bitfinex","BTCUSD",1758155041197,1.34171905,116320.0,116310.0,0.36312]
["bitfinex","BTCUSD",1758155041566,1.34171826,116320.0,116310.0,0.36312]
["bitfinex","BTCUSD",1758155042195,1.34176523,116320.0,116310.0,0.36312]
["bitfinex","BTCUSD",1758155044025,0.99034809,116320.0,116310.0,0.36312]
["bitfinex","BTCUSD",1758155044871,0.99134809,116320.0,116310.0,0.36312]
["bitfinex","BTCUSD",1758155046344,0.99134809,116320.0,116310.0,0.35706]
["bitfinex","BTCUSD",1758155046829,1.34276523,116320.0,116310.0,0.35706]
["bitfinex","BTCUSD",1758155047463,1.34276523,116320.0,116310.0,0.27028]
["bitfinex","BTCUSD",1758155047925,1.69116941,116320.0,116310.0,0.27028]
["bitfinex","BTCUSD",1758155048587,1.69116941,116320.0,116300.0,0.37148]
["bitfinex","BTCUSD",1758155048804,0.98173044,116310.0,116300.0,0.64176]
["bitfinex","BTCUSD",1758155049016,0.98982591,116310.0,116300.0,0.64176]
["bitfinex","BTCUSD",1758155049255,1.32982591,116310.0,116300.0,0.27028]
["bitfinex","BTCUSD",1758155050842,0.17196904,116300.0,116290.0,0.09288001]
["bitfinex","BTCUSD",1758155051056,0.87689332,116300.0,116290.0,0.36316001]
["bitfinex","BTCUSD",1758155051266,0.90368332,116300.0,116290.0,0.36316001]
["bitfinex","BTCUSD",1758155052537,0.95368332,116300.0,116290.0,0.36316001]
["bitfinex","BTCUSD",1758155053446,0.25084904,116300.0,116290.0,0.36316001]
["bitfinex","BTCUSD",1758155053630,0.95368332,116300.0,116290.0,0.36316001]
["bitfinex","BTCUSD",1758155053839,1.33525236,116300.0,116290.0,0.27028001]
["bitfinex","BTCUSD",1758155056286,0.28100094,116300.0,116290.0,0.27028001]
["bitfinex","BTCUSD",1758155056522,1.33525236,116300.0,116290.0,0.27028001]
["bitfinex","BTCUSD",1758155056777,0.98383522,116300.0,116290.0,0.27028001]
["bitfinex","BTCUSD",1758155057755,0.98383522,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155057973,0.98383522,116300.0,116290.0,0.27028001]
["bitfinex","BTCUSD",1758155062614,1.33525236,116300.0,116290.0,0.27028001]
["bitfinex","BTCUSD",1758155065174,1.33525236,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155065413,1.34124719,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155066110,1.95152729,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155066777,3.00777871,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155067001,1.95352729,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155067224,3.00777871,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155067451,3.00577871,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155067919,1.95252729,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155068161,2.03779696,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758155068614,0.25219491,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155068830,0.95502919,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155069050,0.98390919,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155069798,0.98398984,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155070452,0.6345727,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155070893,0.5806608,116250.0,116240.0,0.08888059]
["bitfinex","BTCUSD",1758155071111,0.5776308,116250.0,116240.0,0.08888059]
["bitfinex","BTCUSD",1758155071332,0.95583794,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155071519,0.6044208,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155071740,0.95583794,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155071950,0.6044208,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155073633,1.3837414,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155073845,2.11546319,116250.0,116240.0,0.00145092]
["bitfinex","BTCUSD",1758155074270,0.17205781,116240.0,116220.0,0.0002]
["bitfinex","BTCUSD",1758155074485,0.56208742,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1758155074704,1.62435906,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1758155074917,2.86261718,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1758155075131,2.88846667,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1758155075353,1.30654998,116180.0,116170.0,0.0002]
["bitfinex","BTCUSD",1758155075579,0.28441006,116180.0,116170.0,0.0002]
["bitfinex","BTCUSD",1758155075806,0.05,116180.0,116170.0,0.08753967]
["bitfinex","BTCUSD",1758155076012,0.05,116180.0,116170.0,0.15005564]
["bitfinex","BTCUSD",1758155076227,0.22214666,116180.0,116170.0,0.15005564]
["bitfinex","BTCUSD",1758155076450,0.05,116180.0,116170.0,0.34566712]
["bitfinex","BTCUSD",1758155076676,0.05,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758155076904,0.18074604,116200.0,116180.0,0.25948633]
["bitfinex","BTCUSD",1758155077156,0.22213185,116190.0,116180.0,0.07780237]
["bitfinex","BTCUSD",1758155077370,0.05,116190.0,116180.0,0.34286903]
["bitfinex","BTCUSD",1758155078031,0.05,116190.0,116180.0,0.34486903]
["bitfinex","BTCUSD",1758155078547,0.21027763,116210.0,116190.0,0.51213185]
["bitfinex","BTCUSD",1758155078548,0.05,116210.0,116190.0,0.51213185]
["bitfinex","BTCUSD",1758155078729,0.22210297,116210.0,116200.0,0.38745967]
["bitfinex","BTCUSD",1758155078940,0.05,116210.0,116200.0,0.64484637]
["bitfinex","BTCUSD",1758155079375,0.22210222,116210.0,116200.0,0.5595767]
["bitfinex","BTCUSD",1758155079548,0.05,116210.0,116200.0,0.5595767]
["bitfinex","BTCUSD",1758155079769,0.22210222,116210.0,116200.0,0.5595767]
["bitfinex","BTCUSD",1758155080008,0.22210222,116210.0,116200.0,0.38745967]
["bitfinex","BTCUSD",1758155080210,0.22210222,116210.0,116200.0,0.78745967]
["bitfinex","BTCUSD",1758155080354,0.22210222,116210.0,116200.0,0.87272934]
["bitfinex","BTCUSD",1758155081184,0.22210222,116210.0,116200.0,1.04484637]
["bitfinex","BTCUSD",1758155081387,0.17208742,116220.0,116200.0,1.04484637]
["bitfinex","BTCUSD",1758155081597,0.22804414,116220.0,116210.0,0.09292]
["bitfinex","BTCUSD",1758155081748,0.22804414,116220.0,116210.0,0.18336967]
["bitfinex","BTCUSD",1758155081980,0.22804414,116220.0,116210.0,0.18025967]
["bitfinex","BTCUSD",1758155082615,0.17804414,116220.0,116210.0,0.18025967]
["bitfinex","BTCUSD",1758155082817,0.00595672,116220.0,116210.0,0.35594178]
["bitfinex","BTCUSD",1758155083021,0.05595672,116220.0,116210.0,0.37939178]
["bitfinex","BTCUSD",1758155083503,0.22804414,116220.0,116210.0,0.20728956]
["bitfinex","BTCUSD",1758155084739,0.22804414,116220.0,116210.0,0.37939178]
["bitfinex","BTCUSD",1758155085104,0.05595672,116220.0,116210.0,0.35594178]
["bitfinex","BTCUSD",1758155085304,0.05595672,116220.0,116210.0,0.37939178]
["bitfinex","BTCUSD",1758155086026,0.05595672,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155086191,0.05595672,116220.0,116210.0,0.78811639]
["bitfinex","BTCUSD",1758155086432,0.22804414,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155086557,0.22804414,116220.0,116210.0,0.86466145]
["bitfinex","BTCUSD",1758155086760,0.05595672,116220.0,116210.0,0.86466145]
["bitfinex","BTCUSD",1758155087386,0.05595672,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155087985,0.07185015,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155088243,0.24393757,116220.0,116210.0,0.60728956]
["bitfinex","BTCUSD",1758155088953,0.24393757,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155089601,0.24393757,116220.0,116210.0,0.75594178]
["bitfinex","BTCUSD",1758155089833,0.07185015,116220.0,116210.0,0.75594178]
["bitfinex","BTCUSD",1758155090061,0.07185015,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155090496,0.24393757,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155090728,0.07185015,116220.0,116210.0,0.37939178]
["bitfinex","BTCUSD",1758155091077,0.07185015,116220.0,116210.0,0.77939178]
["bitfinex","BTCUSD",1758155091284,0.07185015,116220.0,116210.0,1.05247178]
["bitfinex","BTCUSD",1758155091485,0.07185015,116220.0,116210.0,1.13774145]
["bitfinex","BTCUSD",1758155091641,0.07186169,116220.0,116210.0,1.13774145]
["bitfinex","BTCUSD",1758155093067,0.01589343,116220.0,116210.0,1.47774145]
["bitfinex","BTCUSD",1758155093685,0.01589343,116220.0,116210.0,1.50357748]
["bitfinex","BTCUSD",1758155094359,0.02187101,116220.0,116210.0,1.50357748]
["bitfinex","BTCUSD",1758155094951,0.02187101,116220.0,116210.0,1.50457748]
["bitfinex","BTCUSD",1758155095623,0.22207266,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758155095828,0.22207266,116230.0,116220.0,0.25942709]
["bitfinex","BTCUSD",1758155095829,0.24400399,116230.0,116220.0,0.25942709]
["bitfinex","BTCUSD",1758155096082,0.24400399,116230.0,116220.0,0.28598709]
["bitfinex","BTCUSD",1758155096297,0.24400399,116230.0,116220.0,0.68598709]
["bitfinex","BTCUSD",1758155097417,0.24400399,116230.0,116220.0,0.68698709]
["bitfinex","BTCUSD",1758155097829,0.07193133,116230.0,116220.0,0.68698709]
["bitfinex","BTCUSD",1758155098865,0.07193133,116230.0,116220.0,0.77225676]
["bitfinex","BTCUSD",1758155099239,0.07193133,116230.0,116220.0,0.37225676]
["bitfinex","BTCUSD",1758155099923,0.07193133,116230.0,116220.0,0.77225676]
["bitfinex","BTCUSD",1758155099924,0.24400394,116230.0,116220.0,0.77225676]
["bitfinex","BTCUSD",1758155100509,0.24400394,116230.0,116220.0,0.68698709]
["bitfinex","BTCUSD",1758155100918,0.24400394,116230.0,116220.0,0.95950709]
["bitfinex","BTCUSD",1758155101641,0.07193133,116230.0,116220.0,0.95950709]
["bitfinex","BTCUSD",1758155102328,0.02193133,116230.0,116220.0,0.95950709]
["bitfinex","BTCUSD",1758155103216,0.02193133,116230.0,116220.0,0.51489967]
["bitfinex","BTCUSD",1758155103468,0.24608394,116230.0,116220.0,0.36073967]
["bitfinex","BTCUSD",1758155104140,0.24608394,116230.0,116220.0,0.39918951]
["bitfinex","BTCUSD",1758155106310,0.24608394,116230.0,116220.0,0.36073967]
["bitfinex","BTCUSD",1758155107137,0.24608394,116230.0,116220.0,0.17918967]
["bitfinex","BTCUSD",1758155107138,0.62383787,116230.0,116220.0,0.17918967]
["bitfinex","BTCUSD",1758155107340,0.62383787,116230.0,116220.0,0.45142967]
["bitfinex","BTCUSD",1758155108297,0.65398977,116230.0,116220.0,0.09392]
["bitfinex","BTCUSD",1758155108502,0.65398977,116230.0,116220.0,0.36616]
["bitfinex","BTCUSD",1758155108942,0.24924394,116230.0,116220.0,0.45357967]
["bitfinex","BTCUSD",1758155109157,0.07193133,116230.0,116220.0,0.62869709]
["bitfinex","BTCUSD",1758155109375,0.07193133,116230.0,116220.0,0.65331709]
["bitfinex","BTCUSD",1758155109599,0.02193133,116230.0,116220.0,0.99331709]
["bitfinex","BTCUSD",1758155109848,0.53573712,116260.0,116240.0,0.17205338]
["bitfinex","BTCUSD",1758155109849,0.05,116250.0,116240.0,0.17205338]
["bitfinex","BTCUSD",1758155110090,0.07583482,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758155110303,0.07583482,116260.0,116250.0,0.25946268]
["bitfinex","BTCUSD",1758155110304,0.19403273,116260.0,116250.0,0.25946268]
["bitfinex","BTCUSD",1758155110519,0.24403273,116260.0,116250.0,0.25946268]
["bitfinex","BTCUSD",1758155111372,0.24403273,116260.0,116250.0,0.25993257]
["bitfinex","BTCUSD",1758155111599,0.24403273,116260.0,116250.0,0.26093257]
["bitfinex","BTCUSD",1758155112050,0.24611273,116260.0,116250.0,0.25993257]
["bitfinex","BTCUSD",1758155114181,0.24403273,116260.0,116250.0,0.09091956]
["bitfinex","BTCUSD",1758155114386,0.24403273,116260.0,116250.0,0.08788956]
["bitfinex","BTCUSD",1758155114946,0.07200452,116260.0,116250.0,0.28016687]
["bitfinex","BTCUSD",1758155115185,0.07200452,116260.0,116250.0,0.28758257]
["bitfinex","BTCUSD",1758155115587,0.24403273,116260.0,116250.0,0.28758257]
["bitfinex","BTCUSD",1758155116023,0.07200452,116260.0,116250.0,0.28758257]
["bitfinex","BTCUSD",1758155116275,0.06600329,116260.0,116250.0,0.28758257]
["bitfinex","BTCUSD",1758155116870,0.05,116260.0,116250.0,0.28758257]
["bitfinex","BTCUSD",1758155118280,0.05,116260.0,116250.0,0.68758257]
["bitfinex","BTCUSD",1758155118457,0.05599675,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758155118677,0.05,116270.0,116260.0,0.55917788]
["bitfinex","BTCUSD",1758155118848,0.22201341,116270.0,116260.0,0.55917788]
["bitfinex","BTCUSD",1758155119017,0.22801016,116270.0,116260.0,0.55917788]
["bitfinex","BTCUSD",1758155119438,0.22201341,116270.0,116260.0,0.53455788]
["bitfinex","BTCUSD",1758155119643,0.22409341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155119843,0.24682341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155121028,0.22409341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155121370,0.22201341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155121544,0.22201341,116270.0,116260.0,0.36252967]
["bitfinex","BTCUSD",1758155121845,0.22409341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155122678,0.22201341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155122884,0.22409341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155125647,0.22725341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155126510,0.22409341,116270.0,116260.0,0.35949967]
["bitfinex","BTCUSD",1758155126725,0.79012687,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758155126934,0.81285687,116270.0,116260.0,0.17818967]
["bitfinex","BTCUSD",1758155127139,0.81285687,116270.0,116260.0,0.44982967]
["bitfinex","BTCUSD",1758155127346,0.81285687,116270.0,116260.0,0.17818967]
["bitfinex","BTCUSD",1758155127525,0.81285687,116270.0,116260.0,0.44982967]
["bitfinex","BTCUSD",1758155129946,0.81285687,116270.0,116260.0,0.17818967]
["bitfinex","BTCUSD",1758155130200,0.81285687,116270.0,116260.0,0.44974967]
["bitfinex","BTCUSD",1758155130610,0.24998341,116270.0,116260.0,0.44974967]
["bitfinex","BTCUSD",1758155130818,0.81285687,116270.0,116260.0,0.44974967]
["bitfinex","BTCUSD",1758155131461,0.81285687,116270.0,116260.0,0.17818967]
["bitfinex","BTCUSD",1758155131658,0.81285687,116270.0,116260.0,0.44970967]
["bitfinex","BTCUSD",1758155131863,0.60769563,116270.0,116260.0,0.44970967]
["bitfinex","BTCUSD",1758155132084,0.60769563,116270.0,116250.0,0.09338989]
["bitfinex","BTCUSD",1758155132085,0.25218011,116260.0,116250.0,0.09338989]
["bitfinex","BTCUSD",1758155132288,0.62978775,116260.0,116250.0,0.36482989]
["bitfinex","BTCUSD",1758155132501,0.63786204,116260.0,116250.0,0.36482989]
["bitfinex","BTCUSD",1758155133959,0.63786204,116260.0,116250.0,0.09338989]
["bitfinex","BTCUSD",1758155134130,0.63786204,116260.0,116250.0,0.36486989]
["bitfinex","BTCUSD",1758155134492,0.63786204,116260.0,116250.0,0.36482989]
["bitfinex","BTCUSD",1758155135176,0.98957968,116260.0,116250.0,0.09338989]
["bitfinex","BTCUSD",1758155135349,0.98957968,116260.0,116250.0,0.36478989]
["bitfinex","BTCUSD",1758155135727,1.34556703,116260.0,116250.0,0.36478989]
["bitfinex","BTCUSD",1758155136351,1.32957968,116260.0,116250.0,0.36478989]
["bitfinex","BTCUSD",1758155136555,1.34556663,116260.0,116250.0,0.36478989]
["bitfinex","BTCUSD",1758155137224,1.34556663,116260.0,116210.0,1.11482]
["bitfinex","BTCUSD",1758155137225,0.22208742,116220.0,116210.0,1.11482]
["bitfinex","BTCUSD",1758155137422,0.22255678,116220.0,116210.0,1.65166934]
["bitfinex","BTCUSD",1758155137645,0.22255678,116220.0,116210.0,1.67653934]
["bitfinex","BTCUSD",1758155138493,0.22255678,116220.0,116210.0,1.68153934]
["bitfinex","BTCUSD",1758155138706,0.22255678,116220.0,116210.0,1.85364156]
["bitfinex","BTCUSD",1758155139573,0.22255678,116220.0,116210.0,1.68153934]
["bitfinex","BTCUSD",1758155141575,0.22255678,116220.0,116210.0,1.23139967]
["bitfinex","BTCUSD",1758155141779,0.22463678,116220.0,116210.0,0.95693967]
["bitfinex","BTCUSD",1758155141961,0.25178678,116220.0,116210.0,1.22813967]
["bitfinex","BTCUSD",1758155142198,0.60350442,116220.0,116210.0,1.22813967]
["bitfinex","BTCUSD",1758155142411,0.25178678,116220.0,116210.0,0.82813967]
["bitfinex","BTCUSD",1758155142615,0.24872678,116220.0,116210.0,0.82813967]
["bitfinex","BTCUSD",1758155143789,0.22255678,116220.0,116210.0,0.56007967]
["bitfinex","BTCUSD",1758155144031,0.22463678,116220.0,116210.0,0.82813967]
["bitfinex","BTCUSD",1758155145073,0.24872678,116220.0,116210.0,0.82813967]
["bitfinex","BTCUSD",1758155146579,0.22769678,116220.0,116210.0,0.82586967]
["bitfinex","BTCUSD",1758155146773,0.60350442,116220.0,116210.0,0.82586967]
["bitfinex","BTCUSD",1758155147612,0.25178678,116220.0,116210.0,0.82586967]
["bitfinex","BTCUSD",1758155147842,0.60374807,116220.0,116210.0,0.82293967]
["bitfinex","BTCUSD",1758155147993,0.60374807,116220.0,116210.0,0.82393967]
["bitfinex","BTCUSD",1758155148830,0.60068807,116220.0,116210.0,0.82393967]
["bitfinex","BTCUSD",1758155149238,0.57659807,116220.0,116210.0,0.82393967]
["bitfinex","BTCUSD",1758155149439,0.57659807,116220.0,116210.0,0.55293967]
["bitfinex","BTCUSD",1758155149625,0.57659807,116220.0,116210.0,0.82389967]
["bitfinex","BTCUSD",1758155150012,0.60374807,116220.0,116210.0,0.82182967]
["bitfinex","BTCUSD",1758155152586,0.60374807,116220.0,116210.0,0.82389967]
["bitfinex","BTCUSD",1758155152843,0.60068807,116220.0,116210.0,0.82389967]
["bitfinex","BTCUSD",1758155153730,0.57659807,116220.0,116210.0,0.82389967]
["bitfinex","BTCUSD",1758155154168,0.60068807,116220.0,116210.0,0.82389967]
["bitfinex","BTCUSD",1758155154778,0.60374807,116220.0,116210.0,0.75372966]
["bitfinex","BTCUSD",1758155155606,0.60068807,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155156266,0.24872678,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155156497,0.60068807,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155156763,0.60374807,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155157557,0.24872678,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155157801,0.60068807,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155158497,0.24664678,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155158716,0.60068807,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155159371,0.57659807,116220.0,116210.0,0.75579966]
["bitfinex","BTCUSD",1758155159592,0.57659807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155160285,0.24866678,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155160510,0.60062807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155160819,0.24866678,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155161034,0.60365807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155161950,0.57659807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155162170,0.60062807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155163648,0.24866678,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155163864,0.60062807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155164729,0.22463678,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155164940,0.57451807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155165878,0.57654807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155166223,0.22255678,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155166456,0.22255678,116220.0,116210.0,0.75871966]
["bitfinex","BTCUSD",1758155166661,0.57451807,116220.0,116210.0,0.75871966]
["bitfinex","BTCUSD",1758155166871,0.57451807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155167323,0.22458678,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155167533,0.57654807,116220.0,116210.0,0.75563966]
["bitfinex","BTCUSD",1758155167774,0.60268807,116220.0,116210.0,0.75356966]
["bitfinex","BTCUSD",1758155168564,0.95464936,116220.0,116210.0,0.75356966]
["bitfinex","BTCUSD",1758155169705,0.60268807,116220.0,116210.0,0.75356966]
["bitfinex","BTCUSD",1758155171474,0.60870611,116220.0,116210.0,0.75356966]
["bitfinex","BTCUSD",1758155172602,0.60870779,116220.0,116210.0,0.75356966]
["bitfinex","BTCUSD",1758155173304,0.96066908,116220.0,116210.0,0.75356966]
["bitfinex","BTCUSD",1758155174232,0.96066908,116220.0,116210.0,0.44998967]
["bitfinex","BTCUSD",1758155175148,0.96066908,116220.0,116210.0,0.09392]
["bitfinex","BTCUSD",1758155175369,1.68278227,116220.0,116210.0,0.09392]
["bitfinex","BTCUSD",1758155175591,1.69882768,116220.0,116210.0,0.36472]
["bitfinex","BTCUSD",1758155176057,1.69882768,116220.0,116210.0,0.09392]
["bitfinex","BTCUSD",1758155176273,1.69882768,116220.0,116210.0,0.2718]
["bitfinex","BTCUSD",1758155176966,1.69882768,116220.0,116210.0,0.2708]
["bitfinex","BTCUSD",1758155177845,1.69882768,116220.0,116210.0,0.2718]
["bitfinex","BTCUSD",1758155179465,1.69881664,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1758155179669,1.69881664,116220.0,116210.0,0.2718]
["bitfinex","BTCUSD",1758155180568,0.25226893,116200.0,116190.0,0.09292]
["bitfinex","BTCUSD",1758155180794,1.31416148,116200.0,116190.0,0.36372]
["bitfinex","BTCUSD",1758155181038,0.99037019,116200.0,116190.0,0.36372]
["bitfinex","BTCUSD",1758155185234,0.99889966,116200.0,116190.0,0.36372]
["bitfinex","BTCUSD",1758155186990,0.99889966,116200.0,116190.0,0.36472]
["bitfinex","BTCUSD",1758155187192,0.99889966,116200.0,116190.0,0.36372]
["bitfinex","BTCUSD",1758155189599,0.580087,116200.0,116190.0,0.45416967]
["bitfinex","BTCUSD",1758155189802,0.22211703,116200.0,116190.0,0.45416967]
["bitfinex","BTCUSD",1758155190014,0.22211703,116200.0,116190.0,0.47725967]
["bitfinex","BTCUSD",1758155190226,0.05,116200.0,116190.0,0.64939152]
["bitfinex","BTCUSD",1758155190645,0.18116115,116220.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758155190876,0.58912264,116220.0,116210.0,0.38223967]
["bitfinex","BTCUSD",1758155191176,0.58312244,116220.0,116210.0,0.36124967]
["bitfinex","BTCUSD",1758155191274,0.23116115,116220.0,116210.0,0.36124967]
["bitfinex","BTCUSD",1758155191499,0.58312244,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155191979,0.23116115,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155192229,0.58412244,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155193383,0.23216115,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155193606,0.58412244,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155196991,0.05146936,116220.0,116210.0,0.55644189]
["bitfinex","BTCUSD",1758155197196,0.22355678,116220.0,116210.0,0.62929778]
["bitfinex","BTCUSD",1758155197609,0.05146936,116220.0,116210.0,0.62929778]
["bitfinex","BTCUSD",1758155198025,0.05046936,116220.0,116210.0,0.62929778]
["bitfinex","BTCUSD",1758155198234,0.22255678,116220.0,116210.0,0.63799278]
["bitfinex","BTCUSD",1758155198559,0.05046936,116220.0,116210.0,0.63799278]
["bitfinex","BTCUSD",1758155199025,0.22255678,116220.0,116210.0,0.63799278]
["bitfinex","BTCUSD",1758155199748,0.22255678,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155200557,0.57451807,116220.0,116210.0,0.38433967]
["bitfinex","BTCUSD",1758155200772,0.93178936,116220.0,116210.0,0.35812967]
["bitfinex","BTCUSD",1758155200986,0.95565936,116220.0,116210.0,0.35812967]
["bitfinex","BTCUSD",1758155201433,0.95565936,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155204341,0.95665936,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155204762,0.95665936,116220.0,116210.0,0.08526967]
["bitfinex","BTCUSD",1758155204976,0.95665936,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155208025,0.6047575,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155209355,0.6047575,116220.0,116210.0,0.35808967]
["bitfinex","BTCUSD",1758155211231,0.6047575,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155212179,0.95677822,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155213335,0.6047575,116220.0,116210.0,0.35598967]
["bitfinex","BTCUSD",1758155215346,0.6047575,116220.0,116210.0,0.44894967]
["bitfinex","BTCUSD",1758155219318,0.5808875,116220.0,116210.0,0.44894967]
["bitfinex","BTCUSD",1758155220383,0.6052975,116220.0,116210.0,0.44894967]
["bitfinex","BTCUSD",1758155220812,0.6052975,116220.0,116210.0,0.69424286]
["bitfinex","BTCUSD",1758155220813,0.05146936,116220.0,116210.0,0.69424286]
["bitfinex","BTCUSD",1758155221038,0.00146936,116220.0,116210.0,0.69424286]
["bitfinex","BTCUSD",1758155221249,0.00146936,116220.0,116210.0,1.06608286]
["bitfinex","BTCUSD",1758155221747,0.00046936,116220.0,116210.0,1.06608286]
["bitfinex","BTCUSD",1758155222606,0.00046936,116220.0,116210.0,1.70808286]
["bitfinex","BTCUSD",1758155223048,0.00046936,116220.0,116210.0,1.80800286]
["bitfinex","BTCUSD",1758155227109,0.00046936,116220.0,116210.0,2.10800286]
["bitfinex","BTCUSD",1758155227570,0.00046936,116220.0,116210.0,2.40800286]
["bitfinex","BTCUSD",1758155228407,0.00046936,116220.0,116210.0,2.40600286]
["bitfinex","BTCUSD",1758155228841,0.00046936,116220.0,116210.0,2.40900286]
["bitfinex","BTCUSD",1758155229064,0.00046936,116220.0,116210.0,2.43615476]
["bitfinex","BTCUSD",1758155229271,0.00046936,116220.0,116210.0,2.44015476]
["bitfinex","BTCUSD",1758155230507,0.00046936,116220.0,116210.0,2.43615476]
["bitfinex","BTCUSD",1758155230719,0.00046936,116220.0,116210.0,2.44015476]
["bitfinex","BTCUSD",1758155233703,0.00046936,116220.0,116210.0,2.46598335]
["bitfinex","BTCUSD",1758155233906,0.00046936,116220.0,116210.0,2.83770335]
["bitfinex","BTCUSD",1758155235160,1e-08,116220.0,116210.0,2.83770335]
["bitfinex","BTCUSD",1758155235820,1e-08,116220.0,116210.0,2.88770335]
["bitfinex","BTCUSD",1758155236680,1e-08,116220.0,116210.0,2.89219318]
["bitfinex","BTCUSD",1758155239205,1e-08,116220.0,116210.0,2.88819318]
["bitfinex","BTCUSD",1758155239422,1e-08,116220.0,116210.0,2.88803318]
["bitfinex","BTCUSD",1758155240088,1e-08,116220.0,116210.0,2.84303318]
["bitfinex","BTCUSD",1758155240301,1e-08,116220.0,116210.0,2.89303318]
["bitfinex","BTCUSD",1758155241247,1e-08,116220.0,116210.0,2.90523318]
["bitfinex","BTCUSD",1758155241457,1e-08,116220.0,116210.0,2.90823318]
["bitfinex","BTCUSD",1758155241988,1e-08,116220.0,116210.0,2.50823318]
["bitfinex","BTCUSD",1758155242204,1e-08,116220.0,116210.0,2.59878318]
["bitfinex","BTCUSD",1758155242440,1e-08,116220.0,116210.0,2.99878318]
["bitfinex","BTCUSD",1758155246117,1e-08,116220.0,116210.0,2.99870318]
["bitfinex","BTCUSD",1758155248393,1e-08,116220.0,116210.0,3.26220318]
["bitfinex","BTCUSD",1758155249323,1e-08,116220.0,116210.0,3.27920318]
["bitfinex","BTCUSD",1758155250680,1e-08,116220.0,116210.0,3.00880318]
["bitfinex","BTCUSD",1758155250899,1e-08,116220.0,116210.0,3.27920318]
["bitfinex","BTCUSD",1758155255408,0.06821573,116270.0,116260.0,0.81202821]
["bitfinex","BTCUSD",1758155255627,0.06821573,116270.0,116260.0,1.41744755]
["bitfinex","BTCUSD",1758155255628,0.06833689,116270.0,116260.0,1.41744755]
["bitfinex","BTCUSD",1758155255845,0.06833689,116270.0,116260.0,1.41960755]
["bitfinex","BTCUSD",1758155256186,0.06833689,116270.0,116260.0,1.87239859]
["bitfinex","BTCUSD",1758155256402,0.00012116,116270.0,116260.0,2.17239859]
["bitfinex","BTCUSD",1758155256609,0.00012116,116270.0,116260.0,2.18104754]
["bitfinex","BTCUSD",1758155257325,0.00613619,116270.0,116260.0,2.18104754]
["bitfinex","BTCUSD",1758155257542,0.00613619,116270.0,116260.0,2.48104754]
["bitfinex","BTCUSD",1758155257746,0.00012116,116270.0,116260.0,2.48104754]
["bitfinex","BTCUSD",1758155258147,0.00012116,116270.0,116260.0,1.88104754]
["bitfinex","BTCUSD",1758155258355,0.00112116,116270.0,116260.0,1.88104754]
["bitfinex","BTCUSD",1758155258937,0.00112116,116270.0,116260.0,1.61068754]
["bitfinex","BTCUSD",1758155259258,0.00012116,116270.0,116260.0,1.88100754]
["bitfinex","BTCUSD",1758155261170,0.00012116,116270.0,116260.0,1.94684122]
["bitfinex","BTCUSD",1758155261588,0.00012116,116270.0,116260.0,1.94784122]
["bitfinex","BTCUSD",1758155262279,0.00012116,116270.0,116260.0,2.27799312]
["bitfinex","BTCUSD",1758155262494,0.00012116,116270.0,116260.0,2.27795312]
["bitfinex","BTCUSD",1758155262712,0.00012116,116270.0,116260.0,2.24780122]
["bitfinex","BTCUSD",1758155263057,0.00012116,116270.0,116260.0,1.97752122]
["bitfinex","BTCUSD",1758155263267,0.00012116,116270.0,116260.0,2.24780122]
["bitfinex","BTCUSD",1758155265098,0.00012116,116270.0,116260.0,1.97752122]
["bitfinex","BTCUSD",1758155265313,0.00012116,116270.0,116260.0,2.54780122]
["bitfinex","BTCUSD",1758155269330,0.00012116,116270.0,116260.0,2.25055122]
["bitfinex","BTCUSD",1758155269543,0.00012116,116270.0,116260.0,1.24255754]
["bitfinex","BTCUSD",1758155269746,0.03190678,116270.0,116260.0,1.4891365]
["bitfinex","BTCUSD",1758155269950,0.35777311,116270.0,116260.0,1.8291365]
["bitfinex","BTCUSD",1758155270163,0.35777311,116270.0,116260.0,1.8561065]
["bitfinex","BTCUSD",1758155270375,0.52978652,116270.0,116260.0,1.84745755]
["bitfinex","BTCUSD",1758155270556,0.52978652,116270.0,116260.0,1.44745755]
["bitfinex","BTCUSD",1758155270969,0.52978652,116270.0,116260.0,1.84745755]
["bitfinex","BTCUSD",1758155271946,0.52978652,116270.0,116260.0,1.44745755]
["bitfinex","BTCUSD",1758155273358,0.0061374,116270.0,116260.0,1.44745755]
["bitfinex","BTCUSD",1758155274317,0.00012116,116270.0,116260.0,1.44745755]
["bitfinex","BTCUSD",1758155275847,0.00012116,116270.0,116260.0,1.84745755]
["bitfinex","BTCUSD",1758155281112,0.00012116,116270.0,116260.0,1.82359755]
["bitfinex","BTCUSD",1758155281365,0.00012116,116270.0,116260.0,1.84741755]
["bitfinex","BTCUSD",1758155282241,0.00012116,116270.0,116260.0,1.24845934]
["bitfinex","BTCUSD",1758155282242,0.5757309,116270.0,116260.0,1.24845934]
["bitfinex","BTCUSD",1758155282450,0.6023009,116270.0,116260.0,0.82102967]
["bitfinex","BTCUSD",1758155283954,0.6023009,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155284183,0.6043009,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155284928,0.6043009,116270.0,116260.0,0.54978967]
["bitfinex","BTCUSD",1758155285153,0.95593723,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155285367,0.6043009,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155295833,0.6043009,116270.0,116260.0,0.54978967]
["bitfinex","BTCUSD",1758155296041,0.25266457,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155296248,0.6043009,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155296885,0.60435544,116270.0,116260.0,0.82002967]
["bitfinex","BTCUSD",1758155298417,0.60435544,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155301666,0.60435544,116270.0,116260.0,0.17814967]
["bitfinex","BTCUSD",1758155301869,0.60435544,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155302364,0.25266457,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155302596,0.60435544,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155303745,0.25266457,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155303953,0.60435544,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155305061,0.25266457,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155305319,0.60435544,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155313602,0.25266457,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155313827,0.60435544,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155314251,0.60214497,116270.0,116260.0,0.44838967]
["bitfinex","BTCUSD",1758155315541,0.99001223,116270.0,116260.0,0.09288]
["bitfinex","BTCUSD",1758155315758,0.99001223,116270.0,116240.0,0.46452]
["bitfinex","BTCUSD",1758155315759,0.22204301,116250.0,116240.0,0.46452]
["bitfinex","BTCUSD",1758155315986,0.60290388,116250.0,116240.0,0.54978967]
["bitfinex","BTCUSD",1758155316195,0.60290388,116250.0,116240.0,0.09288]
["bitfinex","BTCUSD",1758155316196,0.95459475,116250.0,116240.0,0.09288]
["bitfinex","BTCUSD",1758155316407,0.95459475,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155316593,0.98043044,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155317042,0.98644869,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155317472,0.98844869,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155319444,0.98844869,116250.0,116240.0,0.09288]
["bitfinex","BTCUSD",1758155319663,0.98844869,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155321677,0.28506695,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155321887,0.63675782,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155323356,0.61272782,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155323566,0.63675782,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155324305,0.63073957,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155324521,0.63674383,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155325459,0.63674331,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155326269,0.63073957,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155326737,0.2790487,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155326957,0.63073957,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155327906,0.60490388,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155331951,0.60504978,116250.0,116240.0,0.36312]
["bitfinex","BTCUSD",1758155333776,0.61105322,116250.0,116240.0,0.09288]
["bitfinex","BTCUSD",1758155334001,0.96288999,116250.0,116240.0,0.36316]
["bitfinex","BTCUSD",1758155334232,0.98872567,116250.0,116240.0,0.36316]
["bitfinex","BTCUSD",1758155335560,1.00473528,116250.0,116240.0,0.36316]
["bitfinex","BTCUSD",1758155336504,1.00473623,116250.0,116240.0,0.36316]
["bitfinex","BTCUSD",1758155337373,1.00473763,116250.0,116240.0,0.36316]
["bitfinex","BTCUSD",1758155338334,1.00473943,116250.0,116240.0,0.36316]
["bitfinex","BTCUSD",1758155340329,1.00473943,116250.0,116240.0,0.09288]
["bitfinex","BTCUSD",1758155340539,0.17208742,116220.0,116210.0,0.38005653]
["bitfinex","BTCUSD",1758155340769,0.20000742,116220.0,116210.0,0.6838862]
["bitfinex","BTCUSD",1758155341210,0.20000742,116220.0,116210.0,0.6858862]
["bitfinex","BTCUSD",1758155341414,0.17208742,116220.0,116210.0,0.6890162]
["bitfinex","BTCUSD",1758155341653,0.17208742,116220.0,116210.0,0.77428587]
["bitfinex","BTCUSD",1758155341876,0.17208742,116220.0,116210.0,0.77442681]
["bitfinex","BTCUSD",1758155342090,0.17208742,116220.0,116210.0,0.94382681]
["bitfinex","BTCUSD",1758155342496,0.17208742,116220.0,116210.0,0.83379714]
["bitfinex","BTCUSD",1758155343624,0.17208742,116220.0,116210.0,0.83479714]
["bitfinex","BTCUSD",1758155344265,0.22726742,116220.0,116210.0,0.83166714]
["bitfinex","BTCUSD",1758155344479,0.22726742,116220.0,116210.0,0.82966714]
["bitfinex","BTCUSD",1758155344687,0.24987742,116220.0,116210.0,0.82125061]
["bitfinex","BTCUSD",1758155344933,0.60171419,116220.0,116210.0,0.55097061]
["bitfinex","BTCUSD",1758155345138,0.60171419,116220.0,116210.0,0.82125061]
["bitfinex","BTCUSD",1758155345802,0.60171419,116220.0,116210.0,0.82025061]
["bitfinex","BTCUSD",1758155347264,0.60171419,116220.0,116210.0,0.82125061]
["bitfinex","BTCUSD",1758155347493,0.60171419,116220.0,116210.0,0.82025061]
["bitfinex","BTCUSD",1758155348272,0.95956353,116220.0,116210.0,0.44865061]
["bitfinex","BTCUSD",1758155348480,0.24987742,116220.0,116210.0,0.44865061]
["bitfinex","BTCUSD",1758155348716,0.60772653,116220.0,116210.0,0.44865061]
["bitfinex","BTCUSD",1758155348927,0.60972653,116220.0,116210.0,0.44865061]
["bitfinex","BTCUSD",1758155350650,0.25788976,116220.0,116210.0,0.44865061]
["bitfinex","BTCUSD",1758155350828,0.60972653,116220.0,116210.0,0.44865061]
["bitfinex","BTCUSD",1758155354222,0.22408742,116220.0,116210.0,0.47628061]
["bitfinex","BTCUSD",1758155354738,0.22408742,116220.0,116210.0,0.85279234]
["bitfinex","BTCUSD",1758155355024,0.22408742,116220.0,116210.0,0.50095557]
["bitfinex","BTCUSD",1758155356257,0.22408742,116220.0,116210.0,0.47628061]
["bitfinex","BTCUSD",1758155360480,0.22208742,116220.0,116210.0,0.47628061]
["bitfinex","BTCUSD",1758155361649,0.22208742,116220.0,116210.0,0.64838283]
["bitfinex","BTCUSD",1758155361873,0.05,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758155362089,0.23669748,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758155362284,0.05860289,116240.0,116230.0,0.99307872]
["bitfinex","BTCUSD",1758155362516,0.00860289,116240.0,116230.0,0.99307872]
["bitfinex","BTCUSD",1758155362720,0.2306607,116240.0,116230.0,0.99307872]
["bitfinex","BTCUSD",1758155364639,0.05,116240.0,116230.0,0.64124195]
["bitfinex","BTCUSD",1758155364851,0.05,116240.0,116230.0,0.99307872]
["bitfinex","BTCUSD",1758155367895,0.05,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758155368129,0.05,116250.0,116240.0,0.81498392]
["bitfinex","BTCUSD",1758155369535,0.22410301,116250.0,116240.0,0.26546934]
["bitfinex","BTCUSD",1758155369760,0.60166978,116250.0,116240.0,0.44902967]
["bitfinex","BTCUSD",1758155371774,0.24983301,116250.0,116240.0,0.44902967]
["bitfinex","BTCUSD",1758155371996,0.60166978,116250.0,116240.0,0.44902967]
["bitfinex","BTCUSD",1758155375414,0.24983301,116250.0,116240.0,0.44902967]
["bitfinex","BTCUSD",1758155375613,0.60166978,116250.0,116240.0,0.44902967]
["bitfinex","BTCUSD",1758155377686,0.60166978,116250.0,116240.0,0.45112967]
["bitfinex","BTCUSD",1758155378202,0.22410301,116250.0,116240.0,0.45112967]
["bitfinex","BTCUSD",1758155380114,0.24792301,116250.0,116240.0,0.45112967]
["bitfinex","BTCUSD",1758155380316,0.25110301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155380517,0.22728301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155380721,0.22204301,116250.0,116240.0,0.45399967]
["bitfinex","BTCUSD",1758155380940,0.22204301,116250.0,116240.0,0.47789967]
["bitfinex","BTCUSD",1758155381879,0.22204301,116250.0,116240.0,0.45399967]
["bitfinex","BTCUSD",1758155384739,0.22204301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155387491,0.22204301,116250.0,116240.0,0.45399967]
["bitfinex","BTCUSD",1758155388391,0.22204301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155389566,0.22408301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155391940,0.57585184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155392361,0.59967184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155394760,0.57585184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155395786,0.60285184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155396424,0.59967184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155399801,0.24790301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155400018,0.59967184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155400659,0.24790301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155400845,0.60270184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155401060,0.25093301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155401300,0.60270184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155401512,0.59967184,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155403343,0.22408301,116250.0,116240.0,0.45096967]
["bitfinex","BTCUSD",1758155403549,0.05,116250.0,116240.0,1.08697598]
["bitfinex","BTCUSD",1758155403760,0.05,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758155403962,0.05,116260.0,116250.0,0.61122151]
["bitfinex","BTCUSD",1758155404174,0.05,116260.0,116250.0,0.63813151]
["bitfinex","BTCUSD",1758155404928,0.05,116260.0,116250.0,0.63827245]
["bitfinex","BTCUSD",1758155405144,0.05,116260.0,116250.0,0.72354212]
["bitfinex","BTCUSD",1758155405351,0.05,116260.0,116250.0,0.38035409]
["bitfinex","BTCUSD",1758155405570,0.05,116260.0,116250.0,0.29508442]
["bitfinex","BTCUSD",1758155405571,0.22402821,116260.0,116250.0,0.29508442]
["bitfinex","BTCUSD",1758155406935,0.052,116260.0,116250.0,0.29508442]
["bitfinex","BTCUSD",1758155407363,0.052,116260.0,116250.0,0.64685325]
["bitfinex","BTCUSD",1758155407784,0.22402821,116260.0,116250.0,0.64685325]
["bitfinex","BTCUSD",1758155408632,0.22402821,116260.0,116250.0,0.29508442]
["bitfinex","BTCUSD",1758155409865,0.052,116260.0,116250.0,0.29508442]
["bitfinex","BTCUSD",1758155410099,0.052,116260.0,116250.0,0.64685325]
["bitfinex","BTCUSD",1758155410514,0.052,116260.0,116250.0,0.6969059]
["bitfinex","BTCUSD",1758155412388,0.052,116260.0,116250.0,0.34513707]
["bitfinex","BTCUSD",1758155412590,0.052,116260.0,116250.0,0.6969059]
["bitfinex","BTCUSD",1758155414291,0.002,116260.0,116250.0,0.6969059]
["bitfinex","BTCUSD",1758155414505,0.002,116260.0,116250.0,1.04867473]
["bitfinex","BTCUSD",1758155414951,0.002,116260.0,116250.0,1.78867473]
["bitfinex","BTCUSD",1758155415161,0.002,116260.0,116250.0,1.81450003]
["bitfinex","BTCUSD",1758155415407,0.05,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758155415617,0.05,116280.0,116270.0,1.03618484]
["bitfinex","BTCUSD",1758155417356,0.23066944,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758155417568,0.23066944,116290.0,116280.0,0.63808712]
["bitfinex","BTCUSD",1758155418559,0.05,116290.0,116280.0,0.63808712]
["bitfinex","BTCUSD",1758155420213,0.05,116290.0,116280.0,0.28631829]
["bitfinex","BTCUSD",1758155420655,0.052,116290.0,116280.0,0.63808712]
["bitfinex","BTCUSD",1758155420877,0.05,116290.0,116280.0,0.29801553]
["bitfinex","BTCUSD",1758155421085,0.22198383,116290.0,116280.0,0.64978436]
["bitfinex","BTCUSD",1758155421961,0.05,116290.0,116280.0,0.64978436]
["bitfinex","BTCUSD",1758155423758,0.52382464,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758155423759,0.05,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758155423974,0.55950869,116310.0,116290.0,0.90879233]
["bitfinex","BTCUSD",1758155424182,0.60950869,116310.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758155424397,0.25773986,116310.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758155424634,0.61161869,116310.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758155424853,0.61161869,116310.0,116300.0,0.08541061]
["bitfinex","BTCUSD",1758155425294,0.61161869,116310.0,116300.0,0.08755061]
["bitfinex","BTCUSD",1758155425495,0.25984986,116310.0,116300.0,0.08755061]
["bitfinex","BTCUSD",1758155425698,0.23063986,116310.0,116300.0,0.74827538]
["bitfinex","BTCUSD",1758155425917,0.23063986,116310.0,116300.0,0.20734061]
["bitfinex","BTCUSD",1758155426348,0.58451869,116310.0,116300.0,0.18043061]
["bitfinex","BTCUSD",1758155426560,0.60867869,116310.0,116300.0,0.18043061]
["bitfinex","BTCUSD",1758155426776,0.60967869,116310.0,116300.0,0.20604875]
["bitfinex","BTCUSD",1758155427043,0.60967869,116310.0,116300.0,0.18043061]
["bitfinex","BTCUSD",1758155427520,0.60867869,116310.0,116300.0,0.19762751]
["bitfinex","BTCUSD",1758155427944,0.60867869,116310.0,116300.0,0.18043061]
["bitfinex","BTCUSD",1758155427945,0.58651869,116310.0,116300.0,0.18043061]
["bitfinex","BTCUSD",1758155428639,0.58440869,116310.0,116300.0,0.37613965]
["bitfinex","BTCUSD",1758155428853,0.23263986,116310.0,116300.0,0.73107848]
["bitfinex","BTCUSD",1758155429061,0.052,116310.0,116300.0,0.73107848]
["bitfinex","BTCUSD",1758155429498,0.22395426,116310.0,116300.0,0.37930965]
["bitfinex","BTCUSD",1758155430658,0.22395426,116310.0,116300.0,0.3879034]
["bitfinex","BTCUSD",1758155430863,0.22395426,116310.0,116300.0,0.73967223]
["bitfinex","BTCUSD",1758155431220,0.22395426,116310.0,116300.0,0.73107848]
["bitfinex","BTCUSD",1758155432572,0.22395426,116310.0,116300.0,0.37930965]
["bitfinex","BTCUSD",1758155433376,0.22395426,116310.0,116300.0,0.38801199]
["bitfinex","BTCUSD",1758155434635,0.052,116310.0,116300.0,0.38801199]
["bitfinex","BTCUSD",1758155434849,0.052,116310.0,116300.0,0.82505049]
["bitfinex","BTCUSD",1758155435061,0.052,116310.0,116300.0,0.47328166]
["bitfinex","BTCUSD",1758155435274,0.052,116310.0,116300.0,0.82505049]
["bitfinex","BTCUSD",1758155435498,0.22793882,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758155435721,0.22793882,116320.0,116310.0,0.90917276]
["bitfinex","BTCUSD",1758155435989,0.22793882,116320.0,116310.0,0.6426736]
["bitfinex","BTCUSD",1758155437270,0.22793882,116320.0,116310.0,0.47071934]
["bitfinex","BTCUSD",1758155437623,0.57970765,116320.0,116310.0,0.47071934]
["bitfinex","BTCUSD",1758155438248,0.57970765,116320.0,116310.0,0.38544967]
["bitfinex","BTCUSD",1758155441973,0.57970765,116320.0,116310.0,0.55740393]
["bitfinex","BTCUSD",1758155442402,0.40776761,116320.0,116310.0,0.55740393]
["bitfinex","BTCUSD",1758155442666,0.05599878,116320.0,116310.0,0.55740393]
["bitfinex","BTCUSD",1758155443212,0.22793825,116320.0,116310.0,0.55740393]
["bitfinex","BTCUSD",1758155443557,0.22793825,116320.0,116310.0,0.6426736]
["bitfinex","BTCUSD",1758155444294,0.05599878,116320.0,116310.0,0.99444243]
["bitfinex","BTCUSD",1758155444728,0.05599878,116320.0,116310.0,0.6426736]
["bitfinex","BTCUSD",1758155444943,0.05599878,116320.0,116310.0,0.99444243]
["bitfinex","BTCUSD",1758155445380,0.00599878,116320.0,116310.0,0.99444243]
["bitfinex","BTCUSD",1758155447034,0.00599878,116320.0,116310.0,1.39444243]
["bitfinex","BTCUSD",1758155448451,0.00599878,116320.0,116310.0,1.39544243]
["bitfinex","BTCUSD",1758155448664,0.00599878,116320.0,116310.0,1.39444243]
["bitfinex","BTCUSD",1758155449092,0.00599878,116320.0,116310.0,1.39544243]
["bitfinex","BTCUSD",1758155451555,0.00599878,116320.0,116310.0,1.37060243]
["bitfinex","BTCUSD",1758155451768,0.00599878,116320.0,116310.0,1.39524243]
["bitfinex","BTCUSD",1758155451974,0.00599878,116320.0,116310.0,1.0434736]
["bitfinex","BTCUSD",1758155457259,0.00599878,116320.0,116310.0,1.39476467]
["bitfinex","BTCUSD",1758155461457,0.05,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758155461663,0.05601401,116330.0,116320.0,0.37044881]
["bitfinex","BTCUSD",1758155461994,0.0504,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758155462220,0.05641451,116340.0,116330.0,0.99945543]
["bitfinex","BTCUSD",1758155462426,0.00641451,116340.0,116330.0,1.39945543]
["bitfinex","BTCUSD",1758155463479,0.0504,116340.0,116330.0,1.39945543]
["bitfinex","BTCUSD",1758155463690,0.0504,116340.0,116330.0,1.48069786]
["bitfinex","BTCUSD",1758155463903,0.0504,116340.0,116330.0,1.12940679]
["bitfinex","BTCUSD",1758155464114,0.22230991,116340.0,116330.0,0.6593521]
["bitfinex","BTCUSD",1758155464319,0.60845445,116340.0,116330.0,0.84826967]
["bitfinex","BTCUSD",1758155464739,0.61045445,116340.0,116330.0,0.84826967]
["bitfinex","BTCUSD",1758155465158,0.61045445,116340.0,116330.0,0.44826967]
["bitfinex","BTCUSD",1758155468111,0.96174552,116340.0,116330.0,0.17810967]
["bitfinex","BTCUSD",1758155468324,0.96174552,116340.0,116330.0,0.44826967]
["bitfinex","BTCUSD",1758155468738,0.61045445,116340.0,116330.0,0.44826967]
["bitfinex","BTCUSD",1758155471636,0.61045445,116340.0,116330.0,0.17810967]
["bitfinex","BTCUSD",1758155471839,0.61045445,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155472041,0.25916338,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155472280,0.61045445,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155472777,0.96174552,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155472975,0.61045445,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155473886,0.96174552,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155475693,0.96174552,116340.0,116330.0,0.17810967]
["bitfinex","BTCUSD",1758155476045,0.95573205,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155476213,0.95573205,116340.0,116330.0,0.09284]
["bitfinex","BTCUSD",1758155476418,0.96175033,116340.0,116330.0,0.36296]
["bitfinex","BTCUSD",1758155478913,0.25916819,116340.0,116330.0,0.36296]
["bitfinex","BTCUSD",1758155479065,0.96175033,116340.0,116330.0,0.36296]
["bitfinex","BTCUSD",1758155480497,0.96175033,116340.0,116330.0,0.27012]
["bitfinex","BTCUSD",1758155482894,0.22193947,116320.0,116310.0,0.46428]
["bitfinex","BTCUSD",1758155483078,0.57525054,116320.0,116310.0,0.81966967]
["bitfinex","BTCUSD",1758155483293,0.60207054,116320.0,116310.0,0.81966967]
["bitfinex","BTCUSD",1758155483961,0.60207054,116320.0,116310.0,0.82174967]
["bitfinex","BTCUSD",1758155484377,0.60207054,116320.0,116310.0,0.82274967]
["bitfinex","BTCUSD",1758155485080,0.60207054,116320.0,116310.0,0.82174967]
["bitfinex","BTCUSD",1758155485540,0.60207054,116320.0,116310.0,0.82274967]
["bitfinex","BTCUSD",1758155486128,0.57840054,116320.0,116310.0,0.82274967]
["bitfinex","BTCUSD",1758155486340,0.57525054,116320.0,116310.0,0.82274967]
["bitfinex","BTCUSD",1758155486679,0.57840054,116320.0,116310.0,0.82174967]
["bitfinex","BTCUSD",1758155486892,0.60207054,116320.0,116310.0,0.81966967]
["bitfinex","BTCUSD",1758155488401,0.60207054,116320.0,116310.0,0.44822967]
["bitfinex","BTCUSD",1758155491711,0.61047818,116320.0,116310.0,0.44822967]
["bitfinex","BTCUSD",1758155494262,0.63829721,116320.0,116310.0,0.44822967]
["bitfinex","BTCUSD",1758155494798,0.63629721,116320.0,116310.0,0.36296]
["bitfinex","BTCUSD",1758155495134,0.63729721,116320.0,116310.0,0.36296]
["bitfinex","BTCUSD",1758155495724,0.98858828,116320.0,116310.0,0.36296]
["bitfinex","BTCUSD",1758155496063,0.63729721,116320.0,116310.0,0.36296]
["bitfinex","BTCUSD",1758155496665,0.63729721,116320.0,116310.0,0.09284]
["bitfinex","BTCUSD",1758155496871,0.98858828,116320.0,116310.0,0.27012]
["bitfinex","BTCUSD",1758155500528,1.43758828,116320.0,116310.0,0.27012]
["bitfinex","BTCUSD",1758155501125,0.22195426,116310.0,116300.0,0.00014094]
["bitfinex","BTCUSD",1758155501333,0.9546883,116310.0,116300.0,0.27026094]
["bitfinex","BTCUSD",1758155501546,0.9846683,116310.0,116300.0,0.27026094]
["bitfinex","BTCUSD",1758155501883,1.01049182,116310.0,116300.0,0.27026094]
["bitfinex","BTCUSD",1758155502500,1.01249182,116310.0,116300.0,0.27026094]
["bitfinex","BTCUSD",1758155503140,1.01249182,116310.0,116300.0,0.00014094]
["bitfinex","BTCUSD",1758155503402,1.01849595,116310.0,116300.0,0.27026094]
["bitfinex","BTCUSD",1758155503617,1.01849595,116310.0,116300.0,0.00014094]
["bitfinex","BTCUSD",1758155503848,1.01849595,116310.0,116270.0,0.16109573]
["bitfinex","BTCUSD",1758155503849,0.05,116280.0,116270.0,0.16109573]
["bitfinex","BTCUSD",1758155504076,0.92458076,116280.0,116270.0,0.33833573]
["bitfinex","BTCUSD",1758155504301,0.95456076,116280.0,116270.0,0.27012]
["bitfinex","BTCUSD",1758155504696,0.22202821,116260.0,116250.0,0.16109573]
["bitfinex","BTCUSD",1758155504995,0.57331928,116260.0,116250.0,0.51660656]
["bitfinex","BTCUSD",1758155505194,0.60329928,116260.0,116250.0,0.51660656]
["bitfinex","BTCUSD",1758155505427,0.60329928,116260.0,116250.0,0.44839083]
["bitfinex","BTCUSD",1758155505654,0.25200821,116260.0,116250.0,0.44839083]
["bitfinex","BTCUSD",1758155505857,0.60329928,116260.0,116250.0,0.44839083]
["bitfinex","BTCUSD",1758155506663,0.25200821,116260.0,116250.0,0.45050083]
["bitfinex","BTCUSD",1758155506875,0.60329928,116260.0,116250.0,0.45050083]
["bitfinex","BTCUSD",1758155507480,0.60329928,116260.0,116250.0,0.45350083]
["bitfinex","BTCUSD",1758155507685,0.60329928,116260.0,116250.0,0.45050083]
["bitfinex","BTCUSD",1758155507900,0.60329928,116260.0,116250.0,0.45350083]
["bitfinex","BTCUSD",1758155508635,0.60008928,116260.0,116250.0,0.45350083]
["bitfinex","BTCUSD",1758155508972,0.60329928,116260.0,116250.0,0.45350083]
["bitfinex","BTCUSD",1758155509581,0.60329928,116260.0,116250.0,0.45139083]
["bitfinex","BTCUSD",1758155509582,0.57857928,116260.0,116250.0,0.45139083]
["bitfinex","BTCUSD",1758155509793,0.60329928,116260.0,116250.0,0.45143083]
["bitfinex","BTCUSD",1758155510614,0.60329928,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155511639,0.25200821,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155511844,0.60329928,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155512442,0.25200821,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155512719,0.60329928,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155513081,0.60329928,116260.0,116250.0,0.17827083]
["bitfinex","BTCUSD",1758155513274,0.60329928,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155513881,0.95556311,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155514767,0.95556311,116260.0,116250.0,0.17827083]
["bitfinex","BTCUSD",1758155515215,0.95556311,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155515657,0.95656311,116260.0,116250.0,0.44843083]
["bitfinex","BTCUSD",1758155517409,0.95656311,116260.0,116250.0,0.44847083]
["bitfinex","BTCUSD",1758155518190,0.96254487,116260.0,116250.0,0.44847083]
["bitfinex","BTCUSD",1758155518391,0.98837729,116260.0,116250.0,0.44847083]
["bitfinex","BTCUSD",1758155518805,0.96254487,116260.0,116250.0,0.44847083]
["bitfinex","BTCUSD",1758155520498,0.96254487,116260.0,116250.0,0.17827083]
["bitfinex","BTCUSD",1758155520701,0.96254487,116260.0,116250.0,0.44847083]
["bitfinex","BTCUSD",1758155522689,0.96254487,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155524041,0.93782487,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155524250,0.96190487,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155524807,0.98773729,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155525017,0.96190487,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155525219,0.97786876,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155525401,0.25834997,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155525825,0.96190487,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155528433,0.97788238,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155529449,0.27111748,116260.0,116250.0,0.35774083]
["bitfinex","BTCUSD",1758155529653,0.97467238,116260.0,116250.0,0.35774083]
["bitfinex","BTCUSD",1758155529856,0.97761238,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155530561,0.95353238,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155531399,0.95059238,116260.0,116250.0,0.35774083]
["bitfinex","BTCUSD",1758155531987,0.95353238,116260.0,116250.0,0.35774083]
["bitfinex","BTCUSD",1758155532377,0.97761238,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155532849,0.95353238,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155534486,0.97761238,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155536097,0.97768088,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155539950,0.97769188,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155541133,0.27413698,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155541340,0.97769188,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155545865,0.27413698,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155546099,0.97769188,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155547041,0.27413698,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155547466,0.95067188,116260.0,116250.0,0.35774083]
["bitfinex","BTCUSD",1758155548131,0.95362012,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155548770,0.97770012,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155550361,0.27414522,116260.0,116250.0,0.35559083]
["bitfinex","BTCUSD",1758155550576,0.05701581,116260.0,116250.0,0.95472637]
["bitfinex","BTCUSD",1758155551451,0.05,116260.0,116250.0,1.30650382]
["bitfinex","BTCUSD",1758155551661,0.05,116260.0,116250.0,0.95472637]
["bitfinex","BTCUSD",1758155552737,0.05,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758155552952,0.05,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758155553135,0.05,116280.0,116270.0,0.97414053]
["bitfinex","BTCUSD",1758155553381,0.17800741,116290.0,116270.0,1.00217053]
["bitfinex","BTCUSD",1758155553623,0.52978486,116290.0,116280.0,0.08526967]
["bitfinex","BTCUSD",1758155553849,0.57978486,116290.0,116280.0,0.11533967]
["bitfinex","BTCUSD",1758155554074,0.17800741,116290.0,116280.0,0.71416006]
["bitfinex","BTCUSD",1758155554303,0.22199622,116290.0,116280.0,0.6969602]
["bitfinex","BTCUSD",1758155554750,0.17199622,116290.0,116280.0,0.34518275]
["bitfinex","BTCUSD",1758155554974,0.22199622,116290.0,116280.0,0.63911574]
["bitfinex","BTCUSD",1758155555615,0.05,116290.0,116280.0,0.63911574]
["bitfinex","BTCUSD",1758155559268,0.22198383,116290.0,116280.0,0.63911574]
["bitfinex","BTCUSD",1758155559475,0.05,116290.0,116280.0,0.63911574]
["bitfinex","BTCUSD",1758155561150,0.19919426,116310.0,116280.0,0.72438541]
["bitfinex","BTCUSD",1758155561375,0.05,116300.0,116290.0,0.47009383]
["bitfinex","BTCUSD",1758155561597,0.05,116300.0,116290.0,1.00206095]
["bitfinex","BTCUSD",1758155562074,0.22196904,116300.0,116290.0,0.18340967]
["bitfinex","BTCUSD",1758155562311,0.22196904,116300.0,116290.0,0.45344967]
["bitfinex","BTCUSD",1758155562516,0.22196904,116300.0,116290.0,0.6502435]
["bitfinex","BTCUSD",1758155563036,0.22196904,116300.0,116290.0,0.47825967]
["bitfinex","BTCUSD",1758155564062,0.57374649,116300.0,116290.0,0.47825967]
["bitfinex","BTCUSD",1758155565719,0.22196904,116300.0,116290.0,0.47825967]
["bitfinex","BTCUSD",1758155567152,0.22196904,116300.0,116290.0,0.6502435]
["bitfinex","BTCUSD",1758155567366,0.22795153,116300.0,116290.0,0.6502435]
["bitfinex","BTCUSD",1758155567945,0.22795153,116300.0,116290.0,1.00202095]
["bitfinex","BTCUSD",1758155569584,0.22795153,116300.0,116290.0,0.83003712]
["bitfinex","BTCUSD",1758155570402,0.22795153,116300.0,116290.0,1.00202095]
["bitfinex","BTCUSD",1758155570894,0.22795153,116300.0,116290.0,1.08729062]
["bitfinex","BTCUSD",1758155571110,0.22795153,116300.0,116290.0,0.56352934]
["bitfinex","BTCUSD",1758155571295,0.22795153,116300.0,116290.0,0.47825967]
["bitfinex","BTCUSD",1758155571537,0.22795153,116300.0,116290.0,0.6502435]
["bitfinex","BTCUSD",1758155572690,0.05598249,116300.0,116290.0,0.6502435]
["bitfinex","BTCUSD",1758155572902,0.05598249,116300.0,116290.0,1.00202095]
["bitfinex","BTCUSD",1758155573665,0.22795153,116300.0,116290.0,1.00202095]
["bitfinex","BTCUSD",1758155575085,0.00598249,116300.0,116290.0,1.43906807]
["bitfinex","BTCUSD",1758155575316,0.00598249,116300.0,116290.0,1.77906807]
["bitfinex","BTCUSD",1758155575988,0.00598249,116300.0,116290.0,1.42681242]
["bitfinex","BTCUSD",1758155576208,0.00598249,116300.0,116290.0,1.82681242]
["bitfinex","BTCUSD",1758155576455,0.00598249,116300.0,116290.0,1.42681242]
["bitfinex","BTCUSD",1758155576924,0.00598249,116300.0,116290.0,1.82681242]
["bitfinex","BTCUSD",1758155577154,0.00598249,116300.0,116290.0,1.82781242]
["bitfinex","BTCUSD",1758155577370,0.17795153,116300.0,116290.0,1.65582859]
["bitfinex","BTCUSD",1758155577593,0.17795153,116300.0,116290.0,1.82781242]
["bitfinex","BTCUSD",1758155577813,0.00598249,116300.0,116290.0,1.82781242]
["bitfinex","BTCUSD",1758155578245,0.00598249,116300.0,116290.0,1.89149975]
["bitfinex","BTCUSD",1758155580173,0.00598249,116300.0,116290.0,2.26305975]
["bitfinex","BTCUSD",1758155580323,0.17795153,116300.0,116290.0,1.73977667]
["bitfinex","BTCUSD",1758155580546,0.58448078,116300.0,116290.0,0.55070967]
["bitfinex","BTCUSD",1758155580751,0.25762153,116300.0,116290.0,0.44910967]
["bitfinex","BTCUSD",1758155580933,0.60892078,116300.0,116290.0,0.44910967]
["bitfinex","BTCUSD",1758155581340,0.60892078,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155581816,0.60892078,116300.0,116290.0,0.44910967]
["bitfinex","BTCUSD",1758155582025,0.60892078,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155582476,0.60992078,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155582593,0.62593213,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155583029,0.62593213,116300.0,116290.0,0.17814967]
["bitfinex","BTCUSD",1758155583227,0.62593213,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155583859,0.62593213,116300.0,116290.0,0.36284]
["bitfinex","BTCUSD",1758155584292,0.65175679,116300.0,116290.0,0.36284]
["bitfinex","BTCUSD",1758155586590,0.65175679,116300.0,116290.0,0.09288]
["bitfinex","BTCUSD",1758155586812,0.65175679,116300.0,116290.0,0.36284]
["bitfinex","BTCUSD",1758155588652,0.30045754,116300.0,116290.0,0.36284]
["bitfinex","BTCUSD",1758155588897,0.65175679,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155589130,0.24496288,116300.0,116290.0,0.45338967]
["bitfinex","BTCUSD",1758155589359,0.22895153,116300.0,116290.0,0.47634967]
["bitfinex","BTCUSD",1758155589577,0.58025078,116300.0,116290.0,0.47634967]
["bitfinex","BTCUSD",1758155590023,0.58222078,116300.0,116290.0,0.45025967]
["bitfinex","BTCUSD",1758155590264,0.62625103,116300.0,116290.0,0.45025967]
["bitfinex","BTCUSD",1758155590729,0.62625103,116300.0,116290.0,0.44810967]
["bitfinex","BTCUSD",1758155590960,0.62625103,116300.0,116290.0,0.17814967]
["bitfinex","BTCUSD",1758155591212,0.62625103,116300.0,116290.0,0.36284]
["bitfinex","BTCUSD",1758155592160,0.27495178,116300.0,116290.0,0.26996]
["bitfinex","BTCUSD",1758155592432,0.61025078,116300.0,116290.0,0.26996]
["bitfinex","BTCUSD",1758155595747,0.62624439,116300.0,116290.0,0.26996]
["bitfinex","BTCUSD",1758155596198,0.17199862,116280.0,116270.0,0.09288]
["bitfinex","BTCUSD",1758155596440,0.52928036,116280.0,116270.0,0.44862967]
["bitfinex","BTCUSD",1758155596686,0.53125036,116280.0,116270.0,0.44862967]
["bitfinex","BTCUSD",1758155596880,0.53125036,116280.0,116270.0,0.45077967]
["bitfinex","BTCUSD",1758155596881,0.55615036,116280.0,116270.0,0.45077967]
["bitfinex","BTCUSD",1758155597103,0.60928036,116280.0,116270.0,0.45077967]
["bitfinex","BTCUSD",1758155597574,0.60928036,116280.0,116270.0,0.44862967]
["bitfinex","BTCUSD",1758155598326,0.57928036,116280.0,116270.0,0.45177967]
["bitfinex","BTCUSD",1758155598561,0.57928036,116280.0,116270.0,0.45490967]
["bitfinex","BTCUSD",1758155599034,0.57928036,116280.0,116270.0,0.45390967]
["bitfinex","BTCUSD",1758155599696,0.57928036,116280.0,116270.0,0.18342967]
["bitfinex","BTCUSD",1758155599930,0.57928036,116280.0,116270.0,0.45478967]
["bitfinex","BTCUSD",1758155600511,0.22798111,116280.0,116270.0,0.45478967]
["bitfinex","BTCUSD",1758155600974,0.60928036,116280.0,116270.0,0.44950967]
["bitfinex","BTCUSD",1758155601441,0.60928036,116280.0,116270.0,0.44850967]
["bitfinex","BTCUSD",1758155602163,0.61028036,116280.0,116270.0,0.44850967]
["bitfinex","BTCUSD",1758155602396,0.61028036,116280.0,116270.0,0.45065967]
["bitfinex","BTCUSD",1758155602627,0.61028036,116280.0,116270.0,0.44850967]
["bitfinex","BTCUSD",1758155602851,0.96157961,116280.0,116270.0,0.44898967]
["bitfinex","BTCUSD",1758155604658,0.61028036,116280.0,116270.0,0.44898967]
["bitfinex","BTCUSD",1758155607982,0.61028036,116280.0,116270.0,0.45113967]
["bitfinex","BTCUSD",1758155608202,0.58028036,116280.0,116270.0,0.45426967]
["bitfinex","BTCUSD",1758155608417,0.57429787,116280.0,116270.0,0.45426967]
["bitfinex","BTCUSD",1758155610208,0.57429787,116280.0,116270.0,0.45113967]
["bitfinex","BTCUSD",1758155610420,0.60429787,116280.0,116270.0,0.44898967]
["bitfinex","BTCUSD",1758155611262,0.61030221,116280.0,116270.0,0.44898967]
["bitfinex","BTCUSD",1758155611482,0.61030221,116280.0,116270.0,0.44886967]
["bitfinex","BTCUSD",1758155617770,0.61030223,116280.0,116270.0,0.44886967]
["bitfinex","BTCUSD",1758155625596,0.61030493,116280.0,116270.0,0.44886967]
["bitfinex","BTCUSD",1758155626820,0.60717493,116280.0,116270.0,0.45090967]
["bitfinex","BTCUSD",1758155627278,0.61027493,116280.0,116270.0,0.45090967]
["bitfinex","BTCUSD",1758155627502,0.58227493,116280.0,116270.0,0.45090967]
["bitfinex","BTCUSD",1758155627726,0.051,116280.0,116270.0,1.06451705]
["bitfinex","BTCUSD",1758155628369,0.051,116280.0,116270.0,1.46451705]
["bitfinex","BTCUSD",1758155628589,0.051,116280.0,116270.0,1.06451705]
["bitfinex","BTCUSD",1758155629063,0.05,116280.0,116270.0,1.06451705]
["bitfinex","BTCUSD",1758155629305,0.05,116280.0,116270.0,1.06551705]
["bitfinex","BTCUSD",1758155630671,0.05,116280.0,116270.0,1.43711705]
["bitfinex","BTCUSD",1758155635222,0.05,116290.0,116280.0,0.17198963]
["bitfinex","BTCUSD",1758155635437,0.05,116290.0,116280.0,0.72356822]
["bitfinex","BTCUSD",1758155636182,0.05,116290.0,116280.0,1.12356822]
["bitfinex","BTCUSD",1758155637147,0.05,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758155637352,0.05,116300.0,116290.0,0.5573135]
["bitfinex","BTCUSD",1758155637786,0.67095519,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758155637994,0.05014108,116310.0,116300.0,0.73123839]
["bitfinex","BTCUSD",1758155639665,0.05014108,116310.0,116300.0,1.48261807]
["bitfinex","BTCUSD",1758155639910,0.00014108,116310.0,116300.0,1.48261807]
["bitfinex","BTCUSD",1758155640292,0.00014108,116310.0,116300.0,0.77985871]
["bitfinex","BTCUSD",1758155640925,0.00014108,116310.0,116300.0,1.13123839]
["bitfinex","BTCUSD",1758155641126,0.00014108,116310.0,116300.0,1.21650806]
["bitfinex","BTCUSD",1758155641534,0.00014108,116310.0,116300.0,1.21750806]
["bitfinex","BTCUSD",1758155641747,0.00014108,116310.0,116300.0,1.48826806]
["bitfinex","BTCUSD",1758155642198,0.00014108,116310.0,116300.0,1.48926806]
["bitfinex","BTCUSD",1758155642443,0.00014108,116310.0,116300.0,1.13788838]
["bitfinex","BTCUSD",1758155642661,0.00014108,116310.0,116300.0,1.48926806]
["bitfinex","BTCUSD",1758155643787,0.00014108,116310.0,116300.0,1.55284023]
["bitfinex","BTCUSD",1758155644231,0.00014108,116310.0,116300.0,1.28108023]
["bitfinex","BTCUSD",1758155644417,0.00014108,116310.0,116300.0,1.55276023]
["bitfinex","BTCUSD",1758155645564,0.00014108,116310.0,116300.0,1.57857533]
["bitfinex","BTCUSD",1758155647677,0.00014108,116310.0,116300.0,1.22719565]
["bitfinex","BTCUSD",1758155647811,0.00014108,116310.0,116300.0,1.57857533]
["bitfinex","BTCUSD",1758155652297,0.00014108,116310.0,116300.0,1.92995501]
["bitfinex","BTCUSD",1758155654063,0.00014108,116310.0,116300.0,1.22719565]
["bitfinex","BTCUSD",1758155654286,0.00014108,116310.0,116300.0,1.92995501]
["bitfinex","BTCUSD",1758155654982,0.00014108,116310.0,116300.0,2.26995501]
["bitfinex","BTCUSD",1758155655228,0.00014108,116310.0,116300.0,2.86995501]
["bitfinex","BTCUSD",1758155656858,0.00014108,116310.0,116300.0,2.16719565]
["bitfinex","BTCUSD",1758155657059,0.00014108,116310.0,116300.0,2.86995501]
["bitfinex","BTCUSD",1758155659500,0.00014108,116310.0,116300.0,3.25148659]
["bitfinex","BTCUSD",1758155660779,0.00014108,116310.0,116300.0,3.25048659]
["bitfinex","BTCUSD",1758155661427,0.00014108,116310.0,116300.0,3.25248659]
["bitfinex","BTCUSD",1758155661655,0.00014108,116310.0,116300.0,3.25048659]
["bitfinex","BTCUSD",1758155662094,0.00014108,116310.0,116300.0,3.25448659]
["bitfinex","BTCUSD",1758155664202,0.00014108,116310.0,116300.0,3.26226659]
["bitfinex","BTCUSD",1758155664707,0.00014108,116310.0,116300.0,2.91088691]
["bitfinex","BTCUSD",1758155665368,0.00014108,116310.0,116300.0,2.20812755]
["bitfinex","BTCUSD",1758155665583,0.00014108,116310.0,116300.0,2.91084691]
["bitfinex","BTCUSD",1758155666626,0.00014108,116310.0,116300.0,2.20808755]
["bitfinex","BTCUSD",1758155666835,0.00014108,116310.0,116300.0,2.91084691]
["bitfinex","BTCUSD",1758155667472,0.00014108,116310.0,116300.0,2.90684691]
["bitfinex","BTCUSD",1758155667683,0.00014108,116310.0,116300.0,2.91084691]
["bitfinex","BTCUSD",1758155667896,0.00014108,116310.0,116300.0,2.20408755]
["bitfinex","BTCUSD",1758155668081,0.00014108,116310.0,116300.0,2.90684691]
["bitfinex","BTCUSD",1758155668826,0.00014108,116310.0,116300.0,2.91084691]
["bitfinex","BTCUSD",1758155669906,0.00014108,116310.0,116300.0,3.28224691]
["bitfinex","BTCUSD",1758155670136,0.00014108,116310.0,116300.0,3.25209501]
["bitfinex","BTCUSD",1758155670313,0.006139,116310.0,116300.0,2.68117501]
["bitfinex","BTCUSD",1758155670600,0.006139,116310.0,116300.0,1.96075533]
["bitfinex","BTCUSD",1758155670808,0.006139,116310.0,116300.0,1.95225533]
["bitfinex","BTCUSD",1758155671014,0.006139,116310.0,116300.0,2.28825533]
["bitfinex","BTCUSD",1758155671420,0.006139,116310.0,116300.0,2.29225533]
["bitfinex","BTCUSD",1758155671629,0.006139,116310.0,116300.0,2.28825533]
["bitfinex","BTCUSD",1758155672018,0.006139,116310.0,116300.0,2.29025533]
["bitfinex","BTCUSD",1758155673558,0.006139,116310.0,116300.0,2.61577991]
["bitfinex","BTCUSD",1758155673783,0.006139,116310.0,116300.0,2.34485991]
["bitfinex","BTCUSD",1758155674015,0.006139,116310.0,116300.0,2.61573991]
["bitfinex","BTCUSD",1758155675708,0.00614071,116310.0,116300.0,2.61573991]
["bitfinex","BTCUSD",1758155676374,0.00614071,116310.0,116300.0,2.34485991]
["bitfinex","BTCUSD",1758155676513,0.00614071,116310.0,116300.0,2.61565991]
["bitfinex","BTCUSD",1758155676931,0.00614071,116310.0,116300.0,2.61561991]
["bitfinex","BTCUSD",1758155677543,0.00614071,116310.0,116300.0,2.91561991]
["bitfinex","BTCUSD",1758155678385,0.00614071,116310.0,116300.0,3.59715149]
["bitfinex","BTCUSD",1758155678386,0.00014108,116310.0,116300.0,3.59715149]
["bitfinex","BTCUSD",1758155679220,0.00014108,116310.0,116300.0,3.62296161]
["bitfinex","BTCUSD",1758155680168,0.00014108,116310.0,116300.0,3.73081183]
["bitfinex","BTCUSD",1758155682996,0.00014108,116310.0,116300.0,2.37667279]
["bitfinex","BTCUSD",1758155683252,0.00014108,116310.0,116300.0,3.43081183]
["bitfinex","BTCUSD",1758155684186,0.00014108,116310.0,116300.0,3.80221183]
["bitfinex","BTCUSD",1758155690121,0.00014108,116310.0,116300.0,2.74807279]
["bitfinex","BTCUSD",1758155690341,0.00014108,116310.0,116300.0,3.45075215]
["bitfinex","BTCUSD",1758155690573,0.00014108,116310.0,116300.0,3.75075215]
["bitfinex","BTCUSD",1758155691215,0.00014108,116310.0,116300.0,3.42060025]
["bitfinex","BTCUSD",1758155691821,0.00014108,116310.0,116300.0,3.42052025]
["bitfinex","BTCUSD",1758155693908,0.00014108,116310.0,116300.0,3.14992025]
["bitfinex","BTCUSD",1758155694114,0.00014108,116310.0,116300.0,3.42048025]
["bitfinex","BTCUSD",1758155696477,0.00014108,116310.0,116300.0,3.80201183]
["bitfinex","BTCUSD",1758155698567,0.00014108,116310.0,116300.0,3.43061183]
["bitfinex","BTCUSD",1758155699951,0.00014108,116310.0,116300.0,2.72765824]
["bitfinex","BTCUSD",1758155700130,0.00014108,116310.0,116300.0,3.07884369]
["bitfinex","BTCUSD",1758155702786,0.00014108,116310.0,116300.0,2.72765824]
["bitfinex","BTCUSD",1758155704499,0.00014108,116310.0,116300.0,2.61980802]
["bitfinex","BTCUSD",1758155704928,0.00014108,116310.0,116300.0,2.97099347]
["bitfinex","BTCUSD",1758155708165,0.00014108,116310.0,116300.0,2.96899347]
["bitfinex","BTCUSD",1758155708382,0.00014108,116310.0,116300.0,3.12349218]
["bitfinex","BTCUSD",1758155709074,0.00014108,116310.0,116300.0,3.12549218]
["bitfinex","BTCUSD",1758155709538,1e-08,116310.0,116300.0,3.12349218]
["bitfinex","BTCUSD",1758155709767,1e-08,116310.0,116300.0,3.12649218]
["bitfinex","BTCUSD",1758155709987,1e-08,116310.0,116300.0,3.47649218]
["bitfinex","BTCUSD",1758155711263,1e-08,116310.0,116300.0,3.47349218]
["bitfinex","BTCUSD",1758155711747,1e-08,116310.0,116300.0,3.84688763]
["bitfinex","BTCUSD",1758155711966,0.0004,116340.0,116330.0,1.80444749]
["bitfinex","BTCUSD",1758155712148,0.00087015,116340.0,116330.0,2.4463366]
["bitfinex","BTCUSD",1758155712413,0.00087015,116340.0,116330.0,2.4748766]
["bitfinex","BTCUSD",1758155712624,0.00087015,116340.0,116330.0,2.8748766]
["bitfinex","BTCUSD",1758155712812,0.00087015,116340.0,116330.0,2.90068062]
["bitfinex","BTCUSD",1758155714005,0.00087015,116340.0,116330.0,2.54949517]
["bitfinex","BTCUSD",1758155714887,0.00087015,116340.0,116330.0,2.19830972]
["bitfinex","BTCUSD",1758155715114,0.00087015,116340.0,116330.0,2.16823782]
["bitfinex","BTCUSD",1758155715352,0.00087015,116340.0,116330.0,2.38750948]
["bitfinex","BTCUSD",1758155716120,0.00087015,116340.0,116330.0,2.38550948]
["bitfinex","BTCUSD",1758155716345,0.00087015,116340.0,116330.0,2.49565925]
["bitfinex","BTCUSD",1758155716767,0.00087015,116340.0,116330.0,2.49365925]
["bitfinex","BTCUSD",1758155716980,0.00087015,116340.0,116330.0,2.49565925]
["bitfinex","BTCUSD",1758155717190,0.00087015,116340.0,116330.0,2.56116305]
["bitfinex","BTCUSD",1758155717398,0.00087015,116340.0,116330.0,2.45301328]
["bitfinex","BTCUSD",1758155722034,0.00087015,116340.0,116330.0,2.82437328]
["bitfinex","BTCUSD",1758155725682,0.00087015,116340.0,116330.0,2.47318783]
["bitfinex","BTCUSD",1758155725913,0.00087015,116340.0,116330.0,2.82437328]
["bitfinex","BTCUSD",1758155726774,0.00087015,116340.0,116330.0,2.08763816]
["bitfinex","BTCUSD",1758155727013,0.00598015,116340.0,116330.0,1.39909816]
["bitfinex","BTCUSD",1758155727247,0.03073015,116340.0,116330.0,1.39909816]
["bitfinex","BTCUSD",1758155727441,0.25264006,116340.0,116330.0,0.82166967]
["bitfinex","BTCUSD",1758155727716,0.25264006,116340.0,116330.0,0.90693934]
["bitfinex","BTCUSD",1758155728167,0.25264006,116340.0,116330.0,0.63673934]
["bitfinex","BTCUSD",1758155728415,0.25264006,116340.0,116330.0,0.90517934]
["bitfinex","BTCUSD",1758155728593,0.25264006,116340.0,116330.0,0.90617934]
["bitfinex","BTCUSD",1758155728920,0.25264006,116340.0,116330.0,0.90517934]
["bitfinex","BTCUSD",1758155729608,0.25264006,116340.0,116330.0,1.07710403]
["bitfinex","BTCUSD",1758155730073,0.25264006,116340.0,116330.0,0.90517934]
["bitfinex","BTCUSD",1758155733260,0.25264006,116340.0,116330.0,0.90505934]
["bitfinex","BTCUSD",1758155735415,0.60382551,116340.0,116330.0,0.81966967]
["bitfinex","BTCUSD",1758155739171,0.25264006,116340.0,116330.0,0.81966967]
["bitfinex","BTCUSD",1758155739395,0.60382551,116340.0,116330.0,0.81966967]
["bitfinex","BTCUSD",1758155739589,0.60382551,116340.0,116330.0,0.54946967]
["bitfinex","BTCUSD",1758155739801,0.60382551,116340.0,116330.0,0.81962967]
["bitfinex","BTCUSD",1758155740046,0.60482551,116340.0,116330.0,0.81962967]
["bitfinex","BTCUSD",1758155742333,0.60482551,116340.0,116330.0,0.54946967]
["bitfinex","BTCUSD",1758155742546,0.60482551,116340.0,116330.0,0.81958967]
["bitfinex","BTCUSD",1758155744610,0.95601096,116340.0,116330.0,0.81958967]
["bitfinex","BTCUSD",1758155745654,0.60482551,116340.0,116330.0,0.81958967]
["bitfinex","BTCUSD",1758155746692,0.60482551,116340.0,116330.0,0.44822967]
["bitfinex","BTCUSD",1758155748352,0.95601096,116340.0,116330.0,0.36296]
["bitfinex","BTCUSD",1758155748550,0.95601096,116340.0,116330.0,0.363]
["bitfinex","BTCUSD",1758155748957,0.9620034,116340.0,116330.0,0.363]
["bitfinex","BTCUSD",1758155749927,0.9620034,116340.0,116330.0,0.27016]
["bitfinex","BTCUSD",1758155750371,0.98782039,116340.0,116330.0,0.27016]
["bitfinex","BTCUSD",1758155753771,0.28544949,116340.0,116330.0,0.27016]
["bitfinex","BTCUSD",1758155754012,0.98782039,116340.0,116330.0,0.27016]
["bitfinex","BTCUSD",1758155755381,0.17193947,116320.0,116310.0,0.09284]
["bitfinex","BTCUSD",1758155755576,0.52312492,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155755816,0.52512492,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155756011,0.55286492,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155756210,0.55886953,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155757108,0.56086953,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155757777,0.20968408,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155758639,0.20968386,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155761774,0.56102799,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155762210,0.56102799,116320.0,116310.0,0.17810967]
["bitfinex","BTCUSD",1758155762370,0.56102799,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155762819,0.20968386,116320.0,116310.0,0.62022393]
["bitfinex","BTCUSD",1758155763021,0.17994386,116320.0,116310.0,0.97681806]
["bitfinex","BTCUSD",1758155763227,0.17994386,116320.0,116310.0,0.8048638]
["bitfinex","BTCUSD",1758155763396,0.17994386,116320.0,116310.0,0.8282638]
["bitfinex","BTCUSD",1758155763851,0.17994386,116320.0,116310.0,0.8048638]
["bitfinex","BTCUSD",1758155764019,0.18198386,116320.0,116310.0,0.8016338]
["bitfinex","BTCUSD",1758155764232,0.20996386,116320.0,116310.0,0.8016338]
["bitfinex","BTCUSD",1758155764803,0.20996386,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155765060,0.56130799,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155766285,0.20996386,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155766458,0.56130799,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155768275,0.20996386,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155768519,0.56130799,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155768976,0.56131197,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155769289,0.20996784,116320.0,116310.0,0.62022393]
["bitfinex","BTCUSD",1758155769586,0.20996784,116320.0,116310.0,0.97156806]
["bitfinex","BTCUSD",1758155770223,0.20996784,116320.0,116310.0,0.7996138]
["bitfinex","BTCUSD",1758155770458,0.20996784,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155770683,0.20996784,116320.0,116310.0,0.7996138]
["bitfinex","BTCUSD",1758155771777,0.20996784,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155772426,0.56131197,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155773703,0.20996784,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155773920,0.56131197,116320.0,116310.0,0.44826967]
["bitfinex","BTCUSD",1758155778013,0.9626561,116320.0,116310.0,0.09284]
["bitfinex","BTCUSD",1758155778233,0.9626561,116320.0,116290.0,0.02581541]
["bitfinex","BTCUSD",1758155778234,0.17196904,116300.0,116290.0,0.09284]
["bitfinex","BTCUSD",1758155778453,0.88066567,116300.0,116290.0,0.44826967]
["bitfinex","BTCUSD",1758155778886,0.91068567,116300.0,116290.0,0.44826967]
["bitfinex","BTCUSD",1758155779518,0.91068567,116300.0,116290.0,0.44841075]
["bitfinex","BTCUSD",1758155779937,0.91068567,116300.0,116290.0,0.17825075]
["bitfinex","BTCUSD",1758155780153,0.91068567,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155780592,0.96068567,116300.0,116290.0,0.17825075]
["bitfinex","BTCUSD",1758155780773,0.96068567,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155781973,0.58459154,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155782183,0.60934154,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155782603,0.60934154,116300.0,116290.0,0.45720607]
["bitfinex","BTCUSD",1758155782802,0.25799741,116300.0,116290.0,0.45720607]
["bitfinex","BTCUSD",1758155783006,0.60934154,116300.0,116290.0,0.45720607]
["bitfinex","BTCUSD",1758155783834,0.61034154,116300.0,116290.0,0.45720607]
["bitfinex","BTCUSD",1758155784282,0.60934154,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155784701,0.61134154,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155785325,0.60533317,116300.0,116290.0,0.45720142]
["bitfinex","BTCUSD",1758155787144,0.61132944,116300.0,116290.0,0.45720142]
["bitfinex","BTCUSD",1758155789626,0.25998531,116300.0,116290.0,0.45720142]
["bitfinex","BTCUSD",1758155790020,0.61132944,116300.0,116290.0,0.45720142]
["bitfinex","BTCUSD",1758155791482,0.61132944,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155791693,0.96267357,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155792451,0.61132944,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155792850,0.61132944,116300.0,116290.0,0.45728501]
["bitfinex","BTCUSD",1758155794856,0.61132944,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155796144,0.25998531,116300.0,116290.0,0.44845075]
["bitfinex","BTCUSD",1758155796387,0.61132944,116300.0,116290.0,0.45705382]
["bitfinex","BTCUSD",1758155796630,0.60533317,116300.0,116290.0,0.45705382]
["bitfinex","BTCUSD",1758155799674,0.052,116300.0,116290.0,1.33705591]
["bitfinex","BTCUSD",1758155799902,0.052,116300.0,116290.0,1.36063591]
["bitfinex","BTCUSD",1758155799903,0.002,116300.0,116290.0,1.36063591]
["bitfinex","BTCUSD",1758155800123,0.002,116300.0,116290.0,1.78645459]
["bitfinex","BTCUSD",1758155800343,0.002,116300.0,116290.0,2.12645459]
["bitfinex","BTCUSD",1758155800559,0.002,116300.0,116290.0,2.21172426]
["bitfinex","BTCUSD",1758155801037,0.002,116300.0,116290.0,1.86038013]
["bitfinex","BTCUSD",1758155801247,0.22195555,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758155801469,0.22195555,116310.0,116300.0,0.63749284]
["bitfinex","BTCUSD",1758155801918,0.60278968,116310.0,116300.0,0.35546967]
["bitfinex","BTCUSD",1758155802914,0.25144555,116310.0,116300.0,0.35755967]
["bitfinex","BTCUSD",1758155803137,0.25244555,116310.0,116300.0,0.35755967]
["bitfinex","BTCUSD",1758155803354,0.051,116310.0,116300.0,0.99296251]
["bitfinex","BTCUSD",1758155804217,0.051,116310.0,116300.0,1.01877959]
["bitfinex","BTCUSD",1758155805299,0.051,116310.0,116300.0,0.66743546]
["bitfinex","BTCUSD",1758155805501,0.22295426,116310.0,116300.0,0.84681055]
["bitfinex","BTCUSD",1758155805723,0.22493426,116310.0,116300.0,0.46864642]
["bitfinex","BTCUSD",1758155806119,0.22493426,116310.0,116300.0,0.81999055]
["bitfinex","BTCUSD",1758155806622,0.22493426,116310.0,116300.0,0.99195959]
["bitfinex","BTCUSD",1758155807644,0.22295426,116310.0,116300.0,0.99195959]
["bitfinex","BTCUSD",1758155807855,0.22493426,116310.0,116300.0,0.99195959]
["bitfinex","BTCUSD",1758155808345,0.22295426,116310.0,116300.0,0.99195959]
["bitfinex","BTCUSD",1758155808858,0.22295426,116310.0,116300.0,0.99519959]
["bitfinex","BTCUSD",1758155809225,0.051,116310.0,116300.0,0.99519959]
["bitfinex","BTCUSD",1758155809427,0.051,116310.0,116300.0,1.01877959]
["bitfinex","BTCUSD",1758155812204,0.051,116310.0,116300.0,1.37012372]
["bitfinex","BTCUSD",1758155812408,0.001,116310.0,116300.0,1.37012372]
["bitfinex","BTCUSD",1758155813239,0.001,116310.0,116300.0,1.77012372]
["bitfinex","BTCUSD",1758155814972,0.05,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758155815206,0.05,116320.0,116310.0,0.69592773]
["bitfinex","BTCUSD",1758155815443,0.05,116320.0,116310.0,0.72274773]
["bitfinex","BTCUSD",1758155815649,0.05,116320.0,116310.0,0.3714036]
["bitfinex","BTCUSD",1758155815841,0.05,116320.0,116310.0,0.72274773]
["bitfinex","BTCUSD",1758155816485,0.051,116320.0,116310.0,0.72274773]
["bitfinex","BTCUSD",1758155817270,0.001,116320.0,116310.0,0.72274773]
["bitfinex","BTCUSD",1758155817679,0.051,116320.0,116310.0,0.72274773]
["bitfinex","BTCUSD",1758155820068,0.051,116320.0,116310.0,0.81558773]
["bitfinex","BTCUSD",1758155820274,0.051,116320.0,116310.0,0.4642436]
["bitfinex","BTCUSD",1758155820485,0.051,116320.0,116310.0,0.81558773]
["bitfinex","BTCUSD",1758155821957,0.051,116320.0,116310.0,0.81549536]
["bitfinex","BTCUSD",1758155822676,0.22499947,116320.0,116310.0,0.53558934]
["bitfinex","BTCUSD",1758155822897,0.22499947,116320.0,116310.0,0.7075436]
["bitfinex","BTCUSD",1758155825129,0.22819947,116320.0,116310.0,0.7075436]
["bitfinex","BTCUSD",1758155826231,0.22499947,116320.0,116310.0,0.7075436]
["bitfinex","BTCUSD",1758155826424,0.22499947,116320.0,116310.0,0.53558934]
["bitfinex","BTCUSD",1758155827306,0.22499947,116320.0,116310.0,0.7075436]
["bitfinex","BTCUSD",1758155827472,0.051,116320.0,116310.0,0.7075436]
["bitfinex","BTCUSD",1758155827698,0.051,116320.0,116310.0,0.7340836]
["bitfinex","BTCUSD",1758155828694,0.22293947,116320.0,116310.0,0.7340836]
["bitfinex","BTCUSD",1758155829171,0.22293947,116320.0,116310.0,0.7105636]
["bitfinex","BTCUSD",1758155829899,0.22293947,116320.0,116310.0,0.7340836]
["bitfinex","BTCUSD",1758155830120,0.051,116320.0,116310.0,0.7340836]
["bitfinex","BTCUSD",1758155830348,0.22293947,116320.0,116310.0,0.7340836]
["bitfinex","BTCUSD",1758155830821,0.22490947,116320.0,116310.0,0.53558934]
["bitfinex","BTCUSD",1758155831056,0.22810947,116320.0,116310.0,0.53558934]
["bitfinex","BTCUSD",1758155831995,0.22490947,116320.0,116310.0,0.7075436]
["bitfinex","BTCUSD",1758155832217,0.22293947,116320.0,116310.0,0.7105636]
["bitfinex","BTCUSD",1758155832730,0.22490947,116320.0,116310.0,0.53558934]
["bitfinex","BTCUSD",1758155833286,0.22490947,116320.0,116310.0,0.17810967]
["bitfinex","BTCUSD",1758155833287,0.60266123,116320.0,116310.0,0.17810967]
["bitfinex","BTCUSD",1758155833505,0.60266123,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155834376,0.60867239,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155835713,0.60767239,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155836142,0.60967239,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155838706,0.58317239,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155838944,0.60450239,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155839154,0.60967239,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155839781,0.60366123,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155839925,0.60966781,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155840961,0.25841605,116320.0,116310.0,0.17810967]
["bitfinex","BTCUSD",1758155841172,0.60966781,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155841399,0.60966781,116320.0,116310.0,0.17810967]
["bitfinex","BTCUSD",1758155841617,0.60966781,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155841827,0.23191605,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155842040,0.60646781,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155842266,0.60966781,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155849836,0.60366123,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155850861,0.60966672,116320.0,116310.0,0.44818967]
["bitfinex","BTCUSD",1758155851078,0.60966672,116320.0,116310.0,0.09284]
["bitfinex","BTCUSD",1758155851296,0.60966672,116320.0,116310.0,0.36292]
["bitfinex","BTCUSD",1758155852158,0.60366123,116320.0,116310.0,0.36292]
["bitfinex","BTCUSD",1758155853252,0.62948099,116320.0,116310.0,0.36292]
["bitfinex","BTCUSD",1758155854128,0.60366123,116320.0,116310.0,0.36292]
["bitfinex","BTCUSD",1758155854597,0.629481,116320.0,116310.0,0.36292]
["bitfinex","BTCUSD",1758155855719,0.63548726,116320.0,116310.0,0.36292]
["bitfinex","BTCUSD",1758155857599,0.63548726,116320.0,116310.0,0.27008]
["bitfinex","BTCUSD",1758155859688,0.63228726,116320.0,116310.0,0.27008]
["bitfinex","BTCUSD",1758155859919,0.63545726,116320.0,116310.0,0.27008]
["bitfinex","BTCUSD",1758155866546,0.2609055,116320.0,116310.0,0.35534967]
["bitfinex","BTCUSD",1758155866759,0.22994573,116320.0,116310.0,0.36028967]
["bitfinex","BTCUSD",1758155867174,0.22994573,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155867383,0.25666573,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155867758,0.22994573,116320.0,116310.0,0.52928393]
["bitfinex","BTCUSD",1758155867997,0.22393947,116320.0,116310.0,0.55633393]
["bitfinex","BTCUSD",1758155868236,0.22393947,116320.0,116310.0,0.38141967]
["bitfinex","BTCUSD",1758155868424,0.22593947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155868629,0.25382947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155868844,0.25065947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155870279,0.25065947,116320.0,116310.0,0.52928393]
["bitfinex","BTCUSD",1758155871129,0.22593947,116320.0,116310.0,0.52928393]
["bitfinex","BTCUSD",1758155871330,0.22393947,116320.0,116310.0,0.52928393]
["bitfinex","BTCUSD",1758155871535,0.22393947,116320.0,116310.0,0.53224393]
["bitfinex","BTCUSD",1758155871792,0.22593947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155872197,0.25065947,116320.0,116310.0,0.52928393]
["bitfinex","BTCUSD",1758155872824,0.25065947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155873061,0.25382947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155873503,0.052,116320.0,116310.0,0.53224393]
["bitfinex","BTCUSD",1758155873755,0.052,116320.0,116310.0,0.55633393]
["bitfinex","BTCUSD",1758155873994,0.052,116320.0,116310.0,0.90758569]
["bitfinex","BTCUSD",1758155874564,0.22393947,116320.0,116310.0,0.38141967]
["bitfinex","BTCUSD",1758155874957,0.22593947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155875203,0.25065947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155876285,0.25382947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155878003,0.25065947,116320.0,116310.0,0.35732967]
["bitfinex","BTCUSD",1758155878718,0.60509123,116320.0,116310.0,0.08526967]
["bitfinex","BTCUSD",1758155878867,0.60509123,116320.0,116310.0,0.35582967]
["bitfinex","BTCUSD",1758155879477,0.25383947,116320.0,116310.0,0.35582967]
["bitfinex","BTCUSD",1758155879677,0.60509123,116320.0,116310.0,0.35582967]
["bitfinex","BTCUSD",1758155880395,0.60509123,116320.0,116310.0,0.45073967]
["bitfinex","BTCUSD",1758155880828,0.60509123,116320.0,116310.0,0.44866967]
["bitfinex","BTCUSD",1758155882244,0.25383947,116320.0,116310.0,0.44866967]
["bitfinex","BTCUSD",1758155882459,0.22393947,116320.0,116310.0,0.62592393]
["bitfinex","BTCUSD",1758155882666,0.22393947,116320.0,116310.0,0.64996393]
["bitfinex","BTCUSD",1758155883104,0.052,116320.0,116310.0,1.08648536]
["bitfinex","BTCUSD",1758155883346,0.052,116320.0,116310.0,1.08499536]
["bitfinex","BTCUSD",1758155883772,0.052,116320.0,116310.0,0.7337436]
["bitfinex","BTCUSD",1758155884202,0.052,116320.0,116310.0,1.08500987]
["bitfinex","BTCUSD",1758155884404,0.05,116320.0,116310.0,1.08500987]
["bitfinex","BTCUSD",1758155885349,0.051718,116320.0,116310.0,1.08157387]
["bitfinex","BTCUSD",1758155887801,0.001718,116320.0,116310.0,1.08157387]
["bitfinex","BTCUSD",1758155888218,0.051718,116320.0,116310.0,1.08157387]
["bitfinex","BTCUSD",1758155888624,0.001718,116320.0,116310.0,1.83284014]
["bitfinex","BTCUSD",1758155888824,0.001718,116320.0,116310.0,2.17284014]
["bitfinex","BTCUSD",1758155889066,0.001718,116320.0,116310.0,2.19865184]
["bitfinex","BTCUSD",1758155889280,0.001718,116320.0,116310.0,1.4961193]
["bitfinex","BTCUSD",1758155889485,0.001718,116320.0,116310.0,2.19865184]
["bitfinex","BTCUSD",1758155890878,0.001718,116320.0,116310.0,1.4963193]
["bitfinex","BTCUSD",1758155891093,0.22365747,116320.0,116310.0,1.7622759]
["bitfinex","BTCUSD",1758155891423,0.051718,116320.0,116310.0,1.7622759]
["bitfinex","BTCUSD",1758155892203,0.051718,116320.0,116310.0,1.7632759]
["bitfinex","BTCUSD",1758155892410,0.051718,116320.0,116310.0,1.7622759]
["bitfinex","BTCUSD",1758155892833,0.051718,116320.0,116310.0,1.7642759]
["bitfinex","BTCUSD",1758155893068,0.051718,116320.0,116310.0,1.84754557]
["bitfinex","BTCUSD",1758155893477,0.001718,116320.0,116310.0,1.84754557]
["bitfinex","BTCUSD",1758155893679,0.001718,116320.0,116310.0,2.19881184]
["bitfinex","BTCUSD",1758155894030,0.001718,116320.0,116310.0,2.49881184]
["bitfinex","BTCUSD",1758155894646,0.001718,116320.0,116310.0,2.49981184]
["bitfinex","BTCUSD",1758155895059,0.001718,116320.0,116310.0,2.49881184]
["bitfinex","BTCUSD",1758155895273,0.001718,116320.0,116310.0,2.50081184]
["bitfinex","BTCUSD",1758155897583,0.001718,116320.0,116310.0,1.8284312]
["bitfinex","BTCUSD",1758155897808,0.001718,116320.0,116310.0,2.88223001]
["bitfinex","BTCUSD",1758155898165,0.001718,116320.0,116310.0,2.99037978]
["bitfinex","BTCUSD",1758155898609,0.001718,116320.0,116310.0,2.98837978]
["bitfinex","BTCUSD",1758155898984,0.001718,116320.0,116310.0,2.99137978]
["bitfinex","BTCUSD",1758155900014,0.002118,116340.0,116310.0,2.99137978]
["bitfinex","BTCUSD",1758155900015,0.0004,116340.0,116330.0,0.47192469]
["bitfinex","BTCUSD",1758155900218,0.0004,116340.0,116330.0,2.32779657]
["bitfinex","BTCUSD",1758155900423,0.0004,116340.0,116330.0,2.32988657]
["bitfinex","BTCUSD",1758155900639,0.0004,116340.0,116330.0,2.75540657]
["bitfinex","BTCUSD",1758155900869,0.0004,116340.0,116330.0,2.78121423]
["bitfinex","BTCUSD",1758155901270,0.00087015,116340.0,116330.0,2.78121423]
["bitfinex","BTCUSD",1758155902379,0.00087015,116340.0,116330.0,2.84415722]
["bitfinex","BTCUSD",1758155902587,0.00187015,116340.0,116330.0,2.87430912]
["bitfinex","BTCUSD",1758155903629,0.00187015,116340.0,116330.0,2.52304285]
["bitfinex","BTCUSD",1758155904683,0.00187015,116340.0,116330.0,2.87430912]
["bitfinex","BTCUSD",1758155904842,0.00087015,116340.0,116330.0,2.87430912]
["bitfinex","BTCUSD",1758155905266,0.00087015,116340.0,116330.0,2.87530912]
["bitfinex","BTCUSD",1758155907470,0.00087015,116340.0,116330.0,2.87498912]
["bitfinex","BTCUSD",1758155912748,0.00087015,116340.0,116330.0,3.22625539]
["bitfinex","BTCUSD",1758155914973,0.00087015,116340.0,116330.0,3.22525539]
["bitfinex","BTCUSD",1758155915388,0.00087015,116340.0,116330.0,3.22725539]
["bitfinex","BTCUSD",1758155915600,0.00087015,116340.0,116330.0,3.22525539]
["bitfinex","BTCUSD",1758155916005,0.00087015,116340.0,116330.0,3.22825539]
["bitfinex","BTCUSD",1758155916359,0.00087015,116340.0,116330.0,3.22525539]
["bitfinex","BTCUSD",1758155917815,0.00087015,116340.0,116330.0,3.22725539]
["bitfinex","BTCUSD",1758155918231,0.00087015,116340.0,116330.0,3.33540516]
["bitfinex","BTCUSD",1758155919598,0.0004,116350.0,116340.0,1.11190991]
["bitfinex","BTCUSD",1758155919831,0.00054096,116350.0,116340.0,2.72774806]
["bitfinex","BTCUSD",1758155920067,0.00054096,116350.0,116340.0,2.72981806]
["bitfinex","BTCUSD",1758155920281,0.00054096,116350.0,116340.0,3.1556182]
["bitfinex","BTCUSD",1758155921523,0.00054096,116350.0,116340.0,3.1576182]
["bitfinex","BTCUSD",1758155928282,0.00054096,116350.0,116340.0,3.26576797]
["bitfinex","BTCUSD",1758155932243,1e-08,116350.0,116340.0,4.34971868]
["bitfinex","BTCUSD",1758155932831,1e-08,116350.0,116340.0,3.29591987]
["bitfinex","BTCUSD",1758155933037,1e-08,116350.0,116340.0,3.1877701]
["bitfinex","BTCUSD",1758155934147,1e-08,116350.0,116340.0,3.2377701]
["bitfinex","BTCUSD",1758155935242,1e-08,116350.0,116340.0,4.29156891]
["bitfinex","BTCUSD",1758155938276,1e-08,116350.0,116340.0,4.28956891]
["bitfinex","BTCUSD",1758155938478,1e-08,116350.0,116340.0,4.44406762]
["bitfinex","BTCUSD",1758155938684,1e-08,116350.0,116340.0,4.44806762]
["bitfinex","BTCUSD",1758155939115,1e-08,116350.0,116340.0,4.44406762]
["bitfinex","BTCUSD",1758155939338,1e-08,116350.0,116340.0,4.44906762]
["bitfinex","BTCUSD",1758155940889,1e-08,116350.0,116340.0,4.44842762]
["bitfinex","BTCUSD",1758155941949,1e-08,116350.0,116340.0,4.17818762]
["bitfinex","BTCUSD",1758155942068,1e-08,116350.0,116340.0,4.44842762]
["bitfinex","BTCUSD",1758155945391,1e-08,116350.0,116340.0,4.71192762]
["bitfinex","BTCUSD",1758155945851,1e-08,116350.0,116340.0,3.65662809]
["bitfinex","BTCUSD",1758155946077,1e-08,116370.0,116350.0,0.05]
["bitfinex","BTCUSD",1758155946301,1e-08,116370.0,116360.0,3.09388547]
["bitfinex","BTCUSD",1758155946534,1e-08,116370.0,116360.0,2.57669744]
["bitfinex","BTCUSD",1758155946793,1e-08,116370.0,116360.0,3.06979179]
["bitfinex","BTCUSD",1758155947008,1e-08,116370.0,116360.0,3.46678716]
["bitfinex","BTCUSD",1758155948050,1e-08,116370.0,116360.0,3.49893906]
["bitfinex","BTCUSD",1758155948349,1e-08,116370.0,116360.0,3.58420873]
["bitfinex","BTCUSD",1758155950536,1e-08,116370.0,116360.0,3.47623339]
["bitfinex","BTCUSD",1758155951594,1e-08,116370.0,116360.0,3.84743339]
["bitfinex","BTCUSD",1758155952865,1e-08,116370.0,116360.0,4.24819942]
["bitfinex","BTCUSD",1758155953107,1e-08,116370.0,116360.0,3.91443339]
["bitfinex","BTCUSD",1758155953326,1e-08,116370.0,116360.0,3.89743339]
["bitfinex","BTCUSD",1758155954800,1e-08,116370.0,116360.0,3.84819942]
["bitfinex","BTCUSD",1758155955432,1e-08,116370.0,116360.0,4.0519321]
["bitfinex","BTCUSD",1758155955894,1e-08,116370.0,116360.0,4.41969813]
["bitfinex","BTCUSD",1758155956106,1e-08,116370.0,116360.0,4.0689321]
["bitfinex","BTCUSD",1758155957822,0.0004,116390.0,116380.0,2.19353479]
["bitfinex","BTCUSD",1758155957823,1e-08,116390.0,116380.0,2.19353479]
["bitfinex","BTCUSD",1758155958050,1e-08,116390.0,116380.0,2.83541638]
["bitfinex","BTCUSD",1758155958263,1e-08,116390.0,116380.0,2.08588432]
["bitfinex","BTCUSD",1758155958469,1e-08,116390.0,116380.0,2.16299432]
["bitfinex","BTCUSD",1758155958673,1e-08,116390.0,116380.0,2.19724535]
["bitfinex","BTCUSD",1758155958875,1e-08,116390.0,116380.0,2.0893431]
["bitfinex","BTCUSD",1758155959309,1e-08,116390.0,116380.0,2.0933431]
["bitfinex","BTCUSD",1758155960922,1e-08,116390.0,116380.0,2.24784181]
["bitfinex","BTCUSD",1758155961762,1e-08,116390.0,116380.0,2.1105431]
["bitfinex","BTCUSD",1758155964447,0.0004,116420.0,116410.0,1.10195844]
["bitfinex","BTCUSD",1758155964561,0.0004,116420.0,116410.0,2.00681778]
["bitfinex","BTCUSD",1758155964798,0.0004,116420.0,116410.0,2.03592778]
["bitfinex","BTCUSD",1758155965039,0.0004,116420.0,116410.0,2.78669381]
["bitfinex","BTCUSD",1758155965258,0.0004,116420.0,116410.0,2.81248024]
["bitfinex","BTCUSD",1758155966355,0.0004,116420.0,116410.0,2.46171421]
["bitfinex","BTCUSD",1758155966784,0.0004,116420.0,116410.0,2.87834512]
["bitfinex","BTCUSD",1758155971242,0.0004,116420.0,116410.0,1.65713909]
["bitfinex","BTCUSD",1758155971448,0.0004,116420.0,116410.0,1.59754719]
["bitfinex","BTCUSD",1758155971686,0.0004,116420.0,116410.0,1.94831322]
["bitfinex","BTCUSD",1758155973061,0.0004,116420.0,116410.0,1.67775322]
["bitfinex","BTCUSD",1758155973196,0.0004,116420.0,116410.0,1.92432322]
["bitfinex","BTCUSD",1758155973417,0.0004,116420.0,116410.0,1.94770322]
["bitfinex","BTCUSD",1758155975439,0.0004,116420.0,116410.0,1.59693719]
["bitfinex","BTCUSD",1758155975659,0.0004,116420.0,116410.0,1.63987719]
["bitfinex","BTCUSD",1758155975660,0.00243,116420.0,116410.0,1.63987719]
["bitfinex","BTCUSD",1758155975786,0.03005,116420.0,116410.0,1.90835719]
["bitfinex","BTCUSD",1758155976028,0.03605556,116420.0,116410.0,1.90835719]
["bitfinex","BTCUSD",1758155977123,0.03605556,116420.0,116410.0,1.91050719]
["bitfinex","BTCUSD",1758155977333,0.03288556,116420.0,116410.0,1.91050719]
["bitfinex","BTCUSD",1758155977539,0.03705556,116420.0,116410.0,1.90835719]
["bitfinex","BTCUSD",1758155979289,0.03388556,116420.0,116410.0,1.91050719]
["bitfinex","BTCUSD",1758155979534,0.00740556,116420.0,116410.0,2.26127322]
["bitfinex","BTCUSD",1758155979758,0.00740556,116420.0,116410.0,2.28786322]
["bitfinex","BTCUSD",1758155983233,0.0014,116420.0,116410.0,2.28786322]
["bitfinex","BTCUSD",1758155984009,0.0014,116420.0,116410.0,2.56448322]
["bitfinex","BTCUSD",1758155984238,0.0014,116420.0,116410.0,2.58786322]
["bitfinex","BTCUSD",1758155985726,0.0014,116420.0,116410.0,2.23709719]
["bitfinex","BTCUSD",1758155985935,0.0014,116420.0,116410.0,2.58786322]
["bitfinex","BTCUSD",1758155987316,0.0014,116420.0,116410.0,2.88786322]
["bitfinex","BTCUSD",1758155988565,0.0014,116420.0,116410.0,2.53709719]
["bitfinex","BTCUSD",1758155988761,0.0014,116420.0,116410.0,2.88786322]
["bitfinex","BTCUSD",1758155990953,0.0014,116420.0,116410.0,2.53709719]
["bitfinex","BTCUSD",1758155991161,0.0014,116420.0,116410.0,2.88786322]
["bitfinex","BTCUSD",1758155991373,0.0014,116420.0,116410.0,2.99565633]
["bitfinex","BTCUSD",1758155994153,0.0014,116420.0,116410.0,3.37657426]
["bitfinex","BTCUSD",1758155994367,0.0014,116420.0,116410.0,3.67657426]
["bitfinex","BTCUSD",1758155995485,0.0014,116420.0,116410.0,3.56878115]
["bitfinex","BTCUSD",1758155995858,0.0004,116420.0,116410.0,3.56878115]
["bitfinex","BTCUSD",1758155996262,0.0004,116420.0,116410.0,3.56978115]
["bitfinex","BTCUSD",1758155996686,1e-08,116420.0,116410.0,3.56978115]
["bitfinex","BTCUSD",1758155998939,1e-08,116420.0,116410.0,3.61978115]
["bitfinex","BTCUSD",1758155999352,1e-08,116420.0,116410.0,3.56978115]
["bitfinex","BTCUSD",1758155999571,1e-08,116420.0,116410.0,3.61978115]
["bitfinex","BTCUSD",1758155999990,1e-08,116420.0,116410.0,3.77427986]
["bitfinex","BTCUSD",1758156004868,1e-08,116420.0,116410.0,3.61978115]
["bitfinex","BTCUSD",1758156005529,1e-08,116420.0,116410.0,3.63678115]
["bitfinex","BTCUSD",1758156007826,1e-08,116420.0,116410.0,3.98641051]
["bitfinex","BTCUSD",1758156011663,1e-08,116430.0,116420.0,0.54194368]
["bitfinex","BTCUSD",1758156011827,0.0004,116440.0,116430.0,1.41177703]
["bitfinex","BTCUSD",1758156012041,0.0004,116440.0,116430.0,2.95510468]
["bitfinex","BTCUSD",1758156012220,0.0004,116440.0,116430.0,3.35510468]
["bitfinex","BTCUSD",1758156012427,0.0004,116440.0,116430.0,3.35854203]
["bitfinex","BTCUSD",1758156013468,0.0004,116440.0,116430.0,3.72954203]
["bitfinex","BTCUSD",1758156013761,0.0004,116440.0,116430.0,3.46442456]
["bitfinex","BTCUSD",1758156013975,0.0004,116440.0,116430.0,2.76365028]
["bitfinex","BTCUSD",1758156014362,0.0004,116440.0,116430.0,3.46442456]
["bitfinex","BTCUSD",1758156015135,0.0014,116440.0,116430.0,3.46442456]
["bitfinex","BTCUSD",1758156015518,0.0004,116440.0,116430.0,3.46442456]
["bitfinex","BTCUSD",1758156017509,0.0004,116440.0,116430.0,3.46542456]
["bitfinex","BTCUSD",1758156021764,0.0004,116440.0,116430.0,3.357578]
["bitfinex","BTCUSD",1758156022942,0.0004,116440.0,116430.0,3.70796514]
["bitfinex","BTCUSD",1758156023152,0.0004,116440.0,116430.0,3.80068514]
["bitfinex","BTCUSD",1758156023570,1e-08,116440.0,116430.0,3.83083704]
["bitfinex","BTCUSD",1758156024206,1e-08,116440.0,116430.0,4.03533575]
["bitfinex","BTCUSD",1758156024422,1e-08,116440.0,116430.0,5.08649717]
["bitfinex","BTCUSD",1758156024629,1e-08,116440.0,116430.0,5.10884405]
["bitfinex","BTCUSD",1758156025055,1e-08,116440.0,116430.0,4.05768263]
["bitfinex","BTCUSD",1758156025257,1e-08,116450.0,116440.0,1.5629237]
["bitfinex","BTCUSD",1758156025467,1e-08,116450.0,116440.0,2.00338304]
["bitfinex","BTCUSD",1758156025613,1e-08,116450.0,116440.0,3.08367446]
["bitfinex","BTCUSD",1758156025824,1e-08,116450.0,116440.0,3.48367446]
["bitfinex","BTCUSD",1758156026025,1e-08,116450.0,116440.0,3.48711136]
["bitfinex","BTCUSD",1758156026614,1e-08,116450.0,116440.0,3.51726326]
["bitfinex","BTCUSD",1758156027211,1e-08,116450.0,116440.0,3.74410885]
["bitfinex","BTCUSD",1758156028461,0.0004,116470.0,116460.0,1.8530461]
["bitfinex","BTCUSD",1758156028734,0.0008696,116470.0,116460.0,2.86507472]
["bitfinex","BTCUSD",1758156028939,0.0008696,116470.0,116460.0,2.86704472]
["bitfinex","BTCUSD",1758156029176,0.0008696,116470.0,116460.0,2.9199793]
["bitfinex","BTCUSD",1758156029384,0.0008696,116470.0,116460.0,3.3199793]
["bitfinex","BTCUSD",1758156029761,0.0008696,116470.0,116460.0,3.32840542]
["bitfinex","BTCUSD",1758156030114,0.0008696,116470.0,116460.0,3.66840542]
["bitfinex","BTCUSD",1758156030319,0.0008696,116470.0,116460.0,3.73317889]
["bitfinex","BTCUSD",1758156030729,0.0018696,116470.0,116460.0,3.73317889]
["bitfinex","BTCUSD",1758156032004,0.0018696,116470.0,116460.0,3.75037889]
["bitfinex","BTCUSD",1758156032226,0.0018696,116470.0,116460.0,3.73317889]
["bitfinex","BTCUSD",1758156033804,0.0018696,116470.0,116460.0,2.41213747]
["bitfinex","BTCUSD",1758156034008,0.0018696,116470.0,116460.0,3.73313889]
["bitfinex","BTCUSD",1758156034646,0.0018696,116470.0,116460.0,3.62520961]
["bitfinex","BTCUSD",1758156035734,0.0018696,116470.0,116460.0,3.35536961]
["bitfinex","BTCUSD",1758156035954,0.0018696,116470.0,116460.0,3.62520961]
["bitfinex","BTCUSD",1758156039765,0.0018696,116470.0,116460.0,3.73313889]
["bitfinex","BTCUSD",1758156041115,0.0018696,116470.0,116460.0,2.65477747]
["bitfinex","BTCUSD",1758156041335,0.0018696,116470.0,116460.0,2.57398819]
["bitfinex","BTCUSD",1758156041543,0.0018696,116470.0,116460.0,3.27476247]
["bitfinex","BTCUSD",1758156042189,0.0018696,116470.0,116460.0,2.57398819]
["bitfinex","BTCUSD",1758156042410,0.0018696,116470.0,116460.0,3.27476247]
["bitfinex","BTCUSD",1758156043113,0.0018696,116470.0,116460.0,3.00496247]
["bitfinex","BTCUSD",1758156043331,0.0018696,116470.0,116460.0,3.27660247]
["bitfinex","BTCUSD",1758156043740,0.0018696,116470.0,116460.0,3.64740247]
["bitfinex","BTCUSD",1758156045831,0.0018696,116470.0,116460.0,3.37584247]
["bitfinex","BTCUSD",1758156046032,0.0018696,116470.0,116460.0,3.64740247]
["bitfinex","BTCUSD",1758156046914,0.0018696,116470.0,116460.0,3.37584247]
["bitfinex","BTCUSD",1758156047044,0.0018696,116470.0,116460.0,3.64728247]
["bitfinex","BTCUSD",1758156047474,0.0018696,116470.0,116460.0,3.75521175]
["bitfinex","BTCUSD",1758156047775,0.0018696,116470.0,116460.0,3.48377175]
["bitfinex","BTCUSD",1758156047988,0.0018696,116470.0,116460.0,3.75517175]
["bitfinex","BTCUSD",1758156048781,0.0018696,116470.0,116460.0,3.15985175]
["bitfinex","BTCUSD",1758156048954,0.0071196,116470.0,116460.0,2.34595819]
["bitfinex","BTCUSD",1758156049163,0.0071196,116470.0,116460.0,3.32013247]
["bitfinex","BTCUSD",1758156049164,0.0278696,116470.0,116460.0,3.32013247]
["bitfinex","BTCUSD",1758156049380,0.01076623,116470.0,116460.0,3.34727247]
["bitfinex","BTCUSD",1758156050033,0.01287623,116470.0,116460.0,3.34727247]
["bitfinex","BTCUSD",1758156050286,0.01076623,116470.0,116460.0,3.34727247]
["bitfinex","BTCUSD",1758156050518,0.00314,116480.0,116470.0,0.51171803]
["bitfinex","BTCUSD",1758156050720,0.00328082,116480.0,116470.0,1.29993727]
["bitfinex","BTCUSD",1758156050919,0.00539082,116480.0,116470.0,1.29993727]
["bitfinex","BTCUSD",1758156051220,0.00539082,116480.0,116470.0,1.72571309]
["bitfinex","BTCUSD",1758156051427,0.02928082,116480.0,116470.0,1.72571309]
["bitfinex","BTCUSD",1758156051835,0.03128082,116480.0,116470.0,1.72571309]
["bitfinex","BTCUSD",1758156052061,0.03128082,116480.0,116470.0,1.37532595]
["bitfinex","BTCUSD",1758156052278,0.03128082,116480.0,116470.0,1.72571309]
["bitfinex","BTCUSD",1758156053848,0.00214082,116480.0,116470.0,1.72779309]
["bitfinex","BTCUSD",1758156054056,0.00214082,116480.0,116470.0,2.10532023]
["bitfinex","BTCUSD",1758156054730,0.00214082,116480.0,116470.0,1.75493309]
["bitfinex","BTCUSD",1758156054934,0.00214082,116480.0,116470.0,2.10532023]
["bitfinex","BTCUSD",1758156055885,0.00214082,116480.0,116470.0,1.40454595]
["bitfinex","BTCUSD",1758156056097,0.00214082,116480.0,116470.0,1.75493309]
["bitfinex","BTCUSD",1758156056306,0.00214082,116480.0,116470.0,2.13547213]
["bitfinex","BTCUSD",1758156056938,0.00214082,116480.0,116470.0,2.43547213]
["bitfinex","BTCUSD",1758156057160,0.00214082,116480.0,116470.0,2.54340141]
["bitfinex","BTCUSD",1758156057373,0.00214082,116480.0,116470.0,2.56574829]
["bitfinex","BTCUSD",1758156057558,0.00214082,116480.0,116470.0,1.86497401]
["bitfinex","BTCUSD",1758156057767,0.00014082,116480.0,116470.0,2.56574829]
["bitfinex","BTCUSD",1758156059858,0.00014082,116480.0,116470.0,2.86574829]
["bitfinex","BTCUSD",1758156060442,0.00014082,116480.0,116470.0,3.21613543]
["bitfinex","BTCUSD",1758156060651,0.04614082,116510.0,116500.0,0.51167381]
["bitfinex","BTCUSD",1758156060853,0.04614082,116510.0,116500.0,2.08328514]
["bitfinex","BTCUSD",1758156061062,0.04819082,116510.0,116500.0,2.08543514]
["bitfinex","BTCUSD",1758156061257,0.04819082,116510.0,116500.0,2.10914179]
["bitfinex","BTCUSD",1758156061875,0.04819082,116510.0,116500.0,2.08543514]
["bitfinex","BTCUSD",1758156062289,0.05019082,116510.0,116500.0,2.08543514]
["bitfinex","BTCUSD",1758156062666,0.07422082,116510.0,116500.0,1.735048]
["bitfinex","BTCUSD",1758156062881,0.07717082,116510.0,116500.0,1.735048]
["bitfinex","BTCUSD",1758156065064,0.07717082,116510.0,116500.0,1.732898]
["bitfinex","BTCUSD",1758156065271,0.07717082,116510.0,116500.0,2.08328514]
["bitfinex","BTCUSD",1758156065496,0.07717082,116510.0,116500.0,2.14842928]
["bitfinex","BTCUSD",1758156066056,0.07422082,116510.0,116500.0,2.15042928]
["bitfinex","BTCUSD",1758156066215,0.07717082,116510.0,116500.0,2.15042928]
["bitfinex","BTCUSD",1758156067065,0.07717082,116510.0,116500.0,1.449655]
["bitfinex","BTCUSD",1758156067286,0.07717082,116510.0,116500.0,2.15042928]
["bitfinex","BTCUSD",1758156067851,0.07717082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156069112,0.07422082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156069495,0.07717082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156071040,0.07717082,116510.0,116500.0,1.79776517]
["bitfinex","BTCUSD",1758156075664,0.05019082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156076380,0.07717082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156077131,0.07422082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156080950,0.07717082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156082749,0.05019082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156082990,0.05019082,116510.0,116500.0,1.80277517]
["bitfinex","BTCUSD",1758156083203,0.04814082,116510.0,116500.0,1.80277517]
["bitfinex","BTCUSD",1758156083770,0.05010082,116510.0,116500.0,1.80277517]
["bitfinex","BTCUSD",1758156083984,0.05010082,116510.0,116500.0,1.79976517]
["bitfinex","BTCUSD",1758156084198,0.05010082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156086013,0.05010082,116510.0,116500.0,2.20277517]
["bitfinex","BTCUSD",1758156086254,0.05010082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156086476,0.07708082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156086720,0.07413082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156086921,0.05010082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156090377,0.05010082,116510.0,116500.0,1.849655]
["bitfinex","BTCUSD",1758156090555,0.05010082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156092745,0.05010082,116510.0,116500.0,2.20271517]
["bitfinex","BTCUSD",1758156093901,0.05318082,116510.0,116500.0,1.849655]
["bitfinex","BTCUSD",1758156094114,0.05318082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156094677,0.05318082,116510.0,116500.0,1.849655]
["bitfinex","BTCUSD",1758156094894,0.07607082,116510.0,116500.0,2.19976517]
["bitfinex","BTCUSD",1758156095103,0.07607082,116510.0,116500.0,2.225536]
["bitfinex","BTCUSD",1758156095323,0.07607082,116510.0,116500.0,1.87342583]
["bitfinex","BTCUSD",1758156095537,0.07607082,116510.0,116500.0,1.87258583]
["bitfinex","BTCUSD",1758156095765,0.2477299,116510.0,116500.0,1.70091202]
["bitfinex","BTCUSD",1758156095974,0.59784007,116510.0,116500.0,1.08141845]
["bitfinex","BTCUSD",1758156096217,0.2477299,116510.0,116500.0,1.08141845]
["bitfinex","BTCUSD",1758156096421,0.2477299,116510.0,116500.0,1.05564762]
["bitfinex","BTCUSD",1758156096846,0.2477299,116510.0,116500.0,0.99050348]
["bitfinex","BTCUSD",1758156098138,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156098569,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156100228,0.2477299,116510.0,116500.0,0.99042348]
["bitfinex","BTCUSD",1758156100755,0.59784007,116510.0,116500.0,0.54886967]
["bitfinex","BTCUSD",1758156101059,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156102718,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156102924,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156104754,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156106179,0.2477299,116510.0,116500.0,0.99042348]
["bitfinex","BTCUSD",1758156107192,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156107737,0.2477299,116510.0,116500.0,0.99042348]
["bitfinex","BTCUSD",1758156108162,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156109367,0.2477299,116510.0,116500.0,0.99042348]
["bitfinex","BTCUSD",1758156109999,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156111975,0.2477299,116510.0,116500.0,0.54886967]
["bitfinex","BTCUSD",1758156112201,0.59784007,116510.0,116500.0,0.54886967]
["bitfinex","BTCUSD",1758156112425,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156116940,0.60386376,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156117893,0.25375359,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156118118,0.60386376,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156118687,0.25375359,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156118923,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156119448,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156119673,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156120344,0.60386415,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156121221,0.59784007,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156123046,0.2477299,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156123266,0.60386676,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156123610,0.25375659,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156124889,0.60386676,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156125392,0.25375659,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156129833,0.60396227,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156131224,0.60396227,116510.0,116500.0,0.54886967]
["bitfinex","BTCUSD",1758156131474,0.60396227,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156132988,0.25375659,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156133205,0.60396227,116510.0,116500.0,0.81874967]
["bitfinex","BTCUSD",1758156133658,0.60396227,116510.0,116500.0,0.44786967]
["bitfinex","BTCUSD",1758156134451,0.25375659,116510.0,116500.0,0.44786967]
["bitfinex","BTCUSD",1758156134670,0.60396227,116510.0,116500.0,0.44786967]
["bitfinex","BTCUSD",1758156136897,0.05612751,116510.0,116500.0,1.3578418]
["bitfinex","BTCUSD",1758156137160,0.04814082,116510.0,116500.0,1.3607818]
["bitfinex","BTCUSD",1758156137346,0.04814082,116510.0,116500.0,1.3841618]
["bitfinex","BTCUSD",1758156138246,0.05017082,116510.0,116500.0,1.3841618]
["bitfinex","BTCUSD",1758156138476,0.04814082,116510.0,116500.0,1.3841618]
["bitfinex","BTCUSD",1758156139335,0.04814082,116510.0,116500.0,1.03395612]
["bitfinex","BTCUSD",1758156140207,0.04814082,116510.0,116500.0,1.7241618]
["bitfinex","BTCUSD",1758156140624,0.04814082,116510.0,116500.0,2.1241618]
["bitfinex","BTCUSD",1758156143305,0.04814082,116510.0,116500.0,1.42375044]
["bitfinex","BTCUSD",1758156143525,0.04814082,116510.0,116500.0,2.1241618]
["bitfinex","BTCUSD",1758156145342,0.04814082,116510.0,116500.0,1.42375044]
["bitfinex","BTCUSD",1758156145548,0.04814082,116510.0,116500.0,2.1241618]
["bitfinex","BTCUSD",1758156146092,0.05017082,116510.0,116500.0,1.40037044]
["bitfinex","BTCUSD",1758156146299,0.05017082,116510.0,116500.0,1.74763612]
["bitfinex","BTCUSD",1758156146300,0.05336082,116510.0,116500.0,1.74763612]
["bitfinex","BTCUSD",1758156146945,0.07610082,116510.0,116500.0,1.74763612]
["bitfinex","BTCUSD",1758156147082,0.05017082,116510.0,116500.0,1.74763612]
["bitfinex","BTCUSD",1758156147507,0.05017082,116510.0,116500.0,1.47775612]
["bitfinex","BTCUSD",1758156147705,0.05017082,116510.0,116500.0,1.74767612]
["bitfinex","BTCUSD",1758156147997,0.05336082,116510.0,116500.0,1.74767612]
["bitfinex","BTCUSD",1758156149079,0.05017082,116510.0,116500.0,1.74767612]
["bitfinex","BTCUSD",1758156149534,0.05017082,116510.0,116500.0,1.81295552]
["bitfinex","BTCUSD",1758156151119,0.04814082,116510.0,116500.0,1.81589552]
["bitfinex","BTCUSD",1758156151541,0.05017082,116510.0,116500.0,1.54597552]
["bitfinex","BTCUSD",1758156151875,0.05017082,116510.0,116500.0,1.81589552]
["bitfinex","BTCUSD",1758156152178,0.05017082,116510.0,116500.0,1.81295552]
["bitfinex","BTCUSD",1758156152652,0.05336082,116510.0,116500.0,1.41097552]
["bitfinex","BTCUSD",1758156152876,0.07780082,116510.0,116500.0,1.41097552]
["bitfinex","BTCUSD",1758156153283,0.07780082,116510.0,116500.0,1.41294552]
["bitfinex","BTCUSD",1758156154075,0.07461082,116510.0,116500.0,1.41294552]
["bitfinex","BTCUSD",1758156154312,0.07461082,116510.0,116500.0,1.41602552]
["bitfinex","BTCUSD",1758156154764,0.07461082,116510.0,116500.0,1.7631512]
["bitfinex","BTCUSD",1758156155052,0.07461082,116510.0,116500.0,1.7662312]
["bitfinex","BTCUSD",1758156156055,0.07461082,116510.0,116500.0,1.7631512]
["bitfinex","BTCUSD",1758156156693,0.07461082,116510.0,116500.0,2.1631512]
["bitfinex","BTCUSD",1758156157396,0.2492099,116510.0,116500.0,1.19084984]
["bitfinex","BTCUSD",1758156157642,0.07755082,116510.0,116500.0,1.81089552]
["bitfinex","BTCUSD",1758156158795,0.07755082,116510.0,116500.0,2.18173552]
["bitfinex","BTCUSD",1758156160555,0.2492099,116510.0,116500.0,1.68062916]
["bitfinex","BTCUSD",1758156161037,0.2492099,116510.0,116500.0,2.08062916]
["bitfinex","BTCUSD",1758156161621,0.2492099,116510.0,116500.0,1.68062916]
["bitfinex","BTCUSD",1758156162246,0.2492099,116510.0,116500.0,2.08062916]
["bitfinex","BTCUSD",1758156164088,0.2492099,116510.0,116500.0,2.14536752]
["bitfinex","BTCUSD",1758156166428,0.2492099,116510.0,116500.0,2.08062916]
["bitfinex","BTCUSD",1758156166858,0.2492099,116510.0,116500.0,1.73042348]
["bitfinex","BTCUSD",1758156167073,0.2492099,116510.0,116500.0,2.08062916]
["bitfinex","BTCUSD",1758156167706,0.2492099,116510.0,116500.0,1.73042348]
["bitfinex","BTCUSD",1758156167912,0.2492099,116510.0,116500.0,2.08062916]
["bitfinex","BTCUSD",1758156168542,0.2492099,116510.0,116500.0,2.16589883]
["bitfinex","BTCUSD",1758156170559,0.07755082,116510.0,116500.0,2.16589883]
["bitfinex","BTCUSD",1758156172536,0.07755082,116510.0,116500.0,2.08062916]
["bitfinex","BTCUSD",1758156173978,0.07755082,116510.0,116500.0,1.73042348]
["bitfinex","BTCUSD",1758156174103,0.05311082,116510.0,116500.0,1.79604425]
["bitfinex","BTCUSD",1758156174308,0.07755082,116510.0,116500.0,2.14624993]
["bitfinex","BTCUSD",1758156175330,0.07755082,116510.0,116500.0,1.79604425]
["bitfinex","BTCUSD",1758156175534,0.2492099,116510.0,116500.0,2.14616993]
["bitfinex","BTCUSD",1758156176323,0.2492099,116510.0,116500.0,1.74616993]
["bitfinex","BTCUSD",1758156177406,0.07755082,116510.0,116500.0,1.80256018]
["bitfinex","BTCUSD",1758156178371,0.07755082,116510.0,116500.0,1.74616993]
["bitfinex","BTCUSD",1758156181124,0.2492099,116510.0,116500.0,1.39596425]
["bitfinex","BTCUSD",1758156181336,0.2492099,116510.0,116500.0,1.74616993]
["bitfinex","BTCUSD",1758156181550,0.2492099,116510.0,116500.0,0.99034348]
["bitfinex","BTCUSD",1758156181758,0.2492099,116510.0,116500.0,1.34258916]
["bitfinex","BTCUSD",1758156182132,0.2492099,116510.0,116500.0,1.82785883]
["bitfinex","BTCUSD",1758156183698,0.2247699,116510.0,116500.0,1.82785883]
["bitfinex","BTCUSD",1758156184170,0.05311082,116510.0,116500.0,1.82785883]
["bitfinex","BTCUSD",1758156184395,0.05017082,116510.0,116500.0,1.82785883]
["bitfinex","BTCUSD",1758156185084,0.05017082,116510.0,116500.0,2.09279484]
["bitfinex","BTCUSD",1758156185236,0.04814082,116510.0,116500.0,2.09586484]
["bitfinex","BTCUSD",1758156185872,0.05025082,116510.0,116500.0,1.69586484]
["bitfinex","BTCUSD",1758156186076,0.05025082,116510.0,116500.0,0.99545348]
["bitfinex","BTCUSD",1758156186457,0.05025082,116510.0,116500.0,1.39545348]
["bitfinex","BTCUSD",1758156186689,0.05025082,116510.0,116500.0,1.47765315]
["bitfinex","BTCUSD",1758156186927,0.05025082,116510.0,116500.0,2.17806451]
["bitfinex","BTCUSD",1758156187709,0.07459082,116510.0,116500.0,2.17806451]
["bitfinex","BTCUSD",1758156188126,0.05025082,116510.0,116500.0,2.17806451]
["bitfinex","BTCUSD",1758156188785,0.04814082,116510.0,116500.0,2.18113451]
["bitfinex","BTCUSD",1758156189023,0.05025082,116510.0,116500.0,2.18113451]
["bitfinex","BTCUSD",1758156190063,0.05025082,116510.0,116500.0,2.09586484]
["bitfinex","BTCUSD",1758156191834,0.05025082,116510.0,116500.0,1.74556763]
["bitfinex","BTCUSD",1758156192041,0.05025082,116510.0,116500.0,1.74552763]
["bitfinex","BTCUSD",1758156192664,0.07782082,116510.0,116500.0,1.74245763]
["bitfinex","BTCUSD",1758156193012,0.07459082,116510.0,116500.0,1.74245763]
["bitfinex","BTCUSD",1758156193245,0.07459082,116510.0,116500.0,1.77847906]
["bitfinex","BTCUSD",1758156193452,0.07782082,116510.0,116500.0,1.77643906]
["bitfinex","BTCUSD",1758156195378,0.2494799,116510.0,116500.0,1.50663906]
["bitfinex","BTCUSD",1758156195541,0.2494799,116510.0,116500.0,1.77643906]
["bitfinex","BTCUSD",1758156195789,0.2494799,116510.0,116500.0,1.74041763]
["bitfinex","BTCUSD",1758156196836,0.2494799,116510.0,116500.0,1.39030348]
["bitfinex","BTCUSD",1758156197005,0.2494799,116510.0,116500.0,1.74041763]
["bitfinex","BTCUSD",1758156197236,0.2494799,116510.0,116500.0,1.39030348]
["bitfinex","BTCUSD",1758156197466,0.2494799,116510.0,116500.0,1.74041763]
["bitfinex","BTCUSD",1758156199663,0.2494799,116510.0,116500.0,1.56874382]
["bitfinex","BTCUSD",1758156200485,0.2494799,116510.0,116500.0,1.21862967]
["bitfinex","BTCUSD",1758156200702,0.2494799,116510.0,116500.0,1.56874382]
["bitfinex","BTCUSD",1758156201152,0.2494799,116510.0,116500.0,1.21862967]
["bitfinex","BTCUSD",1758156201379,0.59959405,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156201661,0.60562901,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156201869,0.25551486,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156202301,0.2494799,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156208727,0.2494799,116510.0,116500.0,0.54882967]
["bitfinex","BTCUSD",1758156208936,0.60562587,116510.0,116500.0,0.54882967]
["bitfinex","BTCUSD",1758156209152,0.60562587,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156209389,0.63140198,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156210231,0.28128783,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156211251,0.63140198,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156211459,0.28128783,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156212344,0.63140198,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156212569,0.28128783,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156212780,0.63140198,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156213180,0.63140198,116510.0,116500.0,0.54882967]
["bitfinex","BTCUSD",1758156213181,0.63140073,116510.0,116500.0,0.54882967]
["bitfinex","BTCUSD",1758156213398,0.63140073,116510.0,116500.0,0.81858967]
["bitfinex","BTCUSD",1758156214654,0.63140073,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156219902,0.28128658,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156220080,0.63140073,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156221085,0.28128658,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156221304,0.63140073,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156223933,0.28128658,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156224116,0.63140073,116510.0,116500.0,0.44774967]
["bitfinex","BTCUSD",1758156231090,0.63140073,116510.0,116500.0,0.17798967]
["bitfinex","BTCUSD",1758156231336,0.63140073,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156235041,0.63140073,116510.0,116500.0,0.09272]
["bitfinex","BTCUSD",1758156235224,0.63140073,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156239656,0.28128658,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156239860,0.63140073,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156240259,0.28128658,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156240589,0.64748398,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156244146,0.64548398,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156244592,0.65048398,116510.0,116500.0,0.36244]
["bitfinex","BTCUSD",1758156245293,0.65048398,116510.0,116500.0,0.3624]
["bitfinex","BTCUSD",1758156245967,0.65048398,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156249663,0.30036983,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156250091,0.65048398,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156251925,0.65066128,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156255272,1.00095273,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156256164,0.65066128,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156257305,1.00095273,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156260594,0.30036983,116510.0,116500.0,0.26968]
["bitfinex","BTCUSD",1758156260826,0.21782937,116490.0,116480.0,0.09272]
["bitfinex","BTCUSD",1758156261033,0.60263139,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156261650,0.25479036,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156261928,0.62841181,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156262303,0.63041181,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156263009,0.63041409,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156263659,0.28012264,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156263849,0.63041409,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156266328,0.28012264,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156266494,0.63041409,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156267532,0.63041606,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156272663,0.63041606,116490.0,116480.0,0.44965967]
["bitfinex","BTCUSD",1758156273106,0.63041606,116490.0,116480.0,0.44762967]
["bitfinex","BTCUSD",1758156275429,0.60708606,116490.0,116480.0,0.17798967]
["bitfinex","BTCUSD",1758156275660,0.60708606,116490.0,116480.0,0.44758967]
["bitfinex","BTCUSD",1758156275661,0.63129606,116490.0,116480.0,0.44758967]
["bitfinex","BTCUSD",1758156275915,0.28100461,116490.0,116480.0,0.44758967]
["bitfinex","BTCUSD",1758156276129,0.63129606,116490.0,116480.0,0.44758967]
["bitfinex","BTCUSD",1758156276997,0.63129606,116490.0,116480.0,0.17798967]
["bitfinex","BTCUSD",1758156277213,0.63129606,116490.0,116480.0,0.44758967]
["bitfinex","BTCUSD",1758156278565,0.63129822,116490.0,116480.0,0.44758967]
["bitfinex","BTCUSD",1758156279322,0.63129822,116490.0,116480.0,0.36232]
["bitfinex","BTCUSD",1758156279681,0.98158967,116490.0,116480.0,0.36232]
["bitfinex","BTCUSD",1758156280465,0.98158967,116490.0,116480.0,0.09272]
["bitfinex","BTCUSD",1758156280647,0.98158967,116490.0,116480.0,0.36232]
["bitfinex","BTCUSD",1758156281093,0.99768204,116490.0,116480.0,0.36232]
["bitfinex","BTCUSD",1758156281505,1.33768204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156281809,1.33568204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156282021,1.33768204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156282266,1.33568204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156282694,1.33868204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156282910,1.33568204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156283373,1.34068204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156283599,1.33568204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156285090,1.33768204,116490.0,116480.0,0.2696]
["bitfinex","BTCUSD",1758156285310,0.21785885,116470.0,116460.0,0.46364]
["bitfinex","BTCUSD",1758156285497,0.57418728,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156285639,0.60350728,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156286002,0.62929154,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156286457,0.62325456,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156286659,0.63228001,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156287533,0.63228001,116470.0,116460.0,0.54905049]
["bitfinex","BTCUSD",1758156287751,0.63228001,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156287964,0.64090663,116470.0,116460.0,0.81865049]
["bitfinex","BTCUSD",1758156288173,0.64090663,116470.0,116460.0,0.44773049]
["bitfinex","BTCUSD",1758156289717,0.64090663,116470.0,116460.0,0.17813049]
["bitfinex","BTCUSD",1758156289961,0.64090663,116470.0,116460.0,0.44773049]
["bitfinex","BTCUSD",1758156291005,0.99119808,116470.0,116460.0,0.44773049]
["bitfinex","BTCUSD",1758156291243,0.99119808,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156293783,0.99119808,116470.0,116460.0,0.09286082]
["bitfinex","BTCUSD",1758156293989,0.99119808,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156298342,0.99118261,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156303540,0.28548971,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156303755,0.62922454,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156303968,0.63227454,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156306170,0.64830215,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156309256,0.64830834,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156312822,0.29802269,116470.0,116460.0,0.36246082]
["bitfinex","BTCUSD",1758156313040,0.2179031,116440.0,116430.0,0.46372]
["bitfinex","BTCUSD",1758156313279,0.95232797,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156313902,0.62821594,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156314118,0.62821514,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156314554,0.64427031,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156314807,0.652886,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156316744,0.653886,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156316992,0.64527031,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156317201,0.65373624,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156317821,0.65373594,116440.0,116430.0,0.81905927]
["bitfinex","BTCUSD",1758156318664,0.65373594,116440.0,116430.0,0.7337896]
["bitfinex","BTCUSD",1758156318889,0.65373594,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156320766,0.30305751,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156320976,0.65373594,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156321863,0.64527001,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156322622,0.29459158,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156322823,0.64527001,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156326096,0.26677158,116440.0,116430.0,0.3649796]
["bitfinex","BTCUSD",1758156326310,0.64015001,116440.0,116430.0,0.3649796]
["bitfinex","BTCUSD",1758156326595,0.64527001,116440.0,116430.0,0.3628696]
["bitfinex","BTCUSD",1758156328459,0.26884158,116440.0,116430.0,0.45339927]
["bitfinex","BTCUSD",1758156328607,0.26677158,116440.0,116430.0,0.47689927]
["bitfinex","BTCUSD",1758156328857,0.0950093,116440.0,116430.0,1.0846244]
["bitfinex","BTCUSD",1758156329041,0.05316169,116440.0,116430.0,1.0846244]
["bitfinex","BTCUSD",1758156329394,0.05316169,116440.0,116430.0,1.51041229]
["bitfinex","BTCUSD",1758156329614,0.05316169,116440.0,116430.0,1.11041229]
["bitfinex","BTCUSD",1758156330273,0.00702087,116440.0,116430.0,1.80109072]
["bitfinex","BTCUSD",1758156330485,0.001,116440.0,116430.0,1.80109072]
["bitfinex","BTCUSD",1758156330701,0.001,116440.0,116430.0,2.20109072]
["bitfinex","BTCUSD",1758156330908,0.04614082,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758156331132,0.04614082,116450.0,116440.0,1.00759038]
["bitfinex","BTCUSD",1758156331558,0.04614082,116450.0,116440.0,1.40759038]
["bitfinex","BTCUSD",1758156331776,0.04614082,116450.0,116440.0,1.43337606]
["bitfinex","BTCUSD",1758156331945,0.04614082,116450.0,116440.0,1.46780364]
["bitfinex","BTCUSD",1758156332996,0.04571355,116450.0,116440.0,1.46780364]
["bitfinex","BTCUSD",1758156335308,0.04571355,116450.0,116440.0,1.44201796]
["bitfinex","BTCUSD",1758156335764,0.04571355,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1758156335927,0.04571355,116470.0,116460.0,1.00651768]
["bitfinex","BTCUSD",1758156336144,0.04571355,116470.0,116460.0,0.68378925]
["bitfinex","BTCUSD",1758156336903,0.05172844,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758156337162,0.04571355,116480.0,116470.0,0.63774613]
["bitfinex","BTCUSD",1758156337628,0.04571355,116480.0,116470.0,0.2870677]
["bitfinex","BTCUSD",1758156338082,0.21755756,116480.0,116470.0,0.37233737]
["bitfinex","BTCUSD",1758156338270,0.04585427,116480.0,116470.0,0.37233737]
["bitfinex","BTCUSD",1758156338489,0.04585427,116480.0,116470.0,0.2870677]
["bitfinex","BTCUSD",1758156338845,0.04785427,116480.0,116470.0,0.2870677]
["bitfinex","BTCUSD",1758156340184,0.04785427,116480.0,116470.0,0.63774613]
["bitfinex","BTCUSD",1758156340583,0.04785427,116480.0,116470.0,0.64617795]
["bitfinex","BTCUSD",1758156341453,0.04785427,116480.0,116470.0,1.04617795]
["bitfinex","BTCUSD",1758156341665,0.04785427,116480.0,116470.0,1.13144762]
["bitfinex","BTCUSD",1758156342131,0.04585427,116480.0,116470.0,1.13144762]
["bitfinex","BTCUSD",1758156342357,0.04685427,116480.0,116470.0,1.13144762]
["bitfinex","BTCUSD",1758156342788,0.04585427,116480.0,116470.0,1.47144762]
["bitfinex","BTCUSD",1758156348485,0.00014072,116480.0,116470.0,1.47144762]
["bitfinex","BTCUSD",1758156349825,0.00014072,116480.0,116470.0,1.47244762]
["bitfinex","BTCUSD",1758156356278,0.00614272,116480.0,116470.0,1.47244762]
["bitfinex","BTCUSD",1758156357425,0.00614272,116480.0,116470.0,1.74188762]
["bitfinex","BTCUSD",1758156358165,0.00614272,116480.0,116470.0,2.11280762]
["bitfinex","BTCUSD",1758156359523,0.00614272,116480.0,116470.0,2.1043758]
["bitfinex","BTCUSD",1758156363049,0.00614272,116480.0,116470.0,2.13015171]
["bitfinex","BTCUSD",1758156367494,0.00614272,116480.0,116470.0,1.77947328]
["bitfinex","BTCUSD",1758156367697,0.00614272,116480.0,116470.0,2.13015171]
["bitfinex","BTCUSD",1758156367906,0.00614272,116480.0,116470.0,2.13855659]
["bitfinex","BTCUSD",1758156368227,0.00614272,116480.0,116470.0,1.86911659]
["bitfinex","BTCUSD",1758156368455,0.00614272,116480.0,116470.0,2.13851659]
["bitfinex","BTCUSD",1758156371890,0.00614272,116480.0,116470.0,1.86911659]
["bitfinex","BTCUSD",1758156372109,0.00614272,116480.0,116470.0,2.13851659]
["bitfinex","BTCUSD",1758156372789,0.00614272,116480.0,116470.0,2.23123659]
["bitfinex","BTCUSD",1758156375948,0.00614272,116480.0,116470.0,2.5809849]
["bitfinex","BTCUSD",1758156383309,0.00014072,116480.0,116470.0,2.5809849]
["bitfinex","BTCUSD",1758156384536,0.00014072,116480.0,116470.0,1.88055816]
["bitfinex","BTCUSD",1758156384748,0.39606764,116480.0,116470.0,0.98943046]
["bitfinex","BTCUSD",1758156384950,0.60189576,116480.0,116470.0,0.82976455]
["bitfinex","BTCUSD",1758156385312,0.59888576,116480.0,116470.0,0.82976455]
["bitfinex","BTCUSD",1758156385740,0.24867239,116480.0,116470.0,0.82976455]
["bitfinex","BTCUSD",1758156385941,0.57582576,116480.0,116470.0,0.82976455]
["bitfinex","BTCUSD",1758156386151,0.57582576,116480.0,116470.0,0.82876455]
["bitfinex","BTCUSD",1758156387105,0.57582576,116480.0,116470.0,0.83185455]
["bitfinex","BTCUSD",1758156387319,0.56979093,116480.0,116470.0,0.83185455]
["bitfinex","BTCUSD",1758156388165,0.59586093,116480.0,116470.0,0.81822967]
["bitfinex","BTCUSD",1758156388580,0.9460743,116480.0,116470.0,0.54890967]
["bitfinex","BTCUSD",1758156388792,0.9460743,116480.0,116470.0,0.81822967]
["bitfinex","BTCUSD",1758156389018,0.59586093,116480.0,116470.0,0.81822967]
["bitfinex","BTCUSD",1758156390108,0.59686093,116480.0,116470.0,0.81822967]
["bitfinex","BTCUSD",1758156390561,0.24363756,116480.0,116470.0,0.85509694]
["bitfinex","BTCUSD",1758156390770,0.59385093,116480.0,116470.0,0.85509694]
["bitfinex","BTCUSD",1758156391239,0.57079093,116480.0,116470.0,0.85509694]
["bitfinex","BTCUSD",1758156391870,0.57079093,116480.0,116470.0,0.82342967]
["bitfinex","BTCUSD",1758156392515,0.22057756,116480.0,116470.0,0.82342967]
["bitfinex","BTCUSD",1758156392719,0.57079093,116480.0,116470.0,0.82342967]
["bitfinex","BTCUSD",1758156394262,0.57079093,116480.0,116470.0,0.82033967]
["bitfinex","BTCUSD",1758156394681,0.59518093,116480.0,116470.0,0.82033967]
["bitfinex","BTCUSD",1758156395123,0.59518093,116480.0,116470.0,0.9920577]
["bitfinex","BTCUSD",1758156395528,0.59518093,116480.0,116470.0,0.9951077]
["bitfinex","BTCUSD",1758156396171,0.24496756,116480.0,116470.0,0.9951077]
["bitfinex","BTCUSD",1758156396392,0.57079093,116480.0,116470.0,0.9951077]
["bitfinex","BTCUSD",1758156396999,0.22057756,116480.0,116470.0,0.9951077]
["bitfinex","BTCUSD",1758156397433,0.57079093,116480.0,116470.0,0.9951077]
["bitfinex","BTCUSD",1758156398117,0.22057756,116480.0,116470.0,1.34532107]
["bitfinex","BTCUSD",1758156398336,0.04685427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156400008,0.04685427,116480.0,116470.0,1.08037737]
["bitfinex","BTCUSD",1758156400252,0.21855756,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156400504,0.21855756,116480.0,116470.0,0.93334934]
["bitfinex","BTCUSD",1758156400690,0.21855756,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156401242,0.21755756,116480.0,116470.0,1.16127074]
["bitfinex","BTCUSD",1758156401450,0.21755756,116480.0,116470.0,0.90865934]
["bitfinex","BTCUSD",1758156401589,0.21755756,116480.0,116470.0,1.43059074]
["bitfinex","BTCUSD",1758156401793,0.21755756,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156403539,0.04585427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156408057,0.21755756,116480.0,116470.0,1.28356271]
["bitfinex","BTCUSD",1758156408269,0.21755756,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156409127,0.04585427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156409387,0.21755756,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156409840,0.04585427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156414267,0.04585427,116480.0,116470.0,1.10506737]
["bitfinex","BTCUSD",1758156414481,0.04585427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156416662,0.04585427,116480.0,116470.0,1.10506737]
["bitfinex","BTCUSD",1758156416865,0.04585427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156419293,0.04585427,116480.0,116470.0,1.10506737]
["bitfinex","BTCUSD",1758156419519,0.04585427,116480.0,116470.0,1.45528074]
["bitfinex","BTCUSD",1758156419945,0.57276093,116480.0,116470.0,0.55101967]
["bitfinex","BTCUSD",1758156420158,0.59622093,116480.0,116470.0,0.81814967]
["bitfinex","BTCUSD",1758156421693,0.24700756,116480.0,116470.0,0.81814967]
["bitfinex","BTCUSD",1758156421911,0.59722093,116480.0,116470.0,0.81814967]
["bitfinex","BTCUSD",1758156424584,0.24700756,116480.0,116470.0,0.81814967]
["bitfinex","BTCUSD",1758156424923,0.59722093,116480.0,116470.0,0.81814967]
["bitfinex","BTCUSD",1758156429273,0.59722093,116480.0,116470.0,0.82017967]
["bitfinex","BTCUSD",1758156429491,0.59420093,116480.0,116470.0,0.82017967]
["bitfinex","BTCUSD",1758156429940,0.59741093,116480.0,116470.0,0.82017967]
["bitfinex","BTCUSD",1758156430875,0.59812093,116480.0,116470.0,0.81814967]
["bitfinex","BTCUSD",1758156433255,0.59812093,116480.0,116470.0,0.81786492]
["bitfinex","BTCUSD",1758156435859,0.59829682,116480.0,116470.0,0.81786492]
["bitfinex","BTCUSD",1758156439487,0.59829682,116480.0,116470.0,0.54862492]
["bitfinex","BTCUSD",1758156439705,0.60432985,116480.0,116470.0,0.46364]
["bitfinex","BTCUSD",1758156439939,0.60432985,116480.0,116470.0,0.73284]
["bitfinex","BTCUSD",1758156440164,0.60432985,116480.0,116470.0,0.36192]
["bitfinex","BTCUSD",1758156440400,0.60432985,116480.0,116470.0,0.09272]
["bitfinex","BTCUSD",1758156440613,0.60432985,116480.0,116470.0,0.36192]
["bitfinex","BTCUSD",1758156444035,0.94432985,116480.0,116470.0,0.36192]
["bitfinex","BTCUSD",1758156444240,0.94432985,116480.0,116470.0,0.09272]
["bitfinex","BTCUSD",1758156444449,0.94432985,116480.0,116470.0,0.36192]
["bitfinex","BTCUSD",1758156444450,0.96039892,116480.0,116470.0,0.36192]
["bitfinex","BTCUSD",1758156445250,0.98618664,116480.0,116470.0,0.36192]
["bitfinex","BTCUSD",1758156445926,0.21746108,116450.0,116440.0,0.43917573]
["bitfinex","BTCUSD",1758156446127,0.21945108,116450.0,116440.0,0.8863654]
["bitfinex","BTCUSD",1758156446356,0.24683108,116450.0,116440.0,0.8863654]
["bitfinex","BTCUSD",1758156447246,0.24683108,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156447462,0.21746108,116450.0,116440.0,0.99503195]
["bitfinex","BTCUSD",1758156447726,0.21746108,116450.0,116440.0,1.00351538]
["bitfinex","BTCUSD",1758156447900,0.21746108,116450.0,116440.0,1.02701538]
["bitfinex","BTCUSD",1758156448574,0.21746108,116450.0,116440.0,1.02901538]
["bitfinex","BTCUSD",1758156448795,0.21746108,116450.0,116440.0,1.00551538]
["bitfinex","BTCUSD",1758156449208,0.21746108,116450.0,116440.0,0.8337531]
["bitfinex","BTCUSD",1758156449435,0.21746108,116450.0,116440.0,0.8317531]
["bitfinex","BTCUSD",1758156449756,0.21746108,116450.0,116440.0,0.8337531]
["bitfinex","BTCUSD",1758156450182,0.21746108,116450.0,116440.0,0.8317531]
["bitfinex","BTCUSD",1758156451425,0.21945108,116450.0,116440.0,0.82326967]
["bitfinex","BTCUSD",1758156451865,0.24362108,116450.0,116440.0,0.82326967]
["bitfinex","BTCUSD",1758156453418,0.21945108,116450.0,116440.0,0.82326967]
["bitfinex","BTCUSD",1758156454565,0.21945108,116450.0,116440.0,0.84694967]
["bitfinex","BTCUSD",1758156455189,0.21945108,116450.0,116440.0,0.82326967]
["bitfinex","BTCUSD",1758156455600,0.24680108,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156456173,0.24680108,116450.0,116440.0,0.82027967]
["bitfinex","BTCUSD",1758156456840,0.21746108,116450.0,116440.0,0.99508195]
["bitfinex","BTCUSD",1758156457507,0.21946108,116450.0,116440.0,0.82331967]
["bitfinex","BTCUSD",1758156463287,0.21946108,116450.0,116440.0,0.82027967]
["bitfinex","BTCUSD",1758156463504,0.24375108,116450.0,116440.0,0.82027967]
["bitfinex","BTCUSD",1758156463714,0.24681108,116450.0,116440.0,0.82027967]
["bitfinex","BTCUSD",1758156464157,0.24681108,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156464429,0.59720034,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156464670,0.24681108,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156465891,0.59720034,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156466706,0.24681108,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156467026,0.25531557,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156467558,0.24681108,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156468464,0.25284051,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156469135,0.60322977,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156470040,0.61169746,116450.0,116440.0,0.81814967]
["bitfinex","BTCUSD",1758156470817,0.60322977,116450.0,116440.0,0.54894967]
["bitfinex","BTCUSD",1758156471031,0.59720034,116450.0,116440.0,0.81810967]
["bitfinex","BTCUSD",1758156471247,0.60323439,116450.0,116440.0,0.81810967]
["bitfinex","BTCUSD",1758156473308,0.60323439,116450.0,116440.0,0.54894967]
["bitfinex","BTCUSD",1758156473527,0.60323439,116450.0,116440.0,0.81810967]
["bitfinex","BTCUSD",1758156476842,0.60323439,116450.0,116440.0,0.44714967]
["bitfinex","BTCUSD",1758156478502,0.25284513,116450.0,116440.0,0.44714967]
["bitfinex","BTCUSD",1758156478702,0.60323439,116450.0,116440.0,0.44714967]
["bitfinex","BTCUSD",1758156479943,0.0517476,116450.0,116440.0,0.99819121]
["bitfinex","BTCUSD",1758156480155,0.21746108,116450.0,116440.0,0.47603967]
["bitfinex","BTCUSD",1758156480360,0.21746108,116450.0,116440.0,0.64780195]
["bitfinex","BTCUSD",1758156481566,0.19563511,116460.0,116450.0,0.17173938]
["bitfinex","BTCUSD",1758156481567,0.04571355,116460.0,116450.0,0.17173938]
["bitfinex","BTCUSD",1758156481775,0.04571355,116460.0,116450.0,0.63628831]
["bitfinex","BTCUSD",1758156481990,0.04571355,116460.0,116450.0,0.66207268]
["bitfinex","BTCUSD",1758156483065,0.04571355,116460.0,116450.0,1.00207268]
["bitfinex","BTCUSD",1758156483488,0.04571355,116460.0,116450.0,1.40207268]
["bitfinex","BTCUSD",1758156483689,0.04571355,116460.0,116450.0,1.48734235]
["bitfinex","BTCUSD",1758156484592,0.04571355,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1758156484807,0.04571355,116470.0,116460.0,1.37031171]
["bitfinex","BTCUSD",1758156485223,0.04571355,116470.0,116460.0,1.77031171]
["bitfinex","BTCUSD",1758156485474,0.04571355,116470.0,116460.0,1.85558138]
["bitfinex","BTCUSD",1758156485893,0.04571355,116470.0,116460.0,1.88136278]
["bitfinex","BTCUSD",1758156486376,0.04571355,116470.0,116460.0,2.23175204]
["bitfinex","BTCUSD",1758156486814,0.04571355,116470.0,116460.0,1.88136278]
["bitfinex","BTCUSD",1758156487029,0.04671355,116470.0,116460.0,1.88136278]
["bitfinex","BTCUSD",1758156487760,0.04571355,116470.0,116460.0,1.88136278]
["bitfinex","BTCUSD",1758156488003,0.04571355,116470.0,116460.0,2.57175204]
["bitfinex","BTCUSD",1758156488221,0.04571355,116470.0,116460.0,2.22136278]
["bitfinex","BTCUSD",1758156489541,0.04571355,116470.0,116460.0,2.57175204]
["bitfinex","BTCUSD",1758156489768,0.04585427,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758156489976,0.04585427,116480.0,116470.0,0.69477663]
["bitfinex","BTCUSD",1758156490185,0.04585427,116480.0,116470.0,0.72264663]
["bitfinex","BTCUSD",1758156490417,0.04585427,116480.0,116470.0,1.12264663]
["bitfinex","BTCUSD",1758156490639,0.04585427,116480.0,116470.0,1.14842568]
["bitfinex","BTCUSD",1758156491237,0.04685427,116480.0,116470.0,1.14842568]
["bitfinex","BTCUSD",1758156491604,0.04685427,116480.0,116470.0,1.21330956]
["bitfinex","BTCUSD",1758156493216,0.04685427,116480.0,116470.0,0.81330956]
["bitfinex","BTCUSD",1758156493425,0.04685427,116480.0,116470.0,0.4629203]
["bitfinex","BTCUSD",1758156493624,0.04685427,116480.0,116470.0,1.21330956]
["bitfinex","BTCUSD",1758156494452,0.04685427,116480.0,116470.0,0.81330956]
["bitfinex","BTCUSD",1758156494939,0.04685427,116480.0,116470.0,1.21330956]
["bitfinex","BTCUSD",1758156497851,0.04685427,116480.0,116470.0,1.21320002]
["bitfinex","BTCUSD",1758156498863,0.04685427,116480.0,116470.0,0.8629203]
["bitfinex","BTCUSD",1758156499046,0.04685427,116480.0,116470.0,1.21320002]
["bitfinex","BTCUSD",1758156501119,0.04685427,116480.0,116470.0,0.8629203]
["bitfinex","BTCUSD",1758156501365,0.04685427,116480.0,116470.0,1.21320002]
["bitfinex","BTCUSD",1758156501721,0.57396728,116480.0,116470.0,0.11104872]
["bitfinex","BTCUSD",1758156502090,0.59883728,116480.0,116470.0,0.35426967]
["bitfinex","BTCUSD",1758156502509,0.59883728,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758156502716,0.21743158,116470.0,116460.0,0.4638]
["bitfinex","BTCUSD",1758156502920,0.5977113,116470.0,116460.0,0.81802967]
["bitfinex","BTCUSD",1758156503124,0.5977113,116470.0,116460.0,0.54906967]
["bitfinex","BTCUSD",1758156503334,0.5977113,116470.0,116460.0,0.81802967]
["bitfinex","BTCUSD",1758156504305,0.24743158,116470.0,116460.0,0.82015967]
["bitfinex","BTCUSD",1758156504511,0.21941158,116470.0,116460.0,0.82015967]
["bitfinex","BTCUSD",1758156505684,0.21941158,116470.0,116460.0,0.82317967]
["bitfinex","BTCUSD",1758156506442,0.04571355,116470.0,116460.0,1.37152588]
["bitfinex","BTCUSD",1758156506645,0.04571355,116470.0,116460.0,1.7466556]
["bitfinex","BTCUSD",1758156513160,0.17786253,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758156513161,0.05187188,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758156513389,0.05187188,116480.0,116470.0,1.55468714]
["bitfinex","BTCUSD",1758156513390,0.00014072,116480.0,116470.0,1.55468714]
["bitfinex","BTCUSD",1758156514089,0.00014072,116480.0,116470.0,1.58046334]
["bitfinex","BTCUSD",1758156514293,0.00014072,116480.0,116470.0,1.66573301]
["bitfinex","BTCUSD",1758156514545,0.00014072,116480.0,116470.0,1.66673301]
["bitfinex","BTCUSD",1758156515029,0.00014072,116480.0,116470.0,1.73008999]
["bitfinex","BTCUSD",1758156515656,0.00014072,116480.0,116470.0,1.70431379]
["bitfinex","BTCUSD",1758156516225,0.00014072,116480.0,116470.0,2.10431379]
["bitfinex","BTCUSD",1758156517680,0.00014072,116480.0,116470.0,2.44431379]
["bitfinex","BTCUSD",1758156528306,0.00014072,116480.0,116470.0,2.09403407]
["bitfinex","BTCUSD",1758156528635,0.00014072,116480.0,116470.0,2.44431379]
["bitfinex","BTCUSD",1758156529484,0.21755756,116480.0,116470.0,0.55491665]
["bitfinex","BTCUSD",1758156529777,0.21755756,116480.0,116470.0,0.79692637]
["bitfinex","BTCUSD",1758156529991,0.04585427,116480.0,116470.0,0.9686444]
["bitfinex","BTCUSD",1758156530419,0.04585427,116480.0,116470.0,1.3686444]
["bitfinex","BTCUSD",1758156530836,0.04585427,116480.0,116470.0,0.9676444]
["bitfinex","BTCUSD",1758156531076,0.04585427,116480.0,116470.0,1.05291407]
["bitfinex","BTCUSD",1758156534730,0.00014072,116480.0,116470.0,1.74319379]
["bitfinex","BTCUSD",1758156534929,0.00014072,116480.0,116470.0,2.14319379]
["bitfinex","BTCUSD",1758156535970,0.00014072,116480.0,116470.0,2.14419379]
["bitfinex","BTCUSD",1758156543481,0.00014072,116480.0,116470.0,2.25218095]
["bitfinex","BTCUSD",1758156547546,0.00014072,116480.0,116470.0,1.55162151]
["bitfinex","BTCUSD",1758156547750,0.00014072,116480.0,116470.0,2.25218095]
["bitfinex","BTCUSD",1758156548395,0.00014072,116480.0,116470.0,1.55162151]
["bitfinex","BTCUSD",1758156548756,0.00014072,116480.0,116470.0,2.25218095]
["bitfinex","BTCUSD",1758156552430,0.00014072,116480.0,116470.0,1.55162151]
["bitfinex","BTCUSD",1758156552674,0.00014072,116480.0,116470.0,2.25218095]
["bitfinex","BTCUSD",1758156557761,0.03887349,116490.0,116480.0,0.87226273]
["bitfinex","BTCUSD",1758156557974,0.03887349,116490.0,116480.0,1.67843207]
["bitfinex","BTCUSD",1758156558415,0.03887349,116490.0,116480.0,2.08054207]
["bitfinex","BTCUSD",1758156559846,0.03887349,116490.0,116480.0,1.73017506]
["bitfinex","BTCUSD",1758156561115,0.03887349,116490.0,116480.0,1.73897554]
["bitfinex","BTCUSD",1758156561844,0.03887349,116490.0,116480.0,1.83169554]
["bitfinex","BTCUSD",1758156563123,0.03887349,116490.0,116480.0,1.43169554]
["bitfinex","BTCUSD",1758156566409,0.03887349,116490.0,116480.0,1.80257554]
["bitfinex","BTCUSD",1758156567374,0.03887349,116490.0,116480.0,2.20257554]
["bitfinex","BTCUSD",1758156568191,0.03887349,116490.0,116480.0,1.80257554]
["bitfinex","BTCUSD",1758156568405,0.03887349,116490.0,116480.0,1.45238311]
["bitfinex","BTCUSD",1758156568627,0.03887349,116490.0,116480.0,1.80257554]
["bitfinex","BTCUSD",1758156572053,0.03887349,116490.0,116480.0,1.45238311]
["bitfinex","BTCUSD",1758156572301,0.03887349,116490.0,116480.0,1.80257554]
["bitfinex","BTCUSD",1758156573729,0.03887349,116490.0,116480.0,2.20257554]
["bitfinex","BTCUSD",1758156573925,0.03887349,116490.0,116480.0,1.38817982]
["bitfinex","BTCUSD",1758156574120,0.24040204,116490.0,116480.0,1.25169982]
["bitfinex","BTCUSD",1758156574897,0.24040204,116490.0,116480.0,0.98293982]
["bitfinex","BTCUSD",1758156575118,0.24040204,116490.0,116480.0,1.25169982]
["bitfinex","BTCUSD",1758156575365,0.21562204,116490.0,116480.0,0.98293982]
["bitfinex","BTCUSD",1758156575581,0.24040204,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156575791,0.59059447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156576194,0.5966301,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156576412,0.59059447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156577989,0.59159447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156578208,0.59159447,116490.0,116480.0,0.54886967]
["bitfinex","BTCUSD",1758156578384,0.59159447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156580214,0.59159447,116490.0,116480.0,0.54886967]
["bitfinex","BTCUSD",1758156580433,0.59159447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156580652,0.60029812,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156580875,0.59159447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156583850,0.59159447,116490.0,116480.0,0.54886967]
["bitfinex","BTCUSD",1758156584094,0.59159447,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156584979,0.60025337,116490.0,116480.0,0.81762967]
["bitfinex","BTCUSD",1758156586695,0.60025337,116490.0,116480.0,0.4636]
["bitfinex","BTCUSD",1758156586912,0.60025337,116490.0,116480.0,0.73236]
["bitfinex","BTCUSD",1758156586913,0.9564664,116490.0,116480.0,0.73236]
["bitfinex","BTCUSD",1758156587131,0.63205707,116490.0,116480.0,0.36148]
["bitfinex","BTCUSD",1758156587978,0.27320574,116490.0,116480.0,0.36148]
["bitfinex","BTCUSD",1758156588193,0.62339817,116490.0,116480.0,0.36148]
["bitfinex","BTCUSD",1758156588420,0.61737757,116490.0,116480.0,0.36148]
["bitfinex","BTCUSD",1758156590171,0.26718514,116490.0,116480.0,0.44873967]
["bitfinex","BTCUSD",1758156590384,0.23833204,116490.0,116480.0,0.45188967]
["bitfinex","BTCUSD",1758156591114,0.21355204,116490.0,116480.0,0.45188967]
["bitfinex","BTCUSD",1758156591296,0.21156204,116490.0,116480.0,0.45188967]
["bitfinex","BTCUSD",1758156591525,0.21156204,116490.0,116480.0,0.47535967]
["bitfinex","BTCUSD",1758156591668,0.21156204,116490.0,116480.0,0.45188967]
["bitfinex","BTCUSD",1758156592062,0.17467855,116490.0,116480.0,0.62359296]
["bitfinex","BTCUSD",1758156592275,0.21355204,116490.0,116480.0,0.70886263]
["bitfinex","BTCUSD",1758156593312,0.23833204,116490.0,116480.0,0.73233263]
["bitfinex","BTCUSD",1758156593730,0.21355204,116490.0,116480.0,0.73233263]
["bitfinex","BTCUSD",1758156595307,0.03987349,116490.0,116480.0,0.73233263]
["bitfinex","BTCUSD",1758156595553,0.03987349,116490.0,116480.0,1.08252506]
["bitfinex","BTCUSD",1758156597790,0.03987349,116490.0,116480.0,1.10830278]
["bitfinex","BTCUSD",1758156599377,0.03987349,116490.0,116480.0,1.47922278]
["bitfinex","BTCUSD",1758156601283,0.03987349,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156601719,0.03987349,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156601955,0.21156204,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156602404,0.21365204,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156602622,0.21156204,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156603348,0.03987349,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156605862,0.03987349,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156606250,0.03987349,116490.0,116480.0,1.47992278]
["bitfinex","BTCUSD",1758156607014,0.21156204,116490.0,116480.0,1.47992278]
["bitfinex","BTCUSD",1758156607402,0.21156204,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156607596,0.21156204,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156607824,0.21156204,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156608205,0.21156204,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156608554,0.21156204,116490.0,116480.0,1.12973035]
["bitfinex","BTCUSD",1758156608760,0.21156204,116490.0,116480.0,1.47992278]
["bitfinex","BTCUSD",1758156609171,0.03987349,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156609672,0.21156204,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156610425,0.21156204,116490.0,116480.0,1.47992278]
["bitfinex","BTCUSD",1758156612052,0.21156204,116490.0,116480.0,1.12973035]
["bitfinex","BTCUSD",1758156612250,0.21156204,116490.0,116480.0,1.10556035]
["bitfinex","BTCUSD",1758156612441,0.03987349,116490.0,116480.0,1.45575278]
["bitfinex","BTCUSD",1758156612650,0.03987349,116490.0,116480.0,1.47992278]
["bitfinex","BTCUSD",1758156613834,0.03987349,116490.0,116480.0,1.87992278]
["bitfinex","BTCUSD",1758156615165,0.03887349,116490.0,116480.0,1.87992278]
["bitfinex","BTCUSD",1758156619835,0.03887349,116490.0,116480.0,2.23007173]
["bitfinex","BTCUSD",1758156623371,0.03887349,116490.0,116480.0,1.52973035]
["bitfinex","BTCUSD",1758156623581,0.03887349,116490.0,116480.0,2.23007173]
["bitfinex","BTCUSD",1758156628398,0.03887349,116490.0,116480.0,1.52973035]
["bitfinex","BTCUSD",1758156628607,0.03887349,116490.0,116480.0,1.82999173]
["bitfinex","BTCUSD",1758156634804,0.03887349,116490.0,116480.0,2.22999173]
["bitfinex","BTCUSD",1758156639089,0.03887349,116490.0,116480.0,1.82999173]
["bitfinex","BTCUSD",1758156641975,0.04400349,116490.0,116480.0,0.39669772]
["bitfinex","BTCUSD",1758156642207,0.21057678,116480.0,116470.0,0.10798716]
["bitfinex","BTCUSD",1758156642427,0.21062102,116450.0,116440.0,0.20070716]
["bitfinex","BTCUSD",1758156642616,0.59065224,116450.0,116440.0,0.42010967]
["bitfinex","BTCUSD",1758156642869,0.59065224,116450.0,116440.0,0.17798967]
["bitfinex","BTCUSD",1758156643085,0.94685154,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758156643323,0.94685154,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156643529,0.94082293,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156643734,0.59666966,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156644602,0.61269686,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156644813,0.96286755,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156645017,0.61269686,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156645242,0.26252617,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156645425,0.61269686,116450.0,116440.0,0.36136]
["bitfinex","BTCUSD",1758156648384,0.61269686,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156648807,0.61269686,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758156649010,0.61269686,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156649418,0.26252617,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156649776,0.61269686,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156651208,0.96286755,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156652639,0.96286755,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758156652861,0.96286755,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156653075,0.98866145,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156655025,0.98966145,116450.0,116440.0,0.36144]
["bitfinex","BTCUSD",1758156655507,1.32966145,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156657670,0.62932007,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156657920,0.97949076,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156658679,1.32966145,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156659683,1.32966145,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758156659868,1.32966145,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156661539,0.62932007,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156661748,1.32966145,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156663826,0.62932007,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156664061,1.32966145,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156664727,1.32963218,116450.0,116440.0,0.36148]
["bitfinex","BTCUSD",1758156667518,1.32963218,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758156667721,1.32963218,116450.0,116440.0,0.36152]
["bitfinex","BTCUSD",1758156668118,0.6292908,116450.0,116440.0,0.35346521]
["bitfinex","BTCUSD",1758156668367,1.32963218,116450.0,116440.0,0.35346521]
["bitfinex","BTCUSD",1758156669233,1.32963218,116450.0,116440.0,0.34315508]
["bitfinex","BTCUSD",1758156669891,0.17177703,116430.0,116420.0,0.37088]
["bitfinex","BTCUSD",1758156670103,0.93300725,116430.0,116420.0,0.7324]
["bitfinex","BTCUSD",1758156670309,0.96297725,116430.0,116420.0,0.7324]
["bitfinex","BTCUSD",1758156670994,1.30297725,116430.0,116420.0,0.7324]
["bitfinex","BTCUSD",1758156671202,1.30297725,116430.0,116420.0,0.46364]
["bitfinex","BTCUSD",1758156671406,1.31148455,116430.0,116420.0,0.7263581]
["bitfinex","BTCUSD",1758156671877,1.3372816,116430.0,116420.0,0.7263581]
["bitfinex","BTCUSD",1758156672066,1.3372816,116430.0,116420.0,0.7273581]
["bitfinex","BTCUSD",1758156672357,1.3372816,116430.0,116420.0,0.7263581]
["bitfinex","BTCUSD",1758156673263,1.3372816,116430.0,116420.0,0.09276]
["bitfinex","BTCUSD",1758156673483,1.3372816,116430.0,116420.0,0.36156]
["bitfinex","BTCUSD",1758156673902,1.3382816,116430.0,116420.0,0.36156]
["bitfinex","BTCUSD",1758156674334,1.3382816,116430.0,116420.0,0.35350408]
["bitfinex","BTCUSD",1758156676144,1.3382816,116430.0,116420.0,0.08470408]
["bitfinex","BTCUSD",1758156676351,1.3382816,116430.0,116420.0,0.35350408]
["bitfinex","BTCUSD",1758156676927,1.3382816,116430.0,116420.0,0.08470408]
["bitfinex","BTCUSD",1758156677138,1.3382816,116430.0,116420.0,0.19418408]
["bitfinex","BTCUSD",1758156677139,0.63794022,116430.0,116420.0,0.19418408]
["bitfinex","BTCUSD",1758156677395,1.3382816,116430.0,116420.0,0.19418408]
["bitfinex","BTCUSD",1758156678841,0.63794022,116430.0,116420.0,0.19418408]
["bitfinex","BTCUSD",1758156679045,1.3382816,116430.0,116420.0,0.19418408]
["bitfinex","BTCUSD",1758156680683,1.3382816,116430.0,116420.0,0.08470408]
["bitfinex","BTCUSD",1758156680884,1.3382816,116430.0,116420.0,0.30258408]
["bitfinex","BTCUSD",1758156681890,1.33961676,116430.0,116420.0,0.30258408]
["bitfinex","BTCUSD",1758156683286,1.36976866,116430.0,116420.0,0.08470408]
["bitfinex","BTCUSD",1758156683487,1.36976866,116430.0,116420.0,0.2688]
["bitfinex","BTCUSD",1758156683898,0.21068003,116410.0,116400.0,0.09276]
["bitfinex","BTCUSD",1758156684076,0.21068003,116410.0,116400.0,0.36156]
["bitfinex","BTCUSD",1758156684077,0.58353365,116410.0,116400.0,0.36156]
["bitfinex","BTCUSD",1758156684275,0.26266538,116410.0,116400.0,0.36156]
["bitfinex","BTCUSD",1758156684448,0.61350365,116410.0,116400.0,0.36156]
["bitfinex","BTCUSD",1758156685053,0.95350365,116410.0,116400.0,0.3620296]
["bitfinex","BTCUSD",1758156685874,0.95350365,116410.0,116400.0,0.3630296]
["bitfinex","BTCUSD",1758156687642,0.95350365,116410.0,116400.0,0.0932296]
["bitfinex","BTCUSD",1758156687818,0.98365555,116410.0,116400.0,0.3620296]
["bitfinex","BTCUSD",1758156688041,1.00946013,116410.0,116400.0,0.0932296]
["bitfinex","BTCUSD",1758156688246,1.00946013,116410.0,116400.0,0.3620296]
["bitfinex","BTCUSD",1758156692701,0.62846996,116410.0,116400.0,0.3620296]
["bitfinex","BTCUSD",1758156692905,0.06088884,116410.0,116400.0,1.0727838]
["bitfinex","BTCUSD",1758156693310,0.06088884,116410.0,116400.0,1.4727838]
["bitfinex","BTCUSD",1758156693884,0.06088884,116410.0,116400.0,1.0727838]
["bitfinex","BTCUSD",1758156694514,0.06088884,116410.0,116400.0,0.99946884]
["bitfinex","BTCUSD",1758156694729,0.23269538,116410.0,116400.0,0.47680927]
["bitfinex","BTCUSD",1758156695161,0.23269538,116410.0,116400.0,0.45237927]
["bitfinex","BTCUSD",1758156695592,0.23269538,116410.0,116400.0,0.64863057]
["bitfinex","BTCUSD",1758156696410,0.21666818,116410.0,116400.0,0.64863057]
["bitfinex","BTCUSD",1758156696561,0.21666818,116410.0,116400.0,0.47680927]
["bitfinex","BTCUSD",1758156696762,0.21666818,116410.0,116400.0,0.64863057]
["bitfinex","BTCUSD",1758156698424,0.21068003,116410.0,116400.0,0.64863057]
["bitfinex","BTCUSD",1758156700812,0.21068003,116410.0,116400.0,0.47680927]
["bitfinex","BTCUSD",1758156701150,0.21272003,116410.0,116400.0,0.18357927]
["bitfinex","BTCUSD",1758156701353,0.23946003,116410.0,116400.0,0.44729927]
["bitfinex","BTCUSD",1758156701705,0.23946003,116410.0,116400.0,0.17849927]
["bitfinex","BTCUSD",1758156701903,0.5902983,116410.0,116400.0,0.17849927]
["bitfinex","BTCUSD",1758156702108,0.5902983,116410.0,116400.0,0.44729927]
["bitfinex","BTCUSD",1758156702786,0.23946003,116410.0,116400.0,0.44729927]
["bitfinex","BTCUSD",1758156703036,0.23633003,116410.0,116400.0,0.44928927]
["bitfinex","BTCUSD",1758156705820,0.23633003,116410.0,116400.0,0.44728927]
["bitfinex","BTCUSD",1758156706727,0.23946003,116410.0,116400.0,0.44728927]
["bitfinex","BTCUSD",1758156707655,0.23946003,116410.0,116400.0,0.3600296]
["bitfinex","BTCUSD",1758156707656,0.5902983,116410.0,116400.0,0.3600296]
["bitfinex","BTCUSD",1758156709083,0.5902983,116410.0,116400.0,0.0912296]
["bitfinex","BTCUSD",1758156709316,0.5902983,116410.0,116400.0,0.3600296]
["bitfinex","BTCUSD",1758156709472,0.9302983,116410.0,116400.0,0.3600296]
["bitfinex","BTCUSD",1758156712208,0.93631621,116410.0,116400.0,0.3600296]
["bitfinex","BTCUSD",1758156712388,0.9302983,116410.0,116400.0,0.3600296]
["bitfinex","BTCUSD",1758156713217,0.9302983,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156713418,0.9302983,116410.0,116400.0,0.2692696]
["bitfinex","BTCUSD",1758156715146,0.57946003,116410.0,116400.0,0.2692696]
["bitfinex","BTCUSD",1758156715362,0.9302983,116410.0,116400.0,0.2692696]
["bitfinex","BTCUSD",1758156718687,0.9302983,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156718893,0.9302983,116410.0,116400.0,0.2692696]
["bitfinex","BTCUSD",1758156719507,1.4025779,116410.0,116400.0,0.2692696]
["bitfinex","BTCUSD",1758156720382,1.6713779,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156720789,1.6723779,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156733123,1.67238173,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156733337,0.98677082,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156733751,1.68844736,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156733980,1.68844888,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156735820,1.73844888,116410.0,116400.0,0.0004696]
["bitfinex","BTCUSD",1758156736390,0.59169972,116390.0,116380.0,0.3618]
["bitfinex","BTCUSD",1758156736585,0.62584483,116390.0,116380.0,0.36194072]
["bitfinex","BTCUSD",1758156736857,0.62584483,116390.0,116380.0,0.26914072]
["bitfinex","BTCUSD",1758156737264,0.63463119,116390.0,116380.0,0.26914072]
["bitfinex","BTCUSD",1758156737678,0.63463119,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156738538,0.63463119,116390.0,116380.0,0.00134072]
["bitfinex","BTCUSD",1758156739298,0.63463119,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156739790,0.97463119,116390.0,116380.0,0.00134072]
["bitfinex","BTCUSD",1758156739995,0.97463119,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156740414,1.05990086,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156741849,1.41117405,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156742031,1.41217405,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156743840,1.4282401,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156747421,1.07718437,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156751405,0.72612864,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156751582,1.07718437,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156753788,1.4282401,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156753997,1.07718437,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156756567,1.10299425,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156759505,1.45404998,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156761226,1.43798393,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156761441,1.45404703,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156762367,1.45404956,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156763231,1.43798393,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156763418,1.45405249,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156764742,1.44802738,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156765157,1.43195882,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156765832,1.45406116,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156766034,1.43195882,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156766312,1.43798783,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156766726,1.45406521,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156770527,1.80512094,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156770964,2.07384094,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156771589,1.02067375,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156771797,1.72278521,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156772013,0.74886375,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156772238,0.98961981,116390.0,116380.0,0.00537072]
["bitfinex","BTCUSD",1758156772467,0.59962582,116390.0,116380.0,0.00537072]
["bitfinex","BTCUSD",1758156772688,0.59962582,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156772689,0.21773856,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156773167,0.56879429,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156774457,0.21773856,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156774673,0.56879429,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156775640,0.21773856,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156775841,0.56879429,116390.0,116380.0,0.03011072]
["bitfinex","BTCUSD",1758156776604,0.56879429,116390.0,116380.0,0.4836212]
["bitfinex","BTCUSD",1758156776605,0.21773856,116390.0,116380.0,0.4836212]
["bitfinex","BTCUSD",1758156776843,0.001,116390.0,116380.0,1.04773807]
["bitfinex","BTCUSD",1758156777074,0.03987349,116390.0,116380.0,1.04773807]
["bitfinex","BTCUSD",1758156777519,0.03887349,116390.0,116380.0,1.41353978]
["bitfinex","BTCUSD",1758156777726,0.03987349,116390.0,116380.0,1.41353978]
["bitfinex","BTCUSD",1758156777936,0.03987349,116390.0,116380.0,0.71142832]
["bitfinex","BTCUSD",1758156778147,0.03887349,116390.0,116380.0,0.71142832]
["bitfinex","BTCUSD",1758156778331,0.03887349,116390.0,116380.0,1.8774938]
["bitfinex","BTCUSD",1758156781936,0.03887349,116390.0,116380.0,1.17538234]
["bitfinex","BTCUSD",1758156782144,0.03887349,116390.0,116380.0,1.8774938]
["bitfinex","BTCUSD",1758156787595,0.03887349,116390.0,116380.0,1.8784938]
["bitfinex","BTCUSD",1758156791441,0.03887349,116390.0,116380.0,1.17638234]
["bitfinex","BTCUSD",1758156791665,0.03887349,116390.0,116380.0,1.8784938]
["bitfinex","BTCUSD",1758156801060,0.03887349,116390.0,116380.0,1.17638234]
["bitfinex","BTCUSD",1758156801309,0.03887349,116390.0,116380.0,1.8784938]
["bitfinex","BTCUSD",1758156801877,0.03887349,116390.0,116380.0,1.52715778]
["bitfinex","BTCUSD",1758156802341,0.03887349,116390.0,116380.0,1.17638234]
["bitfinex","BTCUSD",1758156802541,0.03887349,116390.0,116380.0,1.61995778]
["bitfinex","BTCUSD",1758156805380,0.04490193,116390.0,116380.0,1.61995778]
["bitfinex","BTCUSD",1758156806020,0.04490193,116390.0,116380.0,1.26918234]
["bitfinex","BTCUSD",1758156806238,0.04490193,116390.0,116380.0,1.61995778]
["bitfinex","BTCUSD",1758156807444,0.04490193,116390.0,116380.0,1.99115778]
["bitfinex","BTCUSD",1758156807653,0.04490193,116390.0,116380.0,2.26015778]
["bitfinex","BTCUSD",1758156808326,0.04490193,116390.0,116380.0,1.90938234]
["bitfinex","BTCUSD",1758156808662,0.04490193,116390.0,116380.0,2.26015778]
["bitfinex","BTCUSD",1758156809113,0.04490193,116390.0,116380.0,1.90938234]
["bitfinex","BTCUSD",1758156809324,0.03887349,116390.0,116380.0,2.26015778]
["bitfinex","BTCUSD",1758156809525,0.04490926,116390.0,116380.0,2.26015778]
["bitfinex","BTCUSD",1758156810142,0.04490926,116390.0,116380.0,1.90938234]
["bitfinex","BTCUSD",1758156810355,0.04490926,116390.0,116380.0,2.26015778]
["bitfinex","BTCUSD",1758156815248,0.04490926,116390.0,116380.0,0.97983749]
["bitfinex","BTCUSD",1758156815448,0.21674532,116390.0,116380.0,1.38497293]
["bitfinex","BTCUSD",1758156816286,0.04491023,116390.0,116380.0,1.35917122]
["bitfinex","BTCUSD",1758156817386,0.04490978,116390.0,116380.0,1.70994666]
["bitfinex","BTCUSD",1758156817602,0.04490978,116390.0,116380.0,1.79521633]
["bitfinex","BTCUSD",1758156817855,0.04490978,116390.0,116380.0,1.44444089]
["bitfinex","BTCUSD",1758156818303,0.04490978,116390.0,116380.0,1.79521633]
["bitfinex","BTCUSD",1758156818550,0.03887349,116400.0,116390.0,0.17182214]
["bitfinex","BTCUSD",1758156818781,0.62938146,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758156819005,0.63541823,116420.0,116410.0,0.62103621]
["bitfinex","BTCUSD",1758156819234,0.67429172,116420.0,116410.0,0.64678621]
["bitfinex","BTCUSD",1758156820373,0.67429172,116420.0,116410.0,0.47497967]
["bitfinex","BTCUSD",1758156820597,0.67629172,116420.0,116410.0,0.47497967]
["bitfinex","BTCUSD",1758156822402,1.02706716,116420.0,116410.0,0.47497967]
["bitfinex","BTCUSD",1758156822595,0.67629172,116420.0,116410.0,0.47497967]
["bitfinex","BTCUSD",1758156822862,1.02706716,116420.0,116410.0,0.47497967]
["bitfinex","BTCUSD",1758156823532,1.05576716,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758156823745,1.05576716,116420.0,116410.0,0.36192]
["bitfinex","BTCUSD",1758156828580,1.05576716,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758156828781,1.05576716,116420.0,116410.0,0.36188]
["bitfinex","BTCUSD",1758156828782,1.08591906,116420.0,116410.0,0.36188]
["bitfinex","BTCUSD",1758156832451,0.73514362,116420.0,116410.0,0.36188]
["bitfinex","BTCUSD",1758156832659,1.08591906,116420.0,116410.0,0.36188]
["bitfinex","BTCUSD",1758156833292,1.08591516,116420.0,116410.0,0.36188]
["bitfinex","BTCUSD",1758156836961,1.08591516,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758156837383,1.08591516,116420.0,116410.0,0.36176]
["bitfinex","BTCUSD",1758156838022,1.08591443,116420.0,116410.0,0.36176]
["bitfinex","BTCUSD",1758156839062,1.08591443,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758156839320,1.08591443,116420.0,116410.0,0.3618]
["bitfinex","BTCUSD",1758156839751,1.08591443,116420.0,116410.0,0.269]
["bitfinex","BTCUSD",1758156840365,0.63691443,116420.0,116410.0,0.269]
["bitfinex","BTCUSD",1758156840914,0.65299776,116420.0,116410.0,0.269]
["bitfinex","BTCUSD",1758156843409,1.3437732,116420.0,116410.0,0.269]
["bitfinex","BTCUSD",1758156843617,0.21069479,116400.0,116390.0,0.0928]
["bitfinex","BTCUSD",1758156843830,0.56750237,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156844053,0.21883693,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156844269,0.94762781,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156844852,0.95622977,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156847325,0.25467889,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156847530,0.95622977,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156847742,0.95622237,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156849638,0.98637427,116400.0,116390.0,0.36176]
["bitfinex","BTCUSD",1758156853386,0.98637427,116400.0,116390.0,0.0928]
["bitfinex","BTCUSD",1758156853610,0.98637427,116400.0,116390.0,0.3616]
["bitfinex","BTCUSD",1758156856431,0.98737427,116400.0,116390.0,0.3616]
["bitfinex","BTCUSD",1758156856911,0.28582339,116400.0,116390.0,0.3616]
["bitfinex","BTCUSD",1758156857115,0.98737427,116400.0,116390.0,0.3616]
["bitfinex","BTCUSD",1758156858422,1.32737427,116400.0,116390.0,0.3616]
["bitfinex","BTCUSD",1758156858625,1.3434388,116400.0,116390.0,0.2688]
["bitfinex","BTCUSD",1758156859423,1.34343682,116400.0,116390.0,0.2688]
["bitfinex","BTCUSD",1758156860076,1.47870649,116400.0,116390.0,0.2688]
["bitfinex","BTCUSD",1758156860286,0.24086145,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156860489,0.62701163,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156863915,0.97830353,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156864944,1.42730353,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156865373,1.42830353,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156868298,1.44436785,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156871185,1.42227879,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156871392,1.44437194,116390.0,116380.0,0.26922072]
["bitfinex","BTCUSD",1758156873993,1.44437194,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156874221,0.7423046,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156874438,1.44437194,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156876866,0.99537194,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156879095,0.99538062,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156882899,0.99538624,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156886456,0.2933189,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156886591,0.99538624,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156888271,0.2933189,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156888426,0.99538624,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156896458,0.2933189,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156896677,0.99538624,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156903589,1.33538624,116390.0,116380.0,0.00034072]
["bitfinex","BTCUSD",1758156904382,0.24089099,116370.0,116360.0,0.093]
["bitfinex","BTCUSD",1758156904565,0.94898935,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156904766,0.99514959,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156906881,0.99514959,116370.0,116360.0,0.36602091]
["bitfinex","BTCUSD",1758156907283,0.97904935,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156907518,0.98104935,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156909063,0.99713244,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156911399,0.96913244,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156911666,0.97787935,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156911828,0.62684568,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156912236,0.63001568,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156912744,0.27898201,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156912956,0.63001568,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156913149,0.98104935,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156913353,0.98104585,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156913618,0.98104585,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156913827,0.98104585,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156914067,0.27897851,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156914286,0.99712046,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156914494,0.27897851,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156914697,0.98104585,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156916779,0.59995218,116370.0,116360.0,0.36917091]
["bitfinex","BTCUSD",1758156918266,0.60201218,116370.0,116360.0,0.36917091]
["bitfinex","BTCUSD",1758156918477,0.96911951,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156918678,0.97228951,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156918889,0.99711951,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156921128,0.99711999,116370.0,116360.0,0.36402091]
["bitfinex","BTCUSD",1758156921354,0.99394999,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156921809,0.99711999,116370.0,116360.0,0.36618091]
["bitfinex","BTCUSD",1758156921931,0.59995218,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156923017,0.24891851,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156923230,0.56980028,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156925855,0.56983182,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156926775,0.5638043,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156926981,0.2187697,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156927185,0.56983491,116370.0,116360.0,0.39372091]
["bitfinex","BTCUSD",1758156928003,0.57189491,116370.0,116360.0,0.36917091]
["bitfinex","BTCUSD",1758156928246,0.56983491,116370.0,116360.0,0.36917091]
["bitfinex","BTCUSD",1758156929232,0.58592011,116370.0,116360.0,0.36917091]
["bitfinex","BTCUSD",1758156930035,0.58798011,116370.0,116360.0,0.36917091]
["bitfinex","BTCUSD",1758156931171,0.94221532,116370.0,116360.0,0.09314091]
["bitfinex","BTCUSD",1758156931382,0.99719722,116370.0,116360.0,0.36498091]
["bitfinex","BTCUSD",1758156931759,0.99719722,116370.0,116360.0,0.09314091]
["bitfinex","BTCUSD",1758156931967,0.99719722,116370.0,116360.0,0.36482091]
["bitfinex","BTCUSD",1758156932718,0.99116661,116370.0,116360.0,0.36482091]
["bitfinex","BTCUSD",1758156932892,0.99720036,116370.0,116360.0,0.36482091]
["bitfinex","BTCUSD",1758156933947,0.99720036,116370.0,116360.0,0.09314091]
["bitfinex","BTCUSD",1758156934203,1.47247003,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156934385,1.77000557,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156934582,1.77001196,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156935447,1.77001148,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156936593,1.83296508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156942152,1.13083466,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156942386,1.83296508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156943072,1.13083466,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156943318,1.83296508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156945322,1.13083466,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156945513,1.83296508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156954048,2.18403029,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156954731,1.83296508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156955170,2.18403029,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156956966,1.83296508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156958200,1.56124508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156958354,1.83232508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156958565,1.78232508,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156960164,1.04132117,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156960371,1.44829148,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156961002,1.44629148,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156962822,1.36102181,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758156963075,1.36102181,116370.0,116360.0,0.00517001]
["bitfinex","BTCUSD",1758156963076,0.9798966,116370.0,116360.0,0.00517001]
["bitfinex","BTCUSD",1758156963296,0.9798966,116370.0,116360.0,0.02891001]
["bitfinex","BTCUSD",1758156963508,0.95408106,116370.0,116360.0,0.02891001]
["bitfinex","BTCUSD",1758156964602,0.93798947,116370.0,116360.0,0.00517001]
["bitfinex","BTCUSD",1758156964826,0.93798947,116370.0,116360.0,0.29987001]
["bitfinex","BTCUSD",1758156964827,0.21677236,116370.0,116360.0,0.29987001]
["bitfinex","BTCUSD",1758156966885,0.21677337,116370.0,116360.0,0.29987001]
["bitfinex","BTCUSD",1758156970840,0.21677337,116370.0,116360.0,0.55702005]
["bitfinex","BTCUSD",1758156971071,0.21677337,116370.0,116360.0,1.01368972]
["bitfinex","BTCUSD",1758156971072,0.03887349,116370.0,116360.0,1.01368972]
["bitfinex","BTCUSD",1758156972034,0.21073909,116370.0,116360.0,0.75653968]
["bitfinex","BTCUSD",1758156972258,0.21073909,116370.0,116360.0,0.92842005]
["bitfinex","BTCUSD",1758156972673,0.21073909,116370.0,116360.0,0.93691914]
["bitfinex","BTCUSD",1758156973085,0.03887349,116370.0,116360.0,0.93691914]
["bitfinex","BTCUSD",1758156973689,0.21073909,116370.0,116360.0,0.93691914]
["bitfinex","BTCUSD",1758156974442,0.21073909,116370.0,116360.0,0.92842005]
["bitfinex","BTCUSD",1758156976552,0.21073909,116370.0,116360.0,0.93718531]
["bitfinex","BTCUSD",1758156977474,0.21073909,116370.0,116360.0,0.75653968]
["bitfinex","BTCUSD",1758156978435,0.5618043,116370.0,116360.0,0.46183968]
["bitfinex","BTCUSD",1758156978676,0.21073909,116370.0,116360.0,0.75621968]
["bitfinex","BTCUSD",1758156978887,0.5618043,116370.0,116360.0,0.75621968]
["bitfinex","BTCUSD",1758156985442,0.5618043,116370.0,116360.0,0.64408001]
["bitfinex","BTCUSD",1758156985443,0.93888951,116370.0,116360.0,0.64408001]
["bitfinex","BTCUSD",1758156985649,0.94188951,116370.0,116360.0,0.64408001]
["bitfinex","BTCUSD",1758156985921,0.56384671,116370.0,116360.0,0.64408001]
["bitfinex","BTCUSD",1758156986131,0.56384671,116370.0,116360.0,0.64721001]
["bitfinex","BTCUSD",1758156986261,0.56384671,116370.0,116360.0,0.74001001]
["bitfinex","BTCUSD",1758156986490,1.01284671,116370.0,116360.0,0.74001001]
["bitfinex","BTCUSD",1758156988322,1.01887688,116370.0,116360.0,0.74001001]
["bitfinex","BTCUSD",1758156988985,1.01887688,116370.0,116360.0,0.73688001]
["bitfinex","BTCUSD",1758156989162,1.04590688,116370.0,116360.0,0.73484001]
["bitfinex","BTCUSD",1758156989563,1.04590688,116370.0,116360.0,0.73688001]
["bitfinex","BTCUSD",1758156990052,1.04290688,116370.0,116360.0,0.73688001]
["bitfinex","BTCUSD",1758156990594,1.04290688,116370.0,116360.0,0.73664001]
["bitfinex","BTCUSD",1758156991323,1.04290688,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758156991934,0.66576926,116370.0,116360.0,0.36837001]
["bitfinex","BTCUSD",1758156992163,1.01688688,116370.0,116360.0,0.39211001]
["bitfinex","BTCUSD",1758156992373,1.01688688,116370.0,116360.0,0.36837001]
["bitfinex","BTCUSD",1758156992593,1.01688688,116370.0,116360.0,0.39211001]
["bitfinex","BTCUSD",1758156996184,1.01898688,116370.0,116360.0,0.36837001]
["bitfinex","BTCUSD",1758156996392,1.01688688,116370.0,116360.0,0.39281001]
["bitfinex","BTCUSD",1758157005865,1.01688688,116370.0,116360.0,0.36837001]
["bitfinex","BTCUSD",1758157006478,1.3701045,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157006896,1.01898688,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157007335,1.01899898,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157007540,1.03566671,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157007856,1.01899901,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157008101,1.01295671,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157008312,1.01899901,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157008944,1.01295671,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157009292,1.01899941,116370.0,116360.0,0.36524001]
["bitfinex","BTCUSD",1758157011983,1.01899941,116370.0,116360.0,0.39287001]
["bitfinex","BTCUSD",1758157012182,1.01899941,116370.0,116360.0,0.36843001]
["bitfinex","BTCUSD",1758157013850,1.01689941,116370.0,116360.0,0.39287001]
["bitfinex","BTCUSD",1758157015436,1.01689941,116370.0,116360.0,0.36843001]
["bitfinex","BTCUSD",1758157016680,0.66578179,116370.0,116360.0,0.36843001]
["bitfinex","BTCUSD",1758157016883,1.01689941,116370.0,116360.0,0.36843001]
["bitfinex","BTCUSD",1758157017462,1.01689941,116370.0,116360.0,0.09803001]
["bitfinex","BTCUSD",1758157017656,1.01689941,116370.0,116360.0,0.36767001]
["bitfinex","BTCUSD",1758157018608,1.01689941,116370.0,116360.0,0.09803001]
["bitfinex","BTCUSD",1758157018756,1.01689941,116370.0,116360.0,0.36763001]
["bitfinex","BTCUSD",1758157019386,1.01884941,116370.0,116360.0,0.36763001]
["bitfinex","BTCUSD",1758157019584,1.04340941,116370.0,116360.0,0.36763001]
["bitfinex","BTCUSD",1758157020280,0.69229337,116370.0,116360.0,0.36763001]
["bitfinex","BTCUSD",1758157020527,1.04341099,116370.0,116360.0,0.36763001]
["bitfinex","BTCUSD",1758157020702,1.01885099,116370.0,116360.0,0.36763001]
["bitfinex","BTCUSD",1758157020923,1.01885099,116370.0,116360.0,0.36444001]
["bitfinex","BTCUSD",1758157021899,1.04656099,116370.0,116360.0,0.36240001]
["bitfinex","BTCUSD",1758157022715,1.04656099,116370.0,116360.0,0.36456001]
["bitfinex","BTCUSD",1758157023374,1.04656099,116370.0,116360.0,0.36240001]
["bitfinex","BTCUSD",1758157023594,1.04341099,116370.0,116360.0,0.36438001]
["bitfinex","BTCUSD",1758157024167,1.01885099,116370.0,116360.0,0.36438001]
["bitfinex","BTCUSD",1758157025230,1.44239884,116370.0,116360.0,0.36236001]
["bitfinex","BTCUSD",1758157026907,1.442388,116370.0,116360.0,0.36236001]
["bitfinex","BTCUSD",1758157027328,1.42628051,116370.0,116360.0,0.36236001]
["bitfinex","BTCUSD",1758157029978,1.42628051,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758157030194,1.78238201,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758157030416,1.78238201,116370.0,116360.0,0.26956001]
["bitfinex","BTCUSD",1758157030858,1.78237494,116370.0,116360.0,0.26956001]
["bitfinex","BTCUSD",1758157034202,1.33337494,116370.0,116360.0,0.26956001]
["bitfinex","BTCUSD",1758157040282,0.6080497,116370.0,116360.0,0.26956001]
["bitfinex","BTCUSD",1758157040506,1.31727344,116370.0,116360.0,0.26956001]
["bitfinex","BTCUSD",1758157042091,0.5567763,116370.0,116360.0,0.27474001]
["bitfinex","BTCUSD",1758157042310,0.5567763,116370.0,116360.0,0.29895001]
["bitfinex","BTCUSD",1758157042527,0.90789392,116370.0,116360.0,0.29895001]
["bitfinex","BTCUSD",1758157044412,0.2167763,116370.0,116360.0,0.7353373]
["bitfinex","BTCUSD",1758157044593,0.2167763,116370.0,116360.0,0.38421968]
["bitfinex","BTCUSD",1758157044816,0.56185671,116370.0,116360.0,0.38421968]
["bitfinex","BTCUSD",1758157045047,0.21073909,116370.0,116360.0,0.38421968]
["bitfinex","BTCUSD",1758157045268,0.56185671,116370.0,116360.0,0.38421968]
["bitfinex","BTCUSD",1758157045479,0.21073909,116370.0,116360.0,0.38421968]
["bitfinex","BTCUSD",1758157054555,0.21073909,116370.0,116360.0,0.47705968]
["bitfinex","BTCUSD",1758157054964,0.21073909,116370.0,116360.0,0.48561752]
["bitfinex","BTCUSD",1758157057453,0.21073909,116370.0,116360.0,0.47705968]
["bitfinex","BTCUSD",1758157060498,0.56175043,116370.0,116360.0,0.47705968]
["bitfinex","BTCUSD",1758157061225,0.56175043,116370.0,116360.0,0.64894005]
["bitfinex","BTCUSD",1758157061881,0.21073909,116370.0,116360.0,0.64894005]
["bitfinex","BTCUSD",1758157068269,0.21073909,116370.0,116360.0,0.47705968]
["bitfinex","BTCUSD",1758157068702,0.21073909,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157068915,0.56175043,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157069571,0.21073909,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157069797,0.56175043,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157071259,0.5677887,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157071887,0.21677736,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157072098,0.5677887,116370.0,116360.0,0.84837968]
["bitfinex","BTCUSD",1758157072534,0.5677887,116370.0,116360.0,1.10552972]
["bitfinex","BTCUSD",1758157073173,0.21677736,116370.0,116360.0,1.10552972]
["bitfinex","BTCUSD",1758157078508,0.5677887,116370.0,116360.0,1.10552972]
["bitfinex","BTCUSD",1758157080297,0.21677736,116370.0,116360.0,1.02026005]
["bitfinex","BTCUSD",1758157083226,0.52287461,116380.0,116360.0,1.02026005]
["bitfinex","BTCUSD",1758157083227,0.03887349,116390.0,116380.0,0.1718467]
["bitfinex","BTCUSD",1758157083436,0.21675068,116390.0,116380.0,0.55704637]
["bitfinex","BTCUSD",1758157083892,0.04491462,116390.0,116380.0,0.55704637]
["bitfinex","BTCUSD",1758157084574,0.03887349,116390.0,116380.0,0.64231604]
["bitfinex","BTCUSD",1758157088566,0.21070955,116390.0,116380.0,0.64231604]
["bitfinex","BTCUSD",1758157088982,0.03887349,116390.0,116380.0,0.64231604]
["bitfinex","BTCUSD",1758157091966,0.03887349,116390.0,116380.0,0.99332738]
["bitfinex","BTCUSD",1758157093156,0.03887349,116390.0,116380.0,1.01912789]
["bitfinex","BTCUSD",1758157093356,0.03887349,116390.0,116380.0,0.66811655]
["bitfinex","BTCUSD",1758157093574,0.21070955,116390.0,116380.0,0.66812068]
["bitfinex","BTCUSD",1758157094259,0.21070955,116390.0,116380.0,0.31273101]
["bitfinex","BTCUSD",1758157094439,0.21070955,116390.0,116380.0,0.58257101]
["bitfinex","BTCUSD",1758157097399,0.03887349,116390.0,116380.0,0.58257101]
["bitfinex","BTCUSD",1758157105959,0.03887349,116390.0,116380.0,0.93344165]
["bitfinex","BTCUSD",1758157106659,0.03887349,116390.0,116380.0,0.58257101]
["bitfinex","BTCUSD",1758157106864,0.03887349,116390.0,116380.0,1.01871132]
["bitfinex","BTCUSD",1758157109404,0.03887349,116390.0,116380.0,0.66784068]
["bitfinex","BTCUSD",1758157109752,0.03887349,116390.0,116380.0,1.01871132]
["bitfinex","BTCUSD",1758157110389,0.03887349,116390.0,116380.0,0.66784068]
["bitfinex","BTCUSD",1758157110598,0.03887349,116390.0,116380.0,1.01871132]
["bitfinex","BTCUSD",1758157111569,0.03887349,116390.0,116380.0,1.11151132]
["bitfinex","BTCUSD",1758157111760,0.03887349,116390.0,116380.0,0.76064068]
["bitfinex","BTCUSD",1758157112219,0.03887349,116390.0,116380.0,1.11151132]
["bitfinex","BTCUSD",1758157112687,0.03887349,116390.0,116380.0,0.76064068]
["bitfinex","BTCUSD",1758157112936,0.21070955,116390.0,116380.0,1.11151132]
["bitfinex","BTCUSD",1758157114740,0.21070955,116390.0,116380.0,0.76064068]
["bitfinex","BTCUSD",1758157114979,0.21070955,116390.0,116380.0,1.11151132]
["bitfinex","BTCUSD",1758157115960,0.03887349,116390.0,116380.0,0.76064068]
["bitfinex","BTCUSD",1758157116347,0.03887349,116390.0,116380.0,1.48275132]
["bitfinex","BTCUSD",1758157117326,0.03887349,116390.0,116380.0,1.13188068]
["bitfinex","BTCUSD",1758157117532,0.03887349,116390.0,116380.0,1.21291132]
["bitfinex","BTCUSD",1758157117754,0.03887349,116390.0,116380.0,1.48251132]
["bitfinex","BTCUSD",1758157120510,0.03887349,116390.0,116380.0,1.39724165]
["bitfinex","BTCUSD",1758157124768,0.03887349,116390.0,116380.0,1.04637101]
["bitfinex","BTCUSD",1758157125190,0.03887349,116390.0,116380.0,1.39724165]
["bitfinex","BTCUSD",1758157127277,0.03887349,116390.0,116380.0,1.04637101]
["bitfinex","BTCUSD",1758157127525,0.03887349,116390.0,116380.0,1.39724165]
["bitfinex","BTCUSD",1758157128089,0.03887349,116390.0,116380.0,1.48251132]
["bitfinex","BTCUSD",1758157128337,0.03887349,116390.0,116380.0,1.13164068]
["bitfinex","BTCUSD",1758157128588,0.03887349,116390.0,116380.0,1.48251132]
["bitfinex","BTCUSD",1758157130335,0.03887349,116390.0,116380.0,1.83338196]
["bitfinex","BTCUSD",1758157130727,0.03887349,116390.0,116380.0,1.48251132]
["bitfinex","BTCUSD",1758157132072,0.03887349,116410.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758157132293,0.03887349,116410.0,116400.0,1.25602225]
["bitfinex","BTCUSD",1758157132730,0.03887349,116410.0,116400.0,0.90515161]
["bitfinex","BTCUSD",1758157132947,0.03887349,116410.0,116400.0,0.93094749]
["bitfinex","BTCUSD",1758157133165,0.03887349,116410.0,116400.0,1.28181813]
["bitfinex","BTCUSD",1758157134909,0.53727677,116430.0,116410.0,0.1717939]
["bitfinex","BTCUSD",1758157135117,0.03887349,116420.0,116410.0,0.60793421]
["bitfinex","BTCUSD",1758157135302,0.03887349,116420.0,116410.0,1.05560388]
["bitfinex","BTCUSD",1758157135503,0.03887349,116420.0,116410.0,1.05767388]
["bitfinex","BTCUSD",1758157135740,0.03887349,116420.0,116410.0,1.08319388]
["bitfinex","BTCUSD",1758157136741,0.03887349,116420.0,116410.0,1.09176682]
["bitfinex","BTCUSD",1758157137198,0.21938085,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1758157137397,0.21938085,116430.0,116420.0,0.25706145]
["bitfinex","BTCUSD",1758157137604,0.21938085,116430.0,116420.0,0.28465145]
["bitfinex","BTCUSD",1758157137964,0.04760307,116430.0,116420.0,0.28465145]
["bitfinex","BTCUSD",1758157138384,0.03901422,116430.0,116420.0,0.63552209]
["bitfinex","BTCUSD",1758157138936,0.03901422,116430.0,116420.0,1.00672209]
["bitfinex","BTCUSD",1758157139151,0.03901422,116430.0,116420.0,1.09199176]
["bitfinex","BTCUSD",1758157139777,0.03901422,116430.0,116420.0,1.11778305]
["bitfinex","BTCUSD",1758157139988,0.03901422,116430.0,116420.0,1.51778305]
["bitfinex","BTCUSD",1758157140133,0.03901422,116430.0,116420.0,1.16691241]
["bitfinex","BTCUSD",1758157140334,0.03901422,116430.0,116420.0,1.51778305]
["bitfinex","BTCUSD",1758157141691,0.03901422,116430.0,116420.0,1.16691241]
["bitfinex","BTCUSD",1758157141920,0.03901422,116430.0,116420.0,1.51778305]
["bitfinex","BTCUSD",1758157146692,0.03901422,116430.0,116420.0,1.16691241]
["bitfinex","BTCUSD",1758157147117,0.03901422,116430.0,116420.0,1.51778305]
["bitfinex","BTCUSD",1758157147344,0.03901422,116430.0,116420.0,1.43643241]
["bitfinex","BTCUSD",1758157147544,0.03901422,116430.0,116420.0,1.78730305]
["bitfinex","BTCUSD",1758157148336,0.21079125,116430.0,116420.0,1.78730305]
["bitfinex","BTCUSD",1758157148853,0.03901422,116430.0,116420.0,1.43643241]
["bitfinex","BTCUSD",1758157151814,0.03901422,116430.0,116420.0,1.78730305]
["bitfinex","BTCUSD",1758157152525,0.03901422,116430.0,116420.0,1.43643241]
["bitfinex","BTCUSD",1758157154574,0.91468253,116430.0,116420.0,0.48433096]
["bitfinex","BTCUSD",1758157154774,0.59623873,116430.0,116420.0,0.72594967]
["bitfinex","BTCUSD",1758157158657,0.94710937,116430.0,116420.0,0.64068]
["bitfinex","BTCUSD",1758157162924,0.59623873,116430.0,116420.0,0.64068]
["bitfinex","BTCUSD",1758157166874,0.24536809,116430.0,116420.0,0.64068]
["bitfinex","BTCUSD",1758157167096,0.59623873,116430.0,116420.0,0.64068]
["bitfinex","BTCUSD",1758157167761,0.59611125,116430.0,116420.0,0.64068]
["bitfinex","BTCUSD",1758157172459,0.59611125,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157183516,0.59612921,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157187448,0.59613351,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157189041,0.24539035,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157189249,0.59613351,116430.0,116420.0,0.27148]
["bitfinex","BTCUSD",1758157190516,0.59613351,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157191473,0.59613534,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157191681,0.59009441,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157191889,0.59613534,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157192021,0.59009441,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157192382,0.59613538,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157193453,0.59009441,116430.0,116420.0,0.26948]
["bitfinex","BTCUSD",1758157194644,0.21066527,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758157194871,0.59540964,116420.0,116410.0,0.44750967]
["bitfinex","BTCUSD",1758157195084,0.59741964,116420.0,116410.0,0.44750967]
["bitfinex","BTCUSD",1758157198080,0.60617932,116420.0,116410.0,0.44750967]
["bitfinex","BTCUSD",1758157198986,0.60617621,116420.0,116410.0,0.44750967]
["bitfinex","BTCUSD",1758157200532,0.60617621,116420.0,116410.0,0.36224]
["bitfinex","BTCUSD",1758157202046,0.21670337,116420.0,116410.0,0.36436]
["bitfinex","BTCUSD",1758157202270,0.21670337,116420.0,116410.0,0.47682967]
["bitfinex","BTCUSD",1758157202518,0.04491159,116420.0,116410.0,0.99937937]
["bitfinex","BTCUSD",1758157202786,0.03887349,116420.0,116410.0,0.99937937]
["bitfinex","BTCUSD",1758157203225,0.03901422,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1758157203432,0.03901422,116430.0,116420.0,0.28518145]
["bitfinex","BTCUSD",1758157203862,0.03901422,116430.0,116420.0,0.72119428]
["bitfinex","BTCUSD",1758157204933,0.03901422,116430.0,116420.0,0.37045112]
["bitfinex","BTCUSD",1758157205234,0.03901422,116430.0,116420.0,0.72119428]
["bitfinex","BTCUSD",1758157206960,0.03901422,116430.0,116420.0,0.37045112]
["bitfinex","BTCUSD",1758157207408,0.03901422,116430.0,116420.0,0.72119428]
["bitfinex","BTCUSD",1758157208797,0.03901422,116430.0,116420.0,0.37045112]
["bitfinex","BTCUSD",1758157209019,0.03901422,116430.0,116420.0,0.72119428]
["bitfinex","BTCUSD",1758157209447,0.03901422,116430.0,116420.0,0.37045112]
["bitfinex","BTCUSD",1758157209665,0.03901422,116430.0,116420.0,0.72119428]
["bitfinex","BTCUSD",1758157210232,0.03901422,116430.0,116420.0,0.37045112]
["bitfinex","BTCUSD",1758157211325,0.03901422,116430.0,116420.0,0.72119428]
["bitfinex","BTCUSD",1758157211500,0.03901422,116430.0,116420.0,0.37045112]
["bitfinex","BTCUSD",1758157212267,0.03901422,116430.0,116420.0,0.4346152]
["bitfinex","BTCUSD",1758157213959,0.03901422,116430.0,116420.0,0.78535836]
["bitfinex","BTCUSD",1758157216928,0.03901422,116430.0,116420.0,0.4346152]
["bitfinex","BTCUSD",1758157217145,0.03901422,116430.0,116420.0,0.78535836]
["bitfinex","BTCUSD",1758157218440,0.03901422,116430.0,116420.0,0.4346152]
["bitfinex","BTCUSD",1758157218644,0.03901422,116430.0,116420.0,0.78535836]
["bitfinex","BTCUSD",1758157224187,0.03901422,116430.0,116420.0,1.15643836]
["bitfinex","BTCUSD",1758157224413,0.03901422,116430.0,116420.0,0.72042553]
["bitfinex","BTCUSD",1758157224847,0.03901422,116430.0,116420.0,1.07116869]
["bitfinex","BTCUSD",1758157226262,0.03901422,116430.0,116420.0,0.72042553]
["bitfinex","BTCUSD",1758157226478,0.03901422,116430.0,116420.0,1.07116869]
["bitfinex","BTCUSD",1758157229040,0.03901422,116430.0,116420.0,1.16392869]
["bitfinex","BTCUSD",1758157229277,0.03901422,116430.0,116420.0,1.24919836]
["bitfinex","BTCUSD",1758157229951,0.03901422,116430.0,116420.0,1.24905623]
["bitfinex","BTCUSD",1758157232581,0.03901422,116430.0,116420.0,0.8984552]
["bitfinex","BTCUSD",1758157233137,0.03901422,116430.0,116420.0,1.24905623]
["bitfinex","BTCUSD",1758157235753,0.03901422,116430.0,116420.0,1.18489215]
["bitfinex","BTCUSD",1758157237803,0.03901422,116430.0,116420.0,1.53549318]
["bitfinex","BTCUSD",1758157237951,0.03901422,116430.0,116420.0,0.83429112]
["bitfinex","BTCUSD",1758157238179,0.03901422,116430.0,116420.0,1.53549318]
["bitfinex","BTCUSD",1758157239834,0.03901422,116430.0,116420.0,1.18489215]
["bitfinex","BTCUSD",1758157241379,0.03901422,116430.0,116420.0,0.83429112]
["bitfinex","BTCUSD",1758157241600,0.03901422,116430.0,116420.0,0.83587112]
["bitfinex","BTCUSD",1758157241819,0.03901422,116430.0,116420.0,1.18647215]
["bitfinex","BTCUSD",1758157243859,0.21079125,116430.0,116420.0,0.55434967]
["bitfinex","BTCUSD",1758157244072,0.94712242,116430.0,116420.0,0.73404]
["bitfinex","BTCUSD",1758157244300,0.94711975,116430.0,116420.0,0.73404]
["bitfinex","BTCUSD",1758157246091,1.31727165,116430.0,116420.0,0.73412]
["bitfinex","BTCUSD",1758157246524,1.33334954,116430.0,116420.0,0.73412]
["bitfinex","BTCUSD",1758157247181,0.04505066,116430.0,116420.0,1.42043448]
["bitfinex","BTCUSD",1758157247417,0.03901422,116430.0,116420.0,1.02088145]
["bitfinex","BTCUSD",1758157247636,0.21277125,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157247856,0.59651872,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157250218,0.59048228,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157251218,0.58742228,116430.0,116420.0,0.82154967]
["bitfinex","BTCUSD",1758157251702,0.56337228,116430.0,116420.0,0.82154967]
["bitfinex","BTCUSD",1758157252802,0.21277125,116430.0,116420.0,0.82154967]
["bitfinex","BTCUSD",1758157253018,0.56337228,116430.0,116420.0,0.82154967]
["bitfinex","BTCUSD",1758157253357,0.21277125,116430.0,116420.0,0.82462967]
["bitfinex","BTCUSD",1758157253567,0.56337228,116430.0,116420.0,0.82462967]
["bitfinex","BTCUSD",1758157254957,0.21277125,116430.0,116420.0,1.07570672]
["bitfinex","BTCUSD",1758157255156,0.56139228,116430.0,116420.0,1.10016672]
["bitfinex","BTCUSD",1758157257329,0.03901422,116430.0,116420.0,1.10016672]
["bitfinex","BTCUSD",1758157257587,0.38961525,116430.0,116420.0,1.10016672]
["bitfinex","BTCUSD",1758157257805,0.38961525,116430.0,116420.0,1.02088145]
["bitfinex","BTCUSD",1758157258784,0.03901422,116430.0,116420.0,1.02088145]
["bitfinex","BTCUSD",1758157259841,0.21079125,116430.0,116420.0,0.84908967]
["bitfinex","BTCUSD",1758157260095,0.56334228,116430.0,116420.0,0.82154967]
["bitfinex","BTCUSD",1758157260328,0.59057228,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157261223,0.59057228,116430.0,116420.0,0.82153967]
["bitfinex","BTCUSD",1758157261485,0.56639228,116430.0,116420.0,0.82153967]
["bitfinex","BTCUSD",1758157264472,0.59132228,116430.0,116420.0,0.82153967]
["bitfinex","BTCUSD",1758157264685,0.59132228,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157265116,0.23767125,116430.0,116420.0,0.82151967]
["bitfinex","BTCUSD",1758157265367,0.59429766,116430.0,116420.0,0.82151967]
["bitfinex","BTCUSD",1758157266370,0.59746766,116430.0,116420.0,0.82151967]
["bitfinex","BTCUSD",1758157266602,0.59746766,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157266748,0.59746848,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157267453,0.57253848,116430.0,116420.0,0.81938967]
["bitfinex","BTCUSD",1758157267685,0.94806951,116430.0,116420.0,0.73412]
["bitfinex","BTCUSD",1758157267930,0.59746848,116430.0,116420.0,0.73412]
["bitfinex","BTCUSD",1758157269849,0.94806951,116430.0,116420.0,0.73492]
["bitfinex","BTCUSD",1758157270293,0.94806951,116430.0,116420.0,0.36384]
["bitfinex","BTCUSD",1758157270664,0.59746848,116430.0,116420.0,0.36384]
["bitfinex","BTCUSD",1758157271430,1.04646848,116430.0,116420.0,0.36384]
["bitfinex","BTCUSD",1758157274604,1.04647772,116430.0,116420.0,0.36384]
["bitfinex","BTCUSD",1758157275242,1.39707875,116430.0,116420.0,0.36384]
["bitfinex","BTCUSD",1758157275490,1.05197253,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157275710,1.78332649,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157277291,1.08212443,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157277498,1.78332649,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157279240,1.10792237,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157279916,1.4585234,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157281250,1.80912443,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157282124,1.10792237,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157282344,1.80912443,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157282531,1.80911463,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157286234,1.79302859,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157286450,1.80911296,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157289797,1.80951688,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157295101,1.36051688,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157301140,1.36053034,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157302118,0.65892436,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157302339,1.36053034,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157306092,1.36054363,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157307973,0.65893765,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157308185,1.36054363,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157313970,1.36054362,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157314850,1.36054361,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157315491,1.33474567,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157319023,1.30459369,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157320954,1.30459309,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157321513,1.30659309,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157324493,1.30659296,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157326337,0.60498698,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157326555,1.30659296,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157327539,0.60498698,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157327752,1.30659296,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157330950,0.60498698,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157331185,1.30659296,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157335955,0.60498698,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157336156,1.30659296,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157336358,1.30659267,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157336828,1.30659273,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157337015,1.30659272,116430.0,116420.0,0.27108]
["bitfinex","BTCUSD",1758157338476,0.06315971,116430.0,116420.0,0.36133967]
["bitfinex","BTCUSD",1758157338683,0.04705373,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157339114,0.21883076,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157339545,0.04705373,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157339777,0.04101422,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157339962,0.04101422,116430.0,116420.0,0.64228112]
["bitfinex","BTCUSD",1758157341307,0.03901422,116430.0,116420.0,0.64228112]
["bitfinex","BTCUSD",1758157342299,0.03901422,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157345949,0.21079125,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157346847,0.03901422,116430.0,116420.0,0.55701145]
["bitfinex","BTCUSD",1758157349231,0.21079125,116430.0,116420.0,0.38521967]
["bitfinex","BTCUSD",1758157349455,0.56159424,116430.0,116420.0,0.38521967]
["bitfinex","BTCUSD",1758157351115,0.56366424,116430.0,116420.0,0.36145967]
["bitfinex","BTCUSD",1758157351335,0.58845424,116430.0,116420.0,0.36145967]
["bitfinex","BTCUSD",1758157351962,0.58840591,116430.0,116420.0,0.36145967]
["bitfinex","BTCUSD",1758157352619,0.59156591,116430.0,116420.0,0.35638967]
["bitfinex","BTCUSD",1758157353788,0.59759082,116430.0,116420.0,0.35836967]
["bitfinex","BTCUSD",1758157354110,0.59759082,116430.0,116420.0,0.35638967]
["bitfinex","BTCUSD",1758157355013,0.59759082,116430.0,116420.0,0.35630967]
["bitfinex","BTCUSD",1758157355140,0.59759082,116430.0,116420.0,0.08526967]
["bitfinex","BTCUSD",1758157355367,0.21066527,116420.0,116410.0,0.09584]
["bitfinex","BTCUSD",1758157355574,0.91217459,116420.0,116410.0,0.45210967]
["bitfinex","BTCUSD",1758157355802,0.91217459,116420.0,116410.0,0.45408967]
["bitfinex","BTCUSD",1758157356003,0.94058459,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758157356216,0.9466103,116420.0,116410.0,0.3638]
["bitfinex","BTCUSD",1758157356901,0.9466103,116420.0,116410.0,0.3648]
["bitfinex","BTCUSD",1758157357119,0.9466103,116420.0,116410.0,0.3638]
["bitfinex","BTCUSD",1758157358639,0.95542634,116420.0,116410.0,0.3638]
["bitfinex","BTCUSD",1758157358780,0.95542634,116420.0,116410.0,0.3648]
["bitfinex","BTCUSD",1758157358988,0.95542634,116420.0,116410.0,0.3638]
["bitfinex","BTCUSD",1758157359386,0.95542634,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758157359590,0.95542634,116420.0,116410.0,0.36384]
["bitfinex","BTCUSD",1758157360486,1.40442634,116420.0,116410.0,0.36384]
["bitfinex","BTCUSD",1758157362284,1.40642634,116420.0,116410.0,0.36384]
["bitfinex","BTCUSD",1758157362853,1.40642634,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758157363040,1.40642634,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157364751,0.70491702,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157364951,1.40642634,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157365594,1.3976103,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157365831,1.02054564,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157366046,1.04372564,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157366677,0.69297098,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157366881,1.04372564,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157367586,1.03769993,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157367809,1.04372433,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157368831,1.37129899,116420.0,116410.0,0.36863]
["bitfinex","BTCUSD",1758157369159,1.37129871,116420.0,116410.0,0.36863]
["bitfinex","BTCUSD",1758157369790,1.37129871,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157370197,1.39760871,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157370927,1.39447871,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157373289,1.39760871,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157375074,0.69609939,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157375292,1.39760871,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157377761,0.69609939,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157377968,1.39447871,116420.0,116410.0,0.3657]
["bitfinex","BTCUSD",1758157378175,1.39760871,116420.0,116410.0,0.36372]
["bitfinex","BTCUSD",1758157378482,1.33032522,116420.0,116410.0,0.36582]
["bitfinex","BTCUSD",1758157378695,1.33032522,116420.0,116410.0,0.72688321]
["bitfinex","BTCUSD",1758157378696,0.62279178,116420.0,116410.0,0.72688321]
["bitfinex","BTCUSD",1758157378918,0.62279178,116420.0,116410.0,1.00137087]
["bitfinex","BTCUSD",1758157379053,1.01241993,116420.0,116410.0,0.65061621]
["bitfinex","BTCUSD",1758157379713,0.48987349,116420.0,116410.0,0.65061621]
["bitfinex","BTCUSD",1758157379910,0.48987349,116420.0,116410.0,1.00137087]
["bitfinex","BTCUSD",1758157380530,0.48787349,116420.0,116410.0,1.00137087]
["bitfinex","BTCUSD",1758157380732,0.48787349,116420.0,116410.0,1.11243493]
["bitfinex","BTCUSD",1758157382163,0.03887349,116420.0,116410.0,1.11243493]
["bitfinex","BTCUSD",1758157382787,0.00014073,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1758157382998,0.03901422,116430.0,116420.0,0.63586611]
["bitfinex","BTCUSD",1758157383214,0.03901422,116430.0,116420.0,0.63789611]
["bitfinex","BTCUSD",1758157383438,0.00014073,116430.0,116420.0,0.72316578]
["bitfinex","BTCUSD",1758157383651,0.03901422,116430.0,116420.0,0.72316578]
["bitfinex","BTCUSD",1758157383851,0.00014073,116430.0,116420.0,0.72316578]
["bitfinex","BTCUSD",1758157384027,0.00014073,116430.0,116420.0,0.28714145]
["bitfinex","BTCUSD",1758157384028,0.04001422,116430.0,116420.0,0.28714145]
["bitfinex","BTCUSD",1758157384239,0.04001422,116430.0,116420.0,0.63789611]
["bitfinex","BTCUSD",1758157385362,0.03901422,116430.0,116420.0,0.63789611]
["bitfinex","BTCUSD",1758157385562,0.03901422,116430.0,116420.0,0.28714145]
["bitfinex","BTCUSD",1758157388501,0.56154591,116430.0,116420.0,0.08729967]
["bitfinex","BTCUSD",1758157388711,0.56154591,116430.0,116420.0,0.36112967]
["bitfinex","BTCUSD",1758157389953,0.21079125,116430.0,116420.0,0.36112967]
["bitfinex","BTCUSD",1758157390134,0.56154591,116430.0,116420.0,0.36112967]
["bitfinex","BTCUSD",1758157391855,0.56355591,116430.0,116420.0,0.36112967]
["bitfinex","BTCUSD",1758157392627,0.56648591,116430.0,116420.0,0.08526967]
["bitfinex","BTCUSD",1758157392848,0.59101591,116430.0,116420.0,0.35582967]
["bitfinex","BTCUSD",1758157393018,0.59101591,116430.0,116420.0,0.35785967]
["bitfinex","BTCUSD",1758157393225,0.58808591,116430.0,116420.0,0.35785967]
["bitfinex","BTCUSD",1758157393623,0.56355591,116430.0,116420.0,0.35785967]
["bitfinex","BTCUSD",1758157394050,0.56355591,116430.0,116420.0,0.35582967]
["bitfinex","BTCUSD",1758157394266,0.59101591,116430.0,116420.0,0.35582967]
["bitfinex","BTCUSD",1758157397184,0.59703922,116430.0,116420.0,0.35582967]
["bitfinex","BTCUSD",1758157399056,0.59703922,116430.0,116420.0,0.08526967]
["bitfinex","BTCUSD",1758157399274,0.21066527,116420.0,116410.0,0.0928]
["bitfinex","BTCUSD",1758157399494,0.91217459,116420.0,116410.0,0.44850967]
["bitfinex","BTCUSD",1758157399706,0.94164459,116420.0,116410.0,0.44850967]
["bitfinex","BTCUSD",1758157400362,0.24616074,116420.0,116410.0,0.44850967]
["bitfinex","BTCUSD",1758157400576,0.94767006,116420.0,116410.0,0.44850967]
["bitfinex","BTCUSD",1758157401004,0.94767006,116420.0,116410.0,0.44950967]
["bitfinex","BTCUSD",1758157401863,0.94767006,116420.0,116410.0,0.44850967]
["bitfinex","BTCUSD",1758157402087,0.94767006,116420.0,116410.0,0.44842967]
["bitfinex","BTCUSD",1758157402737,0.94767109,116420.0,116410.0,0.44842967]
["bitfinex","BTCUSD",1758157405189,0.94767109,116420.0,116410.0,0.36336]
["bitfinex","BTCUSD",1758157405649,0.24616177,116420.0,116410.0,0.36336]
["bitfinex","BTCUSD",1758157405841,0.94767109,116420.0,116410.0,0.36336]
["bitfinex","BTCUSD",1758157409426,0.94767191,116420.0,116410.0,0.36336]
["bitfinex","BTCUSD",1758157409844,0.94767191,116420.0,116410.0,0.36539]
["bitfinex","BTCUSD",1758157410139,0.92021191,116420.0,116410.0,0.36539]
["bitfinex","BTCUSD",1758157410855,0.21870259,116420.0,116410.0,0.36539]
["bitfinex","BTCUSD",1758157411085,0.56945725,116420.0,116410.0,0.36539]
["bitfinex","BTCUSD",1758157411772,0.04490081,116420.0,116410.0,1.00127087]
["bitfinex","BTCUSD",1758157411949,0.03887349,116420.0,116410.0,0.65051621]
["bitfinex","BTCUSD",1758157412212,0.03887349,116420.0,116410.0,1.00116074]
["bitfinex","BTCUSD",1758157413060,0.03887349,116420.0,116410.0,1.03131264]
["bitfinex","BTCUSD",1758157413256,0.03887349,116420.0,116410.0,1.11658231]
["bitfinex","BTCUSD",1758157413461,0.03887349,116420.0,116410.0,1.1423749]
["bitfinex","BTCUSD",1758157414299,0.03887349,116420.0,116410.0,1.1433749]
["bitfinex","BTCUSD",1758157415459,0.03901422,116430.0,116420.0,0.20194368]
["bitfinex","BTCUSD",1758157415692,0.03901422,116430.0,116420.0,0.66751788]
["bitfinex","BTCUSD",1758157415693,0.00014073,116430.0,116420.0,0.66751788]
["bitfinex","BTCUSD",1758157415896,0.00014073,116430.0,116420.0,0.75278755]
["bitfinex","BTCUSD",1758157416325,0.00014073,116430.0,116420.0,0.77857635]
["bitfinex","BTCUSD",1758157416778,0.00014073,116430.0,116420.0,1.17857635]
["bitfinex","BTCUSD",1758157418387,0.00014073,116430.0,116420.0,0.42793182]
["bitfinex","BTCUSD",1758157418593,0.00014073,116430.0,116420.0,0.77857635]
["bitfinex","BTCUSD",1758157419014,0.00014073,116430.0,116420.0,1.17857635]
["bitfinex","BTCUSD",1758157421973,0.00014073,116430.0,116420.0,0.42793182]
["bitfinex","BTCUSD",1758157422203,0.00014073,116430.0,116420.0,0.77857635]
["bitfinex","BTCUSD",1758157423211,0.03901422,116430.0,116420.0,0.42793182]
["bitfinex","BTCUSD",1758157423432,0.03901422,116430.0,116420.0,0.67238302]
["bitfinex","BTCUSD",1758157430292,0.21079125,116430.0,116420.0,0.55696145]
["bitfinex","BTCUSD",1758157432561,0.21079125,116430.0,116420.0,0.75628967]
["bitfinex","BTCUSD",1758157432779,0.21079125,116430.0,116420.0,0.73157967]
["bitfinex","BTCUSD",1758157432992,0.21079125,116430.0,116420.0,0.90337145]
["bitfinex","BTCUSD",1758157433619,0.21079125,116430.0,116420.0,0.92808145]
["bitfinex","BTCUSD",1758157434054,0.21079125,116430.0,116420.0,0.94124142]
["bitfinex","BTCUSD",1758157434705,0.21079125,116430.0,116420.0,0.92808145]
["bitfinex","BTCUSD",1758157435481,0.21293125,116430.0,116420.0,0.75330967]
["bitfinex","BTCUSD",1758157435707,0.21293125,116430.0,116420.0,0.73157967]
["bitfinex","BTCUSD",1758157435708,0.21079125,116430.0,116420.0,0.73157967]
["bitfinex","BTCUSD",1758157436357,0.21079125,116430.0,116420.0,0.75628967]
["bitfinex","BTCUSD",1758157437517,0.21079125,116430.0,116420.0,0.73157967]
["bitfinex","BTCUSD",1758157439377,0.21079125,116430.0,116420.0,0.75431967]
["bitfinex","BTCUSD",1758157440172,0.21277125,116430.0,116420.0,0.73157967]
["bitfinex","BTCUSD",1758157440353,0.21079125,116430.0,116420.0,0.73157967]
["bitfinex","BTCUSD",1758157440724,0.21079125,116430.0,116420.0,0.97466924]
["bitfinex","BTCUSD",1758157440944,0.03901422,116430.0,116420.0,0.97466924]
["bitfinex","BTCUSD",1758157441371,0.21079125,116430.0,116420.0,0.97466924]
["bitfinex","BTCUSD",1758157441590,0.00014073,116430.0,116420.0,0.97466924]
["bitfinex","BTCUSD",1758157441801,0.03901422,116430.0,116420.0,1.35546567]
["bitfinex","BTCUSD",1758157442241,0.03901422,116430.0,116420.0,1.03061112]
["bitfinex","BTCUSD",1758157450204,0.03901422,116430.0,116420.0,1.38125565]
["bitfinex","BTCUSD",1758157451524,0.00014073,116430.0,116420.0,1.38125565]
["bitfinex","BTCUSD",1758157454367,0.00014073,116430.0,116420.0,1.78125565]
["bitfinex","BTCUSD",1758157456071,0.00014073,116430.0,116420.0,1.38125565]
["bitfinex","BTCUSD",1758157456409,0.00014073,116430.0,116420.0,1.38225565]
["bitfinex","BTCUSD",1758157456635,0.00014073,116430.0,116420.0,1.78225565]
["bitfinex","BTCUSD",1758157456839,0.00014073,116430.0,116420.0,1.78125565]
["bitfinex","BTCUSD",1758157457681,0.00014073,116430.0,116420.0,1.78225565]
["bitfinex","BTCUSD",1758157461714,0.00014073,116430.0,116420.0,2.12225565]
["bitfinex","BTCUSD",1758157461937,0.00014073,116430.0,116420.0,1.85201565]
["bitfinex","BTCUSD",1758157462203,0.00014073,116430.0,116420.0,2.47354018]
["bitfinex","BTCUSD",1758157462434,0.00014073,116430.0,116420.0,2.58161249]
["bitfinex","BTCUSD",1758157462866,0.00014073,116430.0,116420.0,2.47354018]
["bitfinex","BTCUSD",1758157463316,0.00014073,116430.0,116420.0,2.58041527]
["bitfinex","BTCUSD",1758157463788,0.00014073,116430.0,116420.0,2.58341527]
["bitfinex","BTCUSD",1758157465932,0.03887349,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758157465933,0.03401422,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758157466137,0.03448382,116460.0,116450.0,0.72248215]
["bitfinex","BTCUSD",1758157466729,0.03448382,116460.0,116450.0,0.74826688]
["bitfinex","BTCUSD",1758157467544,0.03648382,116460.0,116450.0,0.74826688]
["bitfinex","BTCUSD",1758157467720,0.03648382,116460.0,116450.0,0.75697741]
["bitfinex","BTCUSD",1758157468352,0.41747034,116480.0,116460.0,0.17172538]
["bitfinex","BTCUSD",1758157468608,0.08473036,116480.0,116470.0,0.27462]
["bitfinex","BTCUSD",1758157468859,0.11121036,116480.0,116470.0,0.2745]
["bitfinex","BTCUSD",1758157469076,0.46185489,116480.0,116470.0,0.27236]
["bitfinex","BTCUSD",1758157469500,0.45583632,116480.0,116470.0,0.27236]
["bitfinex","BTCUSD",1758157470140,0.46185412,116480.0,116470.0,0.27236]
["bitfinex","BTCUSD",1758157470388,0.45583632,116480.0,116470.0,0.27236]
["bitfinex","BTCUSD",1758157471208,0.45583632,116480.0,116470.0,0.27536]
["bitfinex","BTCUSD",1758157472787,0.10519179,116480.0,116470.0,0.27536]
["bitfinex","BTCUSD",1758157472988,0.45583632,116480.0,116470.0,0.27536]
["bitfinex","BTCUSD",1758157473897,0.77642409,116480.0,116470.0,0.36578967]
["bitfinex","BTCUSD",1758157474104,0.77642409,116480.0,116470.0,0.39024967]
["bitfinex","BTCUSD",1758157474319,0.07555179,116480.0,116470.0,0.39024967]
["bitfinex","BTCUSD",1758157474534,0.77642409,116480.0,116470.0,0.39024967]
["bitfinex","BTCUSD",1758157474924,0.77843409,116480.0,116470.0,0.36278967]
["bitfinex","BTCUSD",1758157475335,0.77843409,116480.0,116470.0,0.36378967]
["bitfinex","BTCUSD",1758157475753,0.10224179,116480.0,116470.0,0.36378967]
["bitfinex","BTCUSD",1758157475967,0.80311409,116480.0,116470.0,0.36378967]
["bitfinex","BTCUSD",1758157476198,0.77843409,116480.0,116470.0,0.36378967]
["bitfinex","BTCUSD",1758157476404,0.77642409,116480.0,116470.0,0.44424718]
["bitfinex","BTCUSD",1758157476615,0.42598794,116480.0,116470.0,0.44424718]
["bitfinex","BTCUSD",1758157477489,0.0815684,116480.0,116470.0,0.61596521]
["bitfinex","BTCUSD",1758157477708,0.42598794,116480.0,116470.0,0.61596521]
["bitfinex","BTCUSD",1758157478161,0.07555179,116480.0,116470.0,0.5599677]
["bitfinex","BTCUSD",1758157478390,0.43200489,116480.0,116470.0,0.5599677]
["bitfinex","BTCUSD",1758157478603,0.08156874,116480.0,116470.0,0.5599677]
["bitfinex","BTCUSD",1758157478831,0.43200489,116480.0,116470.0,0.5599677]
["bitfinex","BTCUSD",1758157479775,0.08156874,116480.0,116470.0,0.5599677]
["bitfinex","BTCUSD",1758157480203,0.43200489,116480.0,116470.0,0.5599677]
["bitfinex","BTCUSD",1758157480746,0.43200489,116480.0,116470.0,0.41372225]
["bitfinex","BTCUSD",1758157480955,0.43200489,116480.0,116470.0,0.38824967]
["bitfinex","BTCUSD",1758157483384,0.08156874,116480.0,116470.0,0.38824967]
["bitfinex","BTCUSD",1758157483623,0.43200489,116480.0,116470.0,0.38824967]
["bitfinex","BTCUSD",1758157489098,0.08156874,116480.0,116470.0,0.38824967]
["bitfinex","BTCUSD",1758157489303,0.43200489,116480.0,116470.0,0.38824967]
["bitfinex","BTCUSD",1758157490874,0.08156874,116480.0,116470.0,0.38824967]
["bitfinex","BTCUSD",1758157491290,0.43200489,116480.0,116470.0,0.57178862]
["bitfinex","BTCUSD",1758157493265,0.00615777,116480.0,116470.0,0.57178862]
["bitfinex","BTCUSD",1758157493671,0.00615777,116480.0,116470.0,0.59756936]
["bitfinex","BTCUSD",1758157494280,0.35659392,116480.0,116470.0,0.59756936]
["bitfinex","BTCUSD",1758157494689,0.35659392,116480.0,116470.0,0.59656936]
["bitfinex","BTCUSD",1758157494863,0.00615777,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157495063,0.00915777,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157498187,0.00915777,116480.0,116470.0,0.59656936]
["bitfinex","BTCUSD",1758157498448,0.00915777,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157498997,0.00915777,116480.0,116470.0,0.59656936]
["bitfinex","BTCUSD",1758157500919,0.00314082,116480.0,116470.0,0.59656936]
["bitfinex","BTCUSD",1758157501648,0.00917237,116480.0,116470.0,0.59656936]
["bitfinex","BTCUSD",1758157501839,0.00314082,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157502930,0.00917233,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157503284,0.00314082,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157504416,0.00917229,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157505354,0.00314082,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157505555,0.00014082,116480.0,116470.0,0.94700551]
["bitfinex","BTCUSD",1758157505747,0.00014082,116480.0,116470.0,0.97715741]
["bitfinex","BTCUSD",1758157505919,0.00114082,116480.0,116470.0,0.97715741]
["bitfinex","BTCUSD",1758157507372,0.00114082,116480.0,116470.0,1.27715741]
["bitfinex","BTCUSD",1758157508007,0.00114082,116480.0,116470.0,1.67715741]
["bitfinex","BTCUSD",1758157508443,0.00114082,116480.0,116470.0,1.74209928]
["bitfinex","BTCUSD",1758157511569,0.00114082,116480.0,116470.0,1.39166313]
["bitfinex","BTCUSD",1758157511788,0.00114082,116480.0,116470.0,1.74209928]
["bitfinex","BTCUSD",1758157512448,0.00114082,116480.0,116470.0,1.39166313]
["bitfinex","BTCUSD",1758157512666,0.00114082,116480.0,116470.0,1.74209928]
["bitfinex","BTCUSD",1758157513175,0.00114082,116480.0,116470.0,2.73253543]
["bitfinex","BTCUSD",1758157513604,0.00114082,116480.0,116470.0,2.33253543]
["bitfinex","BTCUSD",1758157513811,0.00114082,116480.0,116470.0,1.98209928]
["bitfinex","BTCUSD",1758157514131,0.00114082,116480.0,116470.0,2.38209928]
["bitfinex","BTCUSD",1758157514575,0.00114082,116480.0,116470.0,2.73253543]
["bitfinex","BTCUSD",1758157514795,0.00114082,116480.0,116470.0,2.38209928]
["bitfinex","BTCUSD",1758157515220,0.00014082,116480.0,116470.0,2.38209928]
["bitfinex","BTCUSD",1758157517148,0.00014082,116480.0,116470.0,2.73253543]
["bitfinex","BTCUSD",1758157518880,0.00014082,116480.0,116470.0,2.38209928]
["bitfinex","BTCUSD",1758157521805,0.00014082,116480.0,116470.0,2.73253543]
["bitfinex","BTCUSD",1758157528174,0.00014082,116480.0,116470.0,2.46017543]
["bitfinex","BTCUSD",1758157528395,0.00014082,116480.0,116470.0,2.73093543]
["bitfinex","BTCUSD",1758157529244,0.00014082,116480.0,116470.0,2.73085543]
["bitfinex","BTCUSD",1758157530170,0.00014082,116480.0,116470.0,2.02998313]
["bitfinex","BTCUSD",1758157530386,0.00014082,116480.0,116470.0,2.73085543]
["bitfinex","BTCUSD",1758157532348,0.00014082,116480.0,116470.0,2.73185543]
["bitfinex","BTCUSD",1758157533520,0.00014082,116480.0,116470.0,2.83973052]
["bitfinex","BTCUSD",1758157533717,0.00014082,116480.0,116470.0,2.48903963]
["bitfinex","BTCUSD",1758157534323,0.00014082,116480.0,116470.0,2.48895963]
["bitfinex","BTCUSD",1758157535220,0.00014082,116480.0,116470.0,2.21835963]
["bitfinex","BTCUSD",1758157535410,0.00014082,116480.0,116470.0,2.48891963]
["bitfinex","BTCUSD",1758157536383,0.00014082,116480.0,116470.0,2.31107963]
["bitfinex","BTCUSD",1758157536493,0.00014082,116480.0,116470.0,2.58163963]
["bitfinex","BTCUSD",1758157541223,0.00014082,116480.0,116470.0,2.95251963]
["bitfinex","BTCUSD",1758157545727,0.00014082,116480.0,116470.0,3.00251963]
["bitfinex","BTCUSD",1758157546161,0.00014082,116480.0,116470.0,2.95251963]
["bitfinex","BTCUSD",1758157546368,0.00014082,116480.0,116470.0,3.00251963]
["bitfinex","BTCUSD",1758157546574,0.00014082,116480.0,116470.0,3.35270104]
["bitfinex","BTCUSD",1758157546772,0.00014082,116480.0,116470.0,3.00251963]
["bitfinex","BTCUSD",1758157546979,1e-08,116480.0,116470.0,3.40270104]
["bitfinex","BTCUSD",1758157547274,1e-08,116480.0,116470.0,3.29482595]
["bitfinex","BTCUSD",1758157547677,1e-08,116490.0,116480.0,1.54221801]
["bitfinex","BTCUSD",1758157547891,1e-08,116490.0,116480.0,2.09087833]
["bitfinex","BTCUSD",1758157548110,1e-08,116490.0,116480.0,2.11945833]
["bitfinex","BTCUSD",1758157548334,1e-08,116490.0,116480.0,2.51942816]
["bitfinex","BTCUSD",1758157549079,1e-08,116490.0,116480.0,2.52286406]
["bitfinex","BTCUSD",1758157549299,1e-08,116490.0,116480.0,2.57286406]
["bitfinex","BTCUSD",1758157549516,1e-08,116490.0,116480.0,2.30246406]
["bitfinex","BTCUSD",1758157549730,1e-08,116490.0,116480.0,2.57286406]
["bitfinex","BTCUSD",1758157549957,1e-08,116490.0,116480.0,2.19477325]
["bitfinex","BTCUSD",1758157550181,1e-08,116490.0,116480.0,2.46717325]
["bitfinex","BTCUSD",1758157550631,1e-08,116490.0,116480.0,2.87585466]
["bitfinex","BTCUSD",1758157550858,0.0005,116520.0,116480.0,2.87585466]
["bitfinex","BTCUSD",1758157550859,0.0005,116520.0,116510.0,1.8421738]
["bitfinex","BTCUSD",1758157551080,0.00064077,116520.0,116510.0,2.74671314]
["bitfinex","BTCUSD",1758157551300,0.00064077,116520.0,116510.0,2.77529314]
["bitfinex","BTCUSD",1758157551519,0.00064077,116520.0,116510.0,3.17529314]
["bitfinex","BTCUSD",1758157551739,0.00064077,116520.0,116510.0,3.20105793]
["bitfinex","BTCUSD",1758157552442,0.0005,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1758157552665,0.0005,116530.0,116520.0,1.58530874]
["bitfinex","BTCUSD",1758157552886,0.0005,116530.0,116520.0,1.22708592]
["bitfinex","BTCUSD",1758157553101,0.0005,116530.0,116520.0,2.32744874]
["bitfinex","BTCUSD",1758157553327,0.0005,116530.0,116520.0,2.44301316]
["bitfinex","BTCUSD",1758157554212,0.0015,116530.0,116520.0,2.44301316]
["bitfinex","BTCUSD",1758157554400,0.0005,116530.0,116520.0,2.44301316]
["bitfinex","BTCUSD",1758157556373,0.0005,116540.0,116530.0,0.6]
["bitfinex","BTCUSD",1758157556595,0.0005,116540.0,116530.0,2.77861644]
["bitfinex","BTCUSD",1758157556825,0.0005,116540.0,116530.0,2.50803644]
["bitfinex","BTCUSD",1758157557015,0.0005,116540.0,116530.0,2.78695644]
["bitfinex","BTCUSD",1758157557273,0.0005,116540.0,116530.0,3.18695644]
["bitfinex","BTCUSD",1758157557510,0.0005,116540.0,116530.0,2.90803644]
["bitfinex","BTCUSD",1758157557741,0.0005,116540.0,116530.0,3.18711644]
["bitfinex","BTCUSD",1758157558436,0.0005,116540.0,116530.0,3.18971644]
["bitfinex","BTCUSD",1758157558669,0.0005,116540.0,116530.0,3.19315066]
["bitfinex","BTCUSD",1758157558888,0.0005,116540.0,116530.0,3.19303066]
["bitfinex","BTCUSD",1758157565750,0.0005,116540.0,116530.0,3.20153066]
["bitfinex","BTCUSD",1758157565968,0.0005,116540.0,116530.0,3.21003066]
["bitfinex","BTCUSD",1758157566858,0.0005,116540.0,116530.0,2.93047066]
["bitfinex","BTCUSD",1758157567087,0.0005,116540.0,116530.0,3.21083066]
["bitfinex","BTCUSD",1758157567944,0.0005,116540.0,116530.0,2.93047066]
["bitfinex","BTCUSD",1758157568171,0.0005,116540.0,116530.0,3.21067066]
["bitfinex","BTCUSD",1758157570606,0.0005,116540.0,116530.0,3.30331066]
["bitfinex","BTCUSD",1758157571382,0.0005,116540.0,116530.0,3.32049066]
["bitfinex","BTCUSD",1758157571621,0.0005,116540.0,116530.0,3.30331066]
["bitfinex","BTCUSD",1758157571828,1e-08,116540.0,116530.0,3.30331066]
["bitfinex","BTCUSD",1758157574226,1e-08,116540.0,116530.0,3.02311066]
["bitfinex","BTCUSD",1758157574416,1e-08,116540.0,116530.0,3.30247066]
["bitfinex","BTCUSD",1758157575408,1e-08,116540.0,116530.0,3.67311066]
["bitfinex","BTCUSD",1758157576258,0.00600015,116540.0,116530.0,3.67311066]
["bitfinex","BTCUSD",1758157576478,1e-08,116540.0,116530.0,3.67311066]
["bitfinex","BTCUSD",1758157577478,1e-08,116540.0,116530.0,3.67291066]
["bitfinex","BTCUSD",1758157578572,1e-08,116540.0,116530.0,2.97254784]
["bitfinex","BTCUSD",1758157578784,0.0005,116560.0,116540.0,0.50176679]
["bitfinex","BTCUSD",1758157578996,0.0005,116560.0,116540.0,0.97735613]
["bitfinex","BTCUSD",1758157579425,0.0005,116560.0,116540.0,1.37949613]
["bitfinex","BTCUSD",1758157579643,0.0005,116560.0,116540.0,2.08329317]
["bitfinex","BTCUSD",1758157580073,0.0005,116560.0,116540.0,2.09298976]
["bitfinex","BTCUSD",1758157583698,0.0005,116560.0,116540.0,1.81402976]
["bitfinex","BTCUSD",1758157583951,0.0005,116560.0,116540.0,2.09262976]
["bitfinex","BTCUSD",1758157588248,0.20698459,116590.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758157588493,0.22321119,116590.0,116580.0,0.82670967]
["bitfinex","BTCUSD",1758157588654,0.22528119,116590.0,116580.0,0.82670967]
["bitfinex","BTCUSD",1758157588978,0.22528119,116590.0,116580.0,0.8524663]
["bitfinex","BTCUSD",1758157589401,0.22538119,116590.0,116580.0,0.8524663]
["bitfinex","BTCUSD",1758157590022,0.22538119,116590.0,116580.0,1.02402231]
["bitfinex","BTCUSD",1758157590238,0.22538119,116590.0,116580.0,1.10929198]
["bitfinex","BTCUSD",1758157590455,0.22538119,116590.0,116580.0,1.10939198]
["bitfinex","BTCUSD",1758157590456,0.23141361,116590.0,116580.0,1.10939198]
["bitfinex","BTCUSD",1758157590673,0.23541361,116590.0,116580.0,1.10939198]
["bitfinex","BTCUSD",1758157591772,0.23541361,116590.0,116580.0,1.11801721]
["bitfinex","BTCUSD",1758157592184,0.02842902,116590.0,116580.0,1.47349862]
["bitfinex","BTCUSD",1758157592407,0.02635902,116590.0,116580.0,1.14624721]
["bitfinex","BTCUSD",1758157592622,0.02635902,116590.0,116580.0,1.49642862]
["bitfinex","BTCUSD",1758157592871,0.02635902,116590.0,116580.0,1.12331721]
["bitfinex","BTCUSD",1758157593293,0.02844902,116590.0,116580.0,1.12015721]
["bitfinex","BTCUSD",1758157593548,0.02844902,116590.0,116580.0,1.14750721]
["bitfinex","BTCUSD",1758157593758,0.02834902,116590.0,116580.0,1.14750721]
["bitfinex","BTCUSD",1758157593968,0.0283467,116590.0,116580.0,1.47301182]
["bitfinex","BTCUSD",1758157594434,0.0279467,116590.0,116580.0,1.47301182]
["bitfinex","BTCUSD",1758157594849,0.19948799,116590.0,116580.0,0.84199721]
["bitfinex","BTCUSD",1758157595061,0.22586799,116590.0,116580.0,1.11737721]
["bitfinex","BTCUSD",1758157595677,0.0543267,116590.0,116580.0,1.11737721]
["bitfinex","BTCUSD",1758157596142,0.5755526,116590.0,116580.0,1.10875198]
["bitfinex","BTCUSD",1758157596399,0.22586799,116590.0,116580.0,1.10875198]
["bitfinex","BTCUSD",1758157596660,0.5755526,116590.0,116580.0,1.10875198]
["bitfinex","BTCUSD",1758157598291,0.40401131,116590.0,116580.0,1.08299535]
["bitfinex","BTCUSD",1758157599505,0.38792697,116590.0,116580.0,1.08299535]
["bitfinex","BTCUSD",1758157600550,0.38792697,116590.0,116580.0,1.09178788]
["bitfinex","BTCUSD",1758157600983,0.55946826,116590.0,116580.0,1.09178788]
["bitfinex","BTCUSD",1758157601928,0.38792697,116590.0,116580.0,1.09178788]
["bitfinex","BTCUSD",1758157602150,0.03824236,116590.0,116580.0,1.09178788]
["bitfinex","BTCUSD",1758157602413,0.38792697,116590.0,116580.0,1.09178788]
["bitfinex","BTCUSD",1758157603755,0.38792697,116590.0,116580.0,1.09387788]
["bitfinex","BTCUSD",1758157604194,0.00977236,116590.0,116580.0,1.47091249]
["bitfinex","BTCUSD",1758157604933,0.00977236,116590.0,116580.0,1.44673249]
["bitfinex","BTCUSD",1758157605079,0.01186236,116590.0,116580.0,1.44356249]
["bitfinex","BTCUSD",1758157605473,0.00583074,116590.0,116580.0,1.44673249]
["bitfinex","BTCUSD",1758157606165,0.00374074,116590.0,116580.0,1.44673249]
["bitfinex","BTCUSD",1758157606390,0.00374074,116590.0,116580.0,1.8205971]
["bitfinex","BTCUSD",1758157607064,0.00374074,116590.0,116580.0,1.84635042]
["bitfinex","BTCUSD",1758157607282,0.00374074,116590.0,116580.0,1.5469812]
["bitfinex","BTCUSD",1758157607508,0.0005,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758157607727,0.00096905,116600.0,116590.0,0.99559524]
["bitfinex","BTCUSD",1758157607951,0.00096905,116600.0,116590.0,0.99778524]
["bitfinex","BTCUSD",1758157608205,0.00305905,116600.0,116590.0,0.64810063]
["bitfinex","BTCUSD",1758157608426,0.00305905,116600.0,116590.0,0.99461524]
["bitfinex","BTCUSD",1758157608649,0.00096905,116600.0,116590.0,0.99778524]
["bitfinex","BTCUSD",1758157609092,0.00096905,116600.0,116590.0,0.64810063]
["bitfinex","BTCUSD",1758157609316,0.00305905,116600.0,116590.0,0.99461524]
["bitfinex","BTCUSD",1758157609576,0.00305905,116600.0,116590.0,0.99778524]
["bitfinex","BTCUSD",1758157610017,0.00096905,116600.0,116590.0,0.99778524]
["bitfinex","BTCUSD",1758157610431,0.00096905,116600.0,116590.0,0.97360524]
["bitfinex","BTCUSD",1758157610652,0.00305905,116600.0,116590.0,0.97360524]
["bitfinex","BTCUSD",1758157610866,0.00496905,116600.0,116590.0,0.62392063]
["bitfinex","BTCUSD",1758157611159,0.00496905,116600.0,116590.0,0.97360524]
["bitfinex","BTCUSD",1758157611371,0.00496905,116600.0,116590.0,0.99778524]
["bitfinex","BTCUSD",1758157612033,0.00496905,116600.0,116590.0,1.39778524]
["bitfinex","BTCUSD",1758157612466,0.00096905,116600.0,116590.0,2.19322118]
["bitfinex","BTCUSD",1758157612684,0.00096905,116600.0,116590.0,1.84353657]
["bitfinex","BTCUSD",1758157613784,0.00096905,116600.0,116590.0,1.49385196]
["bitfinex","BTCUSD",1758157614000,0.00296905,116600.0,116590.0,1.49385196]
["bitfinex","BTCUSD",1758157614215,0.00296905,116600.0,116590.0,1.84353657]
["bitfinex","BTCUSD",1758157614667,0.00296905,116600.0,116590.0,2.19322118]
["bitfinex","BTCUSD",1758157614897,0.00296905,116600.0,116590.0,1.49385196]
["bitfinex","BTCUSD",1758157615116,0.00296905,116600.0,116590.0,1.84353657]
["bitfinex","BTCUSD",1758157615990,0.00296905,116600.0,116590.0,1.56705657]
["bitfinex","BTCUSD",1758157616213,0.00296905,116600.0,116590.0,1.84321657]
["bitfinex","BTCUSD",1758157617800,0.00096905,116600.0,116590.0,1.84321657]
["bitfinex","BTCUSD",1758157621993,0.00096905,116600.0,116590.0,1.49353196]
["bitfinex","BTCUSD",1758157622248,0.00096905,116600.0,116590.0,1.84321657]
["bitfinex","BTCUSD",1758157622916,0.00096905,116600.0,116590.0,1.21737196]
["bitfinex","BTCUSD",1758157623128,0.00096905,116600.0,116590.0,1.84277657]
["bitfinex","BTCUSD",1758157624002,0.00096905,116600.0,116590.0,1.56705657]
["bitfinex","BTCUSD",1758157624220,0.00096905,116600.0,116590.0,1.84273657]
["bitfinex","BTCUSD",1758157627471,0.00096905,116600.0,116590.0,2.19242118]
["bitfinex","BTCUSD",1758157627690,0.00096905,116600.0,116590.0,1.84257657]
["bitfinex","BTCUSD",1758157628247,0.00096905,116600.0,116590.0,1.83940657]
["bitfinex","BTCUSD",1758157628453,0.00096905,116600.0,116590.0,1.84257657]
["bitfinex","BTCUSD",1758157630399,0.00096905,116600.0,116590.0,2.19226118]
["bitfinex","BTCUSD",1758157630723,0.00096905,116600.0,116590.0,1.84257657]
["bitfinex","BTCUSD",1758157630939,0.00096905,116600.0,116590.0,1.91674118]
["bitfinex","BTCUSD",1758157631175,0.00096905,116600.0,116590.0,2.19214118]
["bitfinex","BTCUSD",1758157632313,0.00096905,116600.0,116590.0,2.20932118]
["bitfinex","BTCUSD",1758157632540,0.00096905,116600.0,116590.0,2.19214118]
["bitfinex","BTCUSD",1758157633733,0.00096905,116600.0,116590.0,2.22229308]
["bitfinex","BTCUSD",1758157634764,0.00096905,116600.0,116590.0,1.52292386]
["bitfinex","BTCUSD",1758157634986,0.00096905,116600.0,116590.0,2.22229308]
["bitfinex","BTCUSD",1758157639480,0.00096905,116600.0,116590.0,2.52229308]
["bitfinex","BTCUSD",1758157640525,0.00096905,116600.0,116590.0,2.61489308]
["bitfinex","BTCUSD",1758157642121,0.00096905,116600.0,116590.0,1.61068386]
["bitfinex","BTCUSD",1758157642334,0.00096905,116600.0,116590.0,2.25234847]
["bitfinex","BTCUSD",1758157642551,0.00096905,116600.0,116590.0,2.26096847]
["bitfinex","BTCUSD",1758157642767,0.00096905,116600.0,116590.0,1.91445386]
["bitfinex","BTCUSD",1758157642979,0.00096905,116600.0,116590.0,2.26413847]
["bitfinex","BTCUSD",1758157644161,0.00096905,116600.0,116590.0,2.61382308]
["bitfinex","BTCUSD",1758157645451,0.00096905,116600.0,116590.0,2.98434308]
["bitfinex","BTCUSD",1758157648257,0.00096905,116600.0,116590.0,2.28497386]
["bitfinex","BTCUSD",1758157648458,0.00096905,116600.0,116590.0,2.98434308]
["bitfinex","BTCUSD",1758157649403,0.00096905,116600.0,116590.0,2.28497386]
["bitfinex","BTCUSD",1758157649783,0.00096905,116600.0,116590.0,2.98434308]
["bitfinex","BTCUSD",1758157650138,0.00096905,116600.0,116590.0,2.70954308]
["bitfinex","BTCUSD",1758157650349,0.00096905,116600.0,116590.0,2.98382308]
["bitfinex","BTCUSD",1758157650747,0.00096905,116600.0,116590.0,2.28445386]
["bitfinex","BTCUSD",1758157651094,0.00590905,116600.0,116590.0,2.30512847]
["bitfinex","BTCUSD",1758157651305,0.02680905,116600.0,116590.0,2.30720847]
["bitfinex","BTCUSD",1758157651512,0.02680905,116600.0,116590.0,2.31037847]
["bitfinex","BTCUSD",1758157651742,0.02680905,116600.0,116590.0,2.33409847]
["bitfinex","BTCUSD",1758157651743,0.00096905,116600.0,116590.0,2.33409847]
["bitfinex","BTCUSD",1758157651949,0.00096905,116600.0,116590.0,1.98441386]
["bitfinex","BTCUSD",1758157652154,0.00096905,116600.0,116590.0,2.33409847]
["bitfinex","BTCUSD",1758157652567,0.00096905,116600.0,116590.0,1.98441386]
["bitfinex","BTCUSD",1758157652771,0.00096905,116600.0,116590.0,2.33409847]
["bitfinex","BTCUSD",1758157653191,0.00096905,116600.0,116590.0,1.93409847]
["bitfinex","BTCUSD",1758157654076,0.00096905,116600.0,116590.0,1.9339729]
["bitfinex","BTCUSD",1758157655371,0.55082467,116600.0,116590.0,0.561641]
["bitfinex","BTCUSD",1758157655610,0.20126563,116600.0,116590.0,0.90264967]
["bitfinex","BTCUSD",1758157655829,0.55082467,116600.0,116590.0,0.90264967]
["bitfinex","BTCUSD",1758157656625,0.55082467,116600.0,116590.0,0.62848967]
["bitfinex","BTCUSD",1758157657094,0.55082467,116600.0,116590.0,0.90260967]
["bitfinex","BTCUSD",1758157657313,0.20126563,116600.0,116590.0,0.90260967]
["bitfinex","BTCUSD",1758157657530,0.55082467,116600.0,116590.0,0.90260967]
["bitfinex","BTCUSD",1758157657766,0.55082467,116600.0,116590.0,0.62848967]
["bitfinex","BTCUSD",1758157658200,0.55082467,116600.0,116590.0,0.90256967]
["bitfinex","BTCUSD",1758157662040,0.20126563,116600.0,116590.0,0.90256967]
["bitfinex","BTCUSD",1758157662241,0.55082467,116600.0,116590.0,0.90256967]
["bitfinex","BTCUSD",1758157662679,0.55082467,116600.0,116590.0,0.90224967]
["bitfinex","BTCUSD",1758157664388,0.55082467,116600.0,116590.0,0.62848967]
["bitfinex","BTCUSD",1758157664545,0.55082467,116600.0,116590.0,0.90224967]
["bitfinex","BTCUSD",1758157665335,0.55082467,116600.0,116590.0,0.90212967]
["bitfinex","BTCUSD",1758157666188,0.55082467,116600.0,116590.0,0.62848967]
["bitfinex","BTCUSD",1758157666392,0.55082467,116600.0,116590.0,0.90204967]
["bitfinex","BTCUSD",1758157666590,0.55683699,116600.0,116590.0,0.90204967]
["bitfinex","BTCUSD",1758157666798,0.55683699,116600.0,116590.0,0.1727]
["bitfinex","BTCUSD",1758157667002,0.55683699,116600.0,116590.0,0.44618]
["bitfinex","BTCUSD",1758157668387,0.55683699,116600.0,116590.0,0.1727]
["bitfinex","BTCUSD",1758157668605,0.55683699,116600.0,116590.0,0.44618]
["bitfinex","BTCUSD",1758157669213,0.89683699,116600.0,116590.0,0.35358]
["bitfinex","BTCUSD",1758157669994,0.92259873,116600.0,116590.0,0.35336]
["bitfinex","BTCUSD",1758157670850,0.54727317,116600.0,116590.0,0.35336]
["bitfinex","BTCUSD",1758157671040,0.89683221,116600.0,116590.0,0.35336]
["bitfinex","BTCUSD",1758157671234,0.896832,116600.0,116590.0,0.35336]
["bitfinex","BTCUSD",1758157672043,0.54727296,116600.0,116590.0,0.35336]
["bitfinex","BTCUSD",1758157672262,0.896832,116600.0,116590.0,0.35336]
["bitfinex","BTCUSD",1758157675541,0.896832,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157676880,0.92259133,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157677315,0.93861407,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157680175,0.9386168,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157681735,0.92259406,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157681937,0.93862702,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157682995,0.58906798,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157683193,0.93862702,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157683787,0.93261696,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157684000,0.93863869,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157684848,0.93864294,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157685019,0.5890839,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157685238,0.93864294,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157685765,0.92259891,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157685906,0.93865007,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157686787,0.91289575,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157687204,0.91289834,116600.0,116590.0,0.3534]
["bitfinex","BTCUSD",1758157689990,0.91289834,116600.0,116590.0,0.44604]
["bitfinex","BTCUSD",1758157690716,0.5633393,116600.0,116590.0,0.53130967]
["bitfinex","BTCUSD",1758157690924,0.91289834,116600.0,116590.0,0.53130967]
["bitfinex","BTCUSD",1758157691130,0.2233393,116600.0,116590.0,0.71322633]
["bitfinex","BTCUSD",1758157691342,0.2202093,116600.0,116590.0,0.71322633]
["bitfinex","BTCUSD",1758157691561,0.00698914,116600.0,116590.0,1.06592537]
["bitfinex","BTCUSD",1758157691772,0.00698914,116600.0,116590.0,1.08886537]
["bitfinex","BTCUSD",1758157691975,0.00698914,116600.0,116590.0,0.76505989]
["bitfinex","BTCUSD",1758157692183,0.00698914,116600.0,116590.0,0.85032956]
["bitfinex","BTCUSD",1758157692599,0.00698914,116600.0,116590.0,1.1998886]
["bitfinex","BTCUSD",1758157693010,0.00698914,116600.0,116590.0,0.85032956]
["bitfinex","BTCUSD",1758157693228,0.00698914,116600.0,116590.0,1.26511761]
["bitfinex","BTCUSD",1758157693432,0.00698914,116600.0,116590.0,0.91555857]
["bitfinex","BTCUSD",1758157693637,0.00698914,116600.0,116590.0,1.26511761]
["bitfinex","BTCUSD",1758157694050,0.00698914,116600.0,116590.0,1.26431761]
["bitfinex","BTCUSD",1758157694256,0.00698914,116600.0,116590.0,0.91475857]
["bitfinex","BTCUSD",1758157694461,0.00698914,116600.0,116590.0,1.26431761]
["bitfinex","BTCUSD",1758157695070,0.00698914,116600.0,116590.0,0.99171761]
["bitfinex","BTCUSD",1758157695277,0.00096905,116600.0,116590.0,1.26427761]
["bitfinex","BTCUSD",1758157695491,0.00096905,116600.0,116590.0,1.26423761]
["bitfinex","BTCUSD",1758157696774,0.00096905,116600.0,116590.0,1.29438951]
["bitfinex","BTCUSD",1758157697608,0.00096905,116600.0,116590.0,1.59438951]
["bitfinex","BTCUSD",1758157698332,0.00096905,116600.0,116590.0,1.99438951]
["bitfinex","BTCUSD",1758157699174,0.00096905,116600.0,116590.0,2.33438951]
["bitfinex","BTCUSD",1758157700988,0.00096905,116600.0,116590.0,1.98483047]
["bitfinex","BTCUSD",1758157701199,0.00096905,116600.0,116590.0,2.33438951]
["bitfinex","BTCUSD",1758157702413,0.00096905,116600.0,116590.0,1.93438951]
["bitfinex","BTCUSD",1758157702817,0.00096905,116600.0,116590.0,2.33438951]
["bitfinex","BTCUSD",1758157703244,0.00096905,116600.0,116590.0,1.93438951]
["bitfinex","BTCUSD",1758157703625,0.00096905,116600.0,116590.0,2.33438951]
["bitfinex","BTCUSD",1758157714526,0.00096905,116600.0,116590.0,1.98483047]
["bitfinex","BTCUSD",1758157714733,0.00096905,116600.0,116590.0,2.33438951]
["bitfinex","BTCUSD",1758157715813,0.00096905,116600.0,116590.0,2.68388085]
["bitfinex","BTCUSD",1758157717441,0.00096905,116600.0,116590.0,1.98483047]
["bitfinex","BTCUSD",1758157717653,0.00096905,116600.0,116590.0,2.68388085]
["bitfinex","BTCUSD",1758157717835,0.00096905,116600.0,116590.0,2.35535047]
["bitfinex","BTCUSD",1758157718054,0.00096905,116600.0,116590.0,2.70487566]
["bitfinex","BTCUSD",1758157719810,0.00615905,116600.0,116590.0,1.62718047]
["bitfinex","BTCUSD",1758157720178,0.00096905,116600.0,116590.0,1.98196566]
["bitfinex","BTCUSD",1758157720307,0.00096905,116600.0,116590.0,2.00617566]
["bitfinex","BTCUSD",1758157721324,0.00699058,116600.0,116590.0,2.00617566]
["bitfinex","BTCUSD",1758157721756,0.00699058,116600.0,116590.0,1.98196566]
["bitfinex","BTCUSD",1758157721972,0.03299058,116600.0,116590.0,1.97872566]
["bitfinex","BTCUSD",1758157722394,0.03299058,116600.0,116590.0,1.62920047]
["bitfinex","BTCUSD",1758157722605,0.03299058,116600.0,116590.0,1.98196566]
["bitfinex","BTCUSD",1758157723073,0.03299058,116600.0,116590.0,1.59904857]
["bitfinex","BTCUSD",1758157723277,0.03299058,116600.0,116590.0,1.94857376]
["bitfinex","BTCUSD",1758157725308,0.03299058,116600.0,116590.0,1.97602376]
["bitfinex","BTCUSD",1758157726663,0.03299058,116600.0,116590.0,1.62325857]
["bitfinex","BTCUSD",1758157726867,0.03299058,116600.0,116590.0,2.37278376]
["bitfinex","BTCUSD",1758157727081,0.03299058,116600.0,116590.0,2.37602376]
["bitfinex","BTCUSD",1758157728417,0.00912058,116600.0,116590.0,2.37602376]
["bitfinex","BTCUSD",1758157728922,0.00912678,116600.0,116590.0,2.37602376]
["bitfinex","BTCUSD",1758157729138,0.03299678,116600.0,116590.0,2.37278376]
["bitfinex","BTCUSD",1758157729353,0.03299678,116600.0,116590.0,2.37602376]
["bitfinex","BTCUSD",1758157730959,0.00912678,116600.0,116590.0,2.07941376]
["bitfinex","BTCUSD",1758157731163,0.00912678,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157731164,0.38558197,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157731372,0.03605678,116600.0,116590.0,0.8993589]
["bitfinex","BTCUSD",1758157731573,0.03605678,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157731784,0.03605678,116600.0,116590.0,1.52108409]
["bitfinex","BTCUSD",1758157732389,0.03605678,116600.0,116590.0,1.60635376]
["bitfinex","BTCUSD",1758157732986,0.03605678,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157733552,0.03605678,116600.0,116590.0,0.8993589]
["bitfinex","BTCUSD",1758157733666,0.03605678,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157734272,0.20758336,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157737120,0.20757887,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157737367,0.03605229,116600.0,116590.0,1.1715589]
["bitfinex","BTCUSD",1758157737595,0.03299229,116600.0,116590.0,1.61161376]
["bitfinex","BTCUSD",1758157737998,0.03299229,116600.0,116590.0,1.60837376]
["bitfinex","BTCUSD",1758157738209,0.00912229,116600.0,116590.0,1.60837376]
["bitfinex","BTCUSD",1758157738399,0.00912229,116600.0,116590.0,1.61161376]
["bitfinex","BTCUSD",1758157739023,0.03272229,116600.0,116590.0,1.61161376]
["bitfinex","BTCUSD",1758157739241,0.02669905,116600.0,116590.0,1.60837376]
["bitfinex","BTCUSD",1758157740789,0.02988905,116600.0,116590.0,1.25682857]
["bitfinex","BTCUSD",1758157741017,0.20141563,116600.0,116590.0,1.60635376]
["bitfinex","BTCUSD",1758157741227,0.20141563,116600.0,116590.0,1.60833376]
["bitfinex","BTCUSD",1758157742677,0.20141563,116600.0,116590.0,1.60635376]
["bitfinex","BTCUSD",1758157743088,0.20141563,116600.0,116590.0,1.25682857]
["bitfinex","BTCUSD",1758157744344,0.20141563,116600.0,116590.0,1.5115589]
["bitfinex","BTCUSD",1758157745002,0.55094082,116600.0,116590.0,0.65418323]
["bitfinex","BTCUSD",1758157745224,0.90648811,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157746373,0.20743773,116600.0,116590.0,0.62842967]
["bitfinex","BTCUSD",1758157746562,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157746816,0.90648811,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157749259,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157749466,0.90648811,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157749886,0.55696292,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157751912,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157752172,0.55696292,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157754999,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157755428,0.55696292,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157756138,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157756346,0.55696292,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157756677,0.55696292,116600.0,116590.0,0.91780967]
["bitfinex","BTCUSD",1758157757692,0.55696292,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157758334,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157758537,0.55696292,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157760313,0.20743773,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157760570,0.55695928,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157760783,0.20743409,116600.0,116590.0,0.90062967]
["bitfinex","BTCUSD",1758157761270,0.00911751,116600.0,116590.0,1.51194582]
["bitfinex","BTCUSD",1758157761487,0.00096905,116600.0,116590.0,1.53593582]
["bitfinex","BTCUSD",1758157762183,0.00096905,116600.0,116590.0,1.56168909]
["bitfinex","BTCUSD",1758157763696,0.00096905,116600.0,116590.0,2.25121428]
["bitfinex","BTCUSD",1758157763915,0.00096905,116600.0,116590.0,1.90168909]
["bitfinex","BTCUSD",1758157764559,0.00096905,116600.0,116590.0,1.5521639]
["bitfinex","BTCUSD",1758157764781,0.00096905,116600.0,116590.0,1.90168909]
["bitfinex","BTCUSD",1758157765941,0.00096905,116600.0,116590.0,1.5521639]
["bitfinex","BTCUSD",1758157766166,0.00096905,116600.0,116590.0,1.90168909]
["bitfinex","BTCUSD",1758157766662,0.00096905,116600.0,116590.0,1.93184099]
["bitfinex","BTCUSD",1758157767086,0.00096905,116600.0,116590.0,1.99506196]
["bitfinex","BTCUSD",1758157769239,0.00096905,116600.0,116590.0,1.64553677]
["bitfinex","BTCUSD",1758157769451,0.00096905,116600.0,116590.0,1.99506196]
["bitfinex","BTCUSD",1758157769890,0.00096905,116600.0,116590.0,1.64553677]
["bitfinex","BTCUSD",1758157770104,0.00096905,116600.0,116590.0,1.99506196]
["bitfinex","BTCUSD",1758157772260,0.00096905,116600.0,116590.0,1.64553677]
["bitfinex","BTCUSD",1758157772468,0.00096905,116600.0,116590.0,1.99506196]
["bitfinex","BTCUSD",1758157774141,0.00306905,116600.0,116590.0,1.61648677]
["bitfinex","BTCUSD",1758157774355,0.00606905,116600.0,116590.0,1.96601196]
["bitfinex","BTCUSD",1758157774580,0.35559424,116600.0,116590.0,1.58633487]
["bitfinex","BTCUSD",1758157774792,0.00606905,116600.0,116590.0,1.58836487]
["bitfinex","BTCUSD",1758157775005,0.00306905,116600.0,116590.0,1.58836487]
["bitfinex","BTCUSD",1758157775220,0.02684905,116600.0,116590.0,1.93789006]
["bitfinex","BTCUSD",1758157775767,0.02684905,116600.0,116590.0,1.31624487]
["bitfinex","BTCUSD",1758157775979,0.02684905,116600.0,116590.0,1.58836487]
["bitfinex","BTCUSD",1758157776190,0.02684905,116600.0,116590.0,1.59154487]
["bitfinex","BTCUSD",1758157776607,0.02684905,116600.0,116590.0,1.58836487]
["bitfinex","BTCUSD",1758157777017,0.02684905,116600.0,116590.0,1.31624487]
["bitfinex","BTCUSD",1758157777228,0.20137563,116600.0,116590.0,1.58633487]
["bitfinex","BTCUSD",1758157777886,0.20137563,116600.0,116590.0,1.24633487]
["bitfinex","BTCUSD",1758157778922,0.20137563,116600.0,116590.0,1.1630952]
["bitfinex","BTCUSD",1758157779872,0.20137563,116600.0,116590.0,0.99155391]
["bitfinex","BTCUSD",1758157781210,0.20137563,116600.0,116590.0,1.1630952]
["bitfinex","BTCUSD",1758157781660,0.02984905,116600.0,116590.0,1.1630952]
["bitfinex","BTCUSD",1758157782958,0.20137563,116600.0,116590.0,0.99155391]
["bitfinex","BTCUSD",1758157783142,0.55102277,116600.0,116590.0,1.01157261]
["bitfinex","BTCUSD",1758157783355,0.20137563,116600.0,116590.0,0.92630294]
["bitfinex","BTCUSD",1758157784803,0.20137563,116600.0,116590.0,0.92833294]
["bitfinex","BTCUSD",1758157785025,0.20137563,116600.0,116590.0,1.09987423]
["bitfinex","BTCUSD",1758157785272,0.20137563,116600.0,116590.0,1.09784423]
["bitfinex","BTCUSD",1758157785486,0.20137563,116600.0,116590.0,1.1831139]
["bitfinex","BTCUSD",1758157785699,0.20137563,116600.0,116590.0,0.92630294]
["bitfinex","BTCUSD",1758157786234,0.20137563,116600.0,116590.0,1.09784423]
["bitfinex","BTCUSD",1758157786443,0.20137563,116600.0,116590.0,0.92630294]
["bitfinex","BTCUSD",1758157787090,0.20137563,116600.0,116590.0,0.98929221]
["bitfinex","BTCUSD",1758157788386,0.02984905,116600.0,116590.0,1.1608335]
["bitfinex","BTCUSD",1758157788605,0.02984905,116600.0,116590.0,1.23466944]
["bitfinex","BTCUSD",1758157788768,0.02984905,116600.0,116590.0,1.23669944]
["bitfinex","BTCUSD",1758157789234,0.02684905,116600.0,116590.0,1.23669944]
["bitfinex","BTCUSD",1758157789437,0.19837563,116600.0,116590.0,1.23669944]
["bitfinex","BTCUSD",1758157789735,0.20137563,116600.0,116590.0,1.06515815]
["bitfinex","BTCUSD",1758157790403,0.20137563,116600.0,116590.0,1.23669944]
["bitfinex","BTCUSD",1758157792641,0.20137563,116600.0,116590.0,1.06312815]
["bitfinex","BTCUSD",1758157793128,0.20137563,116600.0,116590.0,0.98929221]
["bitfinex","BTCUSD",1758157793800,0.20137563,116600.0,116590.0,1.1608335]
["bitfinex","BTCUSD",1758157796776,0.20137563,116600.0,116590.0,1.1607935]
["bitfinex","BTCUSD",1758157802973,0.20137563,116600.0,116590.0,0.71717221]
["bitfinex","BTCUSD",1758157803200,0.20137563,116600.0,116590.0,0.98925221]
["bitfinex","BTCUSD",1758157803201,0.20740336,116600.0,116590.0,0.98925221]
["bitfinex","BTCUSD",1758157804887,0.20740336,116600.0,116590.0,1.1607935]
["bitfinex","BTCUSD",1758157805098,0.20740371,116600.0,116590.0,1.1607935]
["bitfinex","BTCUSD",1758157806349,0.20740371,116600.0,116590.0,1.1779735]
["bitfinex","BTCUSD",1758157806580,0.20740371,116600.0,116590.0,1.1607935]
["bitfinex","BTCUSD",1758157807061,0.20740371,116600.0,116590.0,0.98925221]
["bitfinex","BTCUSD",1758157807480,0.20740371,116600.0,116590.0,1.1607935]
["bitfinex","BTCUSD",1758157818424,0.20740283,116600.0,116590.0,1.1607935]
["bitfinex","BTCUSD",1758157819035,0.20740283,116600.0,116590.0,0.98925221]
["bitfinex","BTCUSD",1758157819470,0.20740283,116600.0,116590.0,0.61873221]
["bitfinex","BTCUSD",1758157819877,0.20740283,116600.0,116590.0,0.7902735]
["bitfinex","BTCUSD",1758157820624,0.20740283,116600.0,116590.0,0.72728423]
["bitfinex","BTCUSD",1758157822475,0.55704997,116600.0,116590.0,0.55574294]
["bitfinex","BTCUSD",1758157823052,0.55704997,116600.0,116590.0,0.52998967]
["bitfinex","BTCUSD",1758157824180,0.20740283,116600.0,116590.0,0.52998967]
["bitfinex","BTCUSD",1758157825103,0.20740246,116600.0,116590.0,0.52998967]
["bitfinex","BTCUSD",1758157826571,0.20740246,116600.0,116590.0,0.70153096]
["bitfinex","BTCUSD",1758157828066,0.03587588,116600.0,116590.0,0.70153096]
["bitfinex","BTCUSD",1758157829818,0.20740246,116600.0,116590.0,0.70153096]
["bitfinex","BTCUSD",1758157830604,0.20740246,116600.0,116590.0,0.42945096]
["bitfinex","BTCUSD",1758157830838,0.20740246,116600.0,116590.0,0.70149096]
["bitfinex","BTCUSD",1758157833355,0.03587588,116600.0,116590.0,0.70149096]
["bitfinex","BTCUSD",1758157835796,0.01209588,116600.0,116590.0,0.70358096]
["bitfinex","BTCUSD",1758157836007,0.01209588,116600.0,116590.0,1.16651777]
["bitfinex","BTCUSD",1758157836008,0.00699588,116600.0,116590.0,1.16651777]
["bitfinex","BTCUSD",1758157836452,0.00699588,116600.0,116590.0,1.19227205]
["bitfinex","BTCUSD",1758157836674,0.00699588,116600.0,116590.0,1.10700238]
["bitfinex","BTCUSD",1758157837145,0.00699588,116600.0,116590.0,1.1705709]
["bitfinex","BTCUSD",1758157837876,0.00699588,116600.0,116590.0,1.17050696]
["bitfinex","BTCUSD",1758157840228,0.00096905,116600.0,116590.0,1.17050696]
["bitfinex","BTCUSD",1758157841098,0.00096905,116600.0,116590.0,1.10693844]
["bitfinex","BTCUSD",1758157842763,0.00096905,116600.0,116590.0,0.75735524]
["bitfinex","BTCUSD",1758157842959,0.00096905,116600.0,116590.0,1.10693844]
["bitfinex","BTCUSD",1758157847510,0.00096905,116600.0,116590.0,1.17179416]
["bitfinex","BTCUSD",1758157849542,0.00096905,116600.0,116590.0,0.82221096]
["bitfinex","BTCUSD",1758157849754,0.00096905,116600.0,116590.0,1.17179416]
["bitfinex","BTCUSD",1758157853041,0.00096905,116600.0,116590.0,1.54239416]
["bitfinex","BTCUSD",1758157855778,0.00096905,116600.0,116590.0,1.19281096]
["bitfinex","BTCUSD",1758157855990,0.00096905,116600.0,116590.0,1.54239416]
["bitfinex","BTCUSD",1758157856640,0.00096905,116600.0,116590.0,1.60285383]
["bitfinex","BTCUSD",1758157857073,0.00096905,116600.0,116590.0,2.30739893]
["bitfinex","BTCUSD",1758157858151,0.00096905,116600.0,116590.0,2.64739893]
["bitfinex","BTCUSD",1758157858434,0.00096905,116600.0,116590.0,2.72406556]
["bitfinex","BTCUSD",1758157859466,0.00096905,116600.0,116590.0,2.64739893]
["bitfinex","BTCUSD",1758157862907,0.00096905,116600.0,116590.0,2.37535893]
["bitfinex","BTCUSD",1758157863122,0.00096905,116600.0,116590.0,2.64731893]
["bitfinex","BTCUSD",1758157864138,0.00096905,116600.0,116590.0,1.26611286]
["bitfinex","BTCUSD",1758157864356,0.00096905,116600.0,116590.0,1.23596096]
["bitfinex","BTCUSD",1758157864594,0.03116905,116600.0,116590.0,1.50467096]
["bitfinex","BTCUSD",1758157864731,0.03116905,116600.0,116590.0,1.85216416]
["bitfinex","BTCUSD",1758157864943,0.03116905,116600.0,116590.0,1.93954383]
["bitfinex","BTCUSD",1758157865181,0.02791905,116600.0,116590.0,1.93954383]
["bitfinex","BTCUSD",1758157865389,0.02791905,116600.0,116590.0,1.58996063]
["bitfinex","BTCUSD",1758157865590,0.03116905,116600.0,116590.0,1.93954383]
["bitfinex","BTCUSD",1758157865789,0.02791905,116600.0,116590.0,1.66762383]
["bitfinex","BTCUSD",1758157865995,0.02791905,116600.0,116590.0,1.93954383]
["bitfinex","BTCUSD",1758157867984,0.02791905,116600.0,116590.0,1.85427416]
["bitfinex","BTCUSD",1758157868502,0.02791905,116600.0,116590.0,1.50469096]
["bitfinex","BTCUSD",1758157868659,0.02791905,116600.0,116590.0,1.85427416]
["bitfinex","BTCUSD",1758157869065,0.02791905,116600.0,116590.0,1.50469096]
["bitfinex","BTCUSD",1758157869429,0.02791905,116600.0,116590.0,1.85427416]
["bitfinex","BTCUSD",1758157871039,0.02791905,116600.0,116590.0,1.93954383]
["bitfinex","BTCUSD",1758157871515,0.02791905,116600.0,116590.0,1.85427416]
["bitfinex","BTCUSD",1758157872318,0.00096905,116600.0,116590.0,1.88154416]
["bitfinex","BTCUSD",1758157873984,0.00096905,116600.0,116590.0,1.53196096]
["bitfinex","BTCUSD",1758157874159,0.00096905,116600.0,116590.0,1.88154416]
["bitfinex","BTCUSD",1758157876497,0.00096905,116600.0,116590.0,1.53196096]
["bitfinex","BTCUSD",1758157876672,0.00096905,116600.0,116590.0,1.96681383]
["bitfinex","BTCUSD",1758157885068,0.00096905,116600.0,116590.0,2.31639703]
["bitfinex","BTCUSD",1758157886860,0.00096905,116600.0,116590.0,2.39306366]
["bitfinex","BTCUSD",1758157886981,0.00096905,116600.0,116590.0,2.42321556]
["bitfinex","BTCUSD",1758157887192,0.00096905,116600.0,116590.0,2.34654893]
["bitfinex","BTCUSD",1758157887404,0.00096905,116600.0,116590.0,2.42321556]
["bitfinex","BTCUSD",1758157888068,0.00096905,116600.0,116590.0,2.42313556]
["bitfinex","BTCUSD",1758157892685,0.00096905,116600.0,116590.0,2.42413556]
["bitfinex","BTCUSD",1758157896338,0.00096905,116600.0,116590.0,1.72496916]
["bitfinex","BTCUSD",1758157896543,0.00096905,116600.0,116590.0,2.42413556]
["bitfinex","BTCUSD",1758157897272,0.00096905,116600.0,116590.0,2.15229556]
["bitfinex","BTCUSD",1758157897476,0.00096905,116600.0,116590.0,2.42409556]
["bitfinex","BTCUSD",1758157897932,0.00096905,116600.0,116590.0,2.07446174]
["bitfinex","BTCUSD",1758157898336,0.00096905,116600.0,116590.0,1.80266174]
["bitfinex","BTCUSD",1758157898539,0.00096905,116600.0,116590.0,2.07446174]
["bitfinex","BTCUSD",1758157905351,0.00096905,116600.0,116590.0,1.80266174]
["bitfinex","BTCUSD",1758157905577,0.00096905,116600.0,116590.0,2.07442174]
["bitfinex","BTCUSD",1758157905936,0.00096905,116600.0,116590.0,1.72488916]
["bitfinex","BTCUSD",1758157906146,0.00096905,116600.0,116590.0,2.07442174]
["bitfinex","BTCUSD",1758157914851,0.00096905,116600.0,116590.0,2.07438174]
["bitfinex","BTCUSD",1758157917248,0.00096905,116600.0,116590.0,1.72484916]
["bitfinex","BTCUSD",1758157917392,0.00096905,116600.0,116590.0,2.07438174]
["bitfinex","BTCUSD",1758157921178,0.00096905,116600.0,116590.0,1.72484916]
["bitfinex","BTCUSD",1758157921404,0.00096905,116600.0,116590.0,2.07438174]
["bitfinex","BTCUSD",1758157923769,0.0003,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758157923969,0.0003,116610.0,116600.0,0.9902685]
["bitfinex","BTCUSD",1758157924319,0.0003,116610.0,116600.0,0.9922485]
["bitfinex","BTCUSD",1758157924675,0.0003,116610.0,116600.0,1.01799888]
["bitfinex","BTCUSD",1758157925452,0.0003,116610.0,116600.0,0.99407888]
["bitfinex","BTCUSD",1758157925648,0.00233,116610.0,116600.0,0.99100888]
["bitfinex","BTCUSD",1758157926778,0.00233,116610.0,116600.0,0.99407888]
["bitfinex","BTCUSD",1758157929063,0.00233,116610.0,116600.0,0.99707888]
["bitfinex","BTCUSD",1758157929313,0.0003,116610.0,116600.0,0.99707888]
["bitfinex","BTCUSD",1758157929829,0.00233,116610.0,116600.0,0.99707888]
["bitfinex","BTCUSD",1758157930237,0.0003,116610.0,116600.0,1.02099888]
["bitfinex","BTCUSD",1758157930635,0.0003,116610.0,116600.0,1.02091888]
["bitfinex","BTCUSD",1758157935407,0.0003,116610.0,116600.0,1.81726999]
["bitfinex","BTCUSD",1758157935862,0.0003,116610.0,116600.0,1.46773741]
["bitfinex","BTCUSD",1758157936115,0.0003,116610.0,116600.0,1.81726999]
["bitfinex","BTCUSD",1758157936341,0.0003,116610.0,116600.0,1.46773741]
["bitfinex","BTCUSD",1758157939233,0.0003,116610.0,116600.0,1.86773741]
["bitfinex","BTCUSD",1758157940571,0.0003,116610.0,116600.0,2.21726999]
["bitfinex","BTCUSD",1758157941665,0.0003,116610.0,116600.0,1.81426999]
["bitfinex","BTCUSD",1758157942104,0.0003,116610.0,116600.0,2.21626999]
["bitfinex","BTCUSD",1758157942549,0.0003,116610.0,116600.0,2.21726999]
["bitfinex","BTCUSD",1758157944032,0.0003,116610.0,116600.0,1.88872483]
["bitfinex","BTCUSD",1758157944253,0.0003,116610.0,116600.0,2.58778999]
["bitfinex","BTCUSD",1758157954002,0.0003,116610.0,116600.0,2.51112336]
["bitfinex","BTCUSD",1758157957246,0.0003,116610.0,116600.0,2.61874152]
["bitfinex","BTCUSD",1758157959850,0.0003,116610.0,116600.0,2.96772462]
["bitfinex","BTCUSD",1758157963149,0.0003,116610.0,116600.0,2.96672462]
["bitfinex","BTCUSD",1758157963504,0.0003,116610.0,116600.0,2.96872462]
["bitfinex","BTCUSD",1758157964431,0.0003,116610.0,116600.0,2.96672462]
["bitfinex","BTCUSD",1758157964824,0.0003,116610.0,116600.0,2.96872462]
["bitfinex","BTCUSD",1758157965027,0.0003,116610.0,116600.0,3.01872462]
["bitfinex","BTCUSD",1758157966349,0.0003,116610.0,116600.0,3.03589462]
["bitfinex","BTCUSD",1758157972759,0.00609947,116620.0,116610.0,2.48971203]
["bitfinex","BTCUSD",1758157972963,0.00631955,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1758157973166,0.00631955,116660.0,116650.0,1.34235215]
["bitfinex","BTCUSD",1758157973167,0.00646023,116660.0,116650.0,1.34235215]
["bitfinex","BTCUSD",1758157973378,0.00646023,116660.0,116650.0,1.36800215]
["bitfinex","BTCUSD",1758157973589,0.00044068,116660.0,116650.0,1.71745157]
["bitfinex","BTCUSD",1758157973793,0.00044068,116660.0,116650.0,1.36810215]
["bitfinex","BTCUSD",1758157973967,0.00034068,116660.0,116650.0,1.46898461]
["bitfinex","BTCUSD",1758157974182,0.00234068,116660.0,116650.0,1.46898461]
["bitfinex","BTCUSD",1758157974394,0.00234068,116660.0,116650.0,1.81833403]
["bitfinex","BTCUSD",1758157975155,0.00234068,116660.0,116650.0,1.89833403]
["bitfinex","BTCUSD",1758157975498,0.00234068,116660.0,116650.0,1.54898461]
["bitfinex","BTCUSD",1758157975671,0.00234068,116660.0,116650.0,1.19963519]
["bitfinex","BTCUSD",1758157976082,0.00234068,116660.0,116650.0,1.54898461]
["bitfinex","BTCUSD",1758157976901,0.00234068,116660.0,116650.0,1.55754296]
["bitfinex","BTCUSD",1758157981429,0.00234068,116660.0,116650.0,1.62295069]
["bitfinex","BTCUSD",1758157982027,0.00234068,116660.0,116650.0,1.27360127]
["bitfinex","BTCUSD",1758157982269,0.00234068,116660.0,116650.0,1.62295069]
["bitfinex","BTCUSD",1758157982913,0.00234068,116660.0,116650.0,1.97230011]
["bitfinex","BTCUSD",1758157983123,0.00234068,116660.0,116650.0,1.27360127]
["bitfinex","BTCUSD",1758157983335,0.00234068,116660.0,116650.0,1.97230011]
["bitfinex","BTCUSD",1758157985297,0.00234068,116660.0,116650.0,1.62295069]
["bitfinex","BTCUSD",1758157986373,0.55888645,116680.0,116660.0,0.52077588]
["bitfinex","BTCUSD",1758157986635,0.53550645,116680.0,116670.0,0.35642967]
["bitfinex","BTCUSD",1758157986850,0.53229645,116680.0,116670.0,0.35642967]
["bitfinex","BTCUSD",1758157987058,0.53762645,116680.0,116670.0,0.52795334]
["bitfinex","BTCUSD",1758157987257,0.56100645,116680.0,116670.0,0.52795334]
["bitfinex","BTCUSD",1758157987677,0.21165703,116680.0,116670.0,0.52795334]
["bitfinex","BTCUSD",1758157987889,0.56500645,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157988128,0.56600645,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157988373,0.56200645,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157988614,0.56600645,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157990069,0.56800645,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157991566,0.21865703,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157991779,0.56800645,116680.0,116670.0,0.35652967]
["bitfinex","BTCUSD",1758157993010,0.56800645,116680.0,116670.0,1.29543137]
["bitfinex","BTCUSD",1758157993011,0.01513336,116680.0,116670.0,1.29543137]
["bitfinex","BTCUSD",1758157993238,0.01513336,116680.0,116670.0,1.31905137]
["bitfinex","BTCUSD",1758157993239,0.007,116680.0,116670.0,1.31905137]
["bitfinex","BTCUSD",1758157993456,0.007,116680.0,116670.0,0.99543636]
["bitfinex","BTCUSD",1758157993665,0.007,116680.0,116670.0,1.34478578]
["bitfinex","BTCUSD",1758157993891,0.005,116680.0,116670.0,0.64608694]
["bitfinex","BTCUSD",1758157994354,0.006,116680.0,116670.0,0.99543636]
["bitfinex","BTCUSD",1758157994774,0.001,116680.0,116670.0,0.99543636]
["bitfinex","BTCUSD",1758157995017,0.004,116680.0,116670.0,0.99543636]
["bitfinex","BTCUSD",1758157996562,0.003,116680.0,116670.0,0.64608694]
["bitfinex","BTCUSD",1758157996763,0.20399981,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758157996967,0.20399981,116690.0,116680.0,0.78385774]
["bitfinex","BTCUSD",1758157997166,0.20611981,116690.0,116680.0,0.78385774]
["bitfinex","BTCUSD",1758157997414,0.20611981,116690.0,116680.0,0.78395774]
["bitfinex","BTCUSD",1758157997594,0.20611981,116690.0,116680.0,1.08073119]
["bitfinex","BTCUSD",1758157997791,0.03151336,116690.0,116680.0,1.08268119]
["bitfinex","BTCUSD",1758157998200,0.03250872,116690.0,116680.0,1.08268119]
["bitfinex","BTCUSD",1758157998414,0.00700872,116690.0,116680.0,1.08574119]
["bitfinex","BTCUSD",1758157998826,0.01000872,116690.0,116680.0,0.76001177]
["bitfinex","BTCUSD",1758157999032,0.01000872,116690.0,116680.0,1.45871061]
["bitfinex","BTCUSD",1758158000950,0.01212872,116690.0,116680.0,0.81986673]
["bitfinex","BTCUSD",1758158001165,0.03871872,116690.0,116680.0,1.14364615]
["bitfinex","BTCUSD",1758158001510,0.03550872,116690.0,116680.0,1.14559615]
["bitfinex","BTCUSD",1758158001651,0.03550872,116690.0,116680.0,1.14865615]
["bitfinex","BTCUSD",1758158001904,0.03550872,116690.0,116680.0,1.14559615]
["bitfinex","BTCUSD",1758158002461,0.03550872,116690.0,116680.0,1.51595615]
["bitfinex","BTCUSD",1758158002866,0.03550872,116690.0,116680.0,1.16660673]
["bitfinex","BTCUSD",1758158003067,0.03550872,116690.0,116680.0,1.51595615]
["bitfinex","BTCUSD",1758158007589,0.01212872,116690.0,116680.0,1.86530557]
["bitfinex","BTCUSD",1758158007796,0.01212872,116690.0,116680.0,1.89198557]
["bitfinex","BTCUSD",1758158007940,0.01212872,116690.0,116680.0,1.54263615]
["bitfinex","BTCUSD",1758158008147,0.03550872,116690.0,116680.0,1.51901615]
["bitfinex","BTCUSD",1758158008348,0.03550872,116690.0,116680.0,1.51595615]
["bitfinex","BTCUSD",1758158009335,0.03550872,116690.0,116680.0,1.51591615]
["bitfinex","BTCUSD",1758158009816,0.03871872,116690.0,116680.0,1.51591615]
["bitfinex","BTCUSD",1758158010029,0.21011301,116690.0,116680.0,1.51396615]
["bitfinex","BTCUSD",1758158011236,0.21011301,116690.0,116680.0,1.34251717]
["bitfinex","BTCUSD",1758158011462,0.21011301,116690.0,116680.0,1.51392615]
["bitfinex","BTCUSD",1758158012956,0.21011301,116690.0,116680.0,1.16457673]
["bitfinex","BTCUSD",1758158013158,0.21011301,116690.0,116680.0,1.51392615]
["bitfinex","BTCUSD",1758158014476,0.21011301,116690.0,116680.0,1.16457673]
["bitfinex","BTCUSD",1758158014717,0.21011301,116690.0,116680.0,1.51392615]
["bitfinex","BTCUSD",1758158015531,0.55946243,116690.0,116680.0,0.54828967]
["bitfinex","BTCUSD",1758158015734,0.55946243,116690.0,116680.0,0.81924967]
["bitfinex","BTCUSD",1758158016166,0.57549724,116690.0,116680.0,0.81924967]
["bitfinex","BTCUSD",1758158016629,0.57550244,116690.0,116680.0,0.81924967]
["bitfinex","BTCUSD",1758158017319,0.57550244,116690.0,116680.0,0.73398]
["bitfinex","BTCUSD",1758158019987,0.69175828,116690.0,116680.0,0.73398]
["bitfinex","BTCUSD",1758158022397,0.69177475,116690.0,116680.0,0.36362]
["bitfinex","BTCUSD",1758158023018,0.22616949,116690.0,116680.0,0.36362]
["bitfinex","BTCUSD",1758158023220,0.69177475,116690.0,116680.0,0.36362]
["bitfinex","BTCUSD",1758158024728,0.22616949,116690.0,116680.0,0.36362]
["bitfinex","BTCUSD",1758158024923,0.69177475,116690.0,116680.0,0.36362]
["bitfinex","BTCUSD",1758158025514,0.69177238,116690.0,116680.0,0.36362]
["bitfinex","BTCUSD",1758158025680,0.69177238,116690.0,116680.0,0.36358]
["bitfinex","BTCUSD",1758158026885,1.03177238,116690.0,116680.0,0.36358]
["bitfinex","BTCUSD",1758158027101,1.05751182,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758158027316,1.05751182,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158027512,1.05661182,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158027723,1.05361182,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158027958,1.05761182,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158028127,1.05761404,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158028363,1.05461404,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158028544,1.05761404,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158028746,1.05961404,116690.0,116680.0,0.27102]
["bitfinex","BTCUSD",1758158031178,1.05961404,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758158031359,1.5252193,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758158031766,1.05960855,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758158032653,0.51140898,116680.0,116670.0,0.27102]
["bitfinex","BTCUSD",1758158032791,1.49072906,116680.0,116670.0,0.27102]
["bitfinex","BTCUSD",1758158033168,1.49272906,116680.0,116670.0,0.27102]
["bitfinex","BTCUSD",1758158033371,1.51857171,116680.0,116670.0,0.27102]
["bitfinex","BTCUSD",1758158033582,1.52711143,116680.0,116670.0,0.35102]
["bitfinex","BTCUSD",1758158033987,1.52811143,116680.0,116670.0,0.35102]
["bitfinex","BTCUSD",1758158034199,1.53011143,116680.0,116670.0,0.35102]
["bitfinex","BTCUSD",1758158034525,1.53011143,116680.0,116670.0,0.35092]
["bitfinex","BTCUSD",1758158038177,1.53010615,116680.0,116670.0,0.35092]
["bitfinex","BTCUSD",1758158038633,0.59889563,116680.0,116670.0,0.35092]
["bitfinex","BTCUSD",1758158038857,1.06450089,116680.0,116670.0,0.35092]
["bitfinex","BTCUSD",1758158039086,1.06446535,116680.0,116670.0,0.35092]
["bitfinex","BTCUSD",1758158039943,0.07891139,116680.0,116670.0,0.21843924]
["bitfinex","BTCUSD",1758158040196,0.0031,116680.0,116670.0,1.52256817]
["bitfinex","BTCUSD",1758158040401,0.17950898,116680.0,116670.0,0.85975924]
["bitfinex","BTCUSD",1758158040626,0.20416898,116680.0,116670.0,0.85776924]
["bitfinex","BTCUSD",1758158040840,0.21017277,116680.0,116670.0,0.85776924]
["bitfinex","BTCUSD",1758158041062,0.20717277,116680.0,116670.0,1.02919291]
["bitfinex","BTCUSD",1758158041248,0.03272379,116680.0,116670.0,1.03118291]
["bitfinex","BTCUSD",1758158041474,0.02762,116680.0,116670.0,1.03421291]
["bitfinex","BTCUSD",1758158041592,0.001,116680.0,116670.0,1.05696291]
["bitfinex","BTCUSD",1758158041814,0.001,116680.0,116670.0,1.52256817]
["bitfinex","BTCUSD",1758158042423,0.001,116680.0,116670.0,1.25164817]
["bitfinex","BTCUSD",1758158042683,0.001,116680.0,116670.0,1.52256817]
["bitfinex","BTCUSD",1758158043040,0.19865898,116680.0,116670.0,1.05696291]
["bitfinex","BTCUSD",1758158043239,0.20466277,116680.0,116670.0,1.03118291]
["bitfinex","BTCUSD",1758158043444,0.20466277,116680.0,116670.0,1.22586817]
["bitfinex","BTCUSD",1758158043648,0.20466277,116680.0,116670.0,1.49678817]
["bitfinex","BTCUSD",1758158043911,0.20466277,116680.0,116670.0,1.5627349]
["bitfinex","BTCUSD",1758158044049,0.20466277,116680.0,116670.0,1.5658249]
["bitfinex","BTCUSD",1758158044257,0.03325379,116680.0,116670.0,1.5658249]
["bitfinex","BTCUSD",1758158044454,0.02725,116680.0,116670.0,1.5658249]
["bitfinex","BTCUSD",1758158044701,0.02725,116680.0,116670.0,1.10021964]
["bitfinex","BTCUSD",1758158044848,0.00312,116680.0,116670.0,1.10021964]
["bitfinex","BTCUSD",1758158045250,0.17452898,116680.0,116670.0,1.10021964]
["bitfinex","BTCUSD",1758158045451,0.18053658,116680.0,116670.0,1.10021964]
["bitfinex","BTCUSD",1758158046022,0.17452898,116680.0,116670.0,1.10021964]
["bitfinex","BTCUSD",1758158046843,0.1805379,116680.0,116670.0,1.10021964]
["bitfinex","BTCUSD",1758158047049,0.1805379,116680.0,116670.0,0.92879597]
["bitfinex","BTCUSD",1758158047250,0.2046679,116680.0,116670.0,0.92570597]
["bitfinex","BTCUSD",1758158047361,0.19865898,116680.0,116670.0,0.92570597]
["bitfinex","BTCUSD",1758158047571,0.20774815,116680.0,116670.0,0.92570597]
["bitfinex","BTCUSD",1758158047801,0.20173898,116680.0,116670.0,0.92371597]
["bitfinex","BTCUSD",1758158048004,0.66734424,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158048215,0.67335367,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158048619,0.20774841,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158048835,0.20466841,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158049240,0.20774841,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158051378,0.20774841,116680.0,116670.0,0.97807334]
["bitfinex","BTCUSD",1758158051581,0.03633943,116680.0,116670.0,1.03430922]
["bitfinex","BTCUSD",1758158051781,0.20173898,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158051938,0.20774841,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158055231,0.67335367,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158055440,0.20774841,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158055591,0.67335367,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158055784,0.20774841,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158056325,0.67335367,116680.0,116670.0,0.80664967]
["bitfinex","BTCUSD",1758158056756,0.67335367,116680.0,116670.0,0.72134]
["bitfinex","BTCUSD",1758158056897,0.68938497,116680.0,116670.0,0.72134]
["bitfinex","BTCUSD",1758158058403,0.68948497,116680.0,116670.0,0.72134]
["bitfinex","BTCUSD",1758158058842,0.68948497,116680.0,116670.0,0.4505]
["bitfinex","BTCUSD",1758158059055,0.67345367,116680.0,116670.0,0.72134]
["bitfinex","BTCUSD",1758158061524,0.20784841,116680.0,116670.0,0.72134]
["bitfinex","BTCUSD",1758158061732,0.20476841,116680.0,116670.0,0.72342]
["bitfinex","BTCUSD",1758158061940,0.20476841,116680.0,116670.0,0.81177967]
["bitfinex","BTCUSD",1758158062178,0.20476841,116680.0,116670.0,0.72651]
["bitfinex","BTCUSD",1758158062708,0.20476841,116680.0,116670.0,1.19211526]
["bitfinex","BTCUSD",1758158062801,0.20476841,116680.0,116670.0,0.35611]
["bitfinex","BTCUSD",1758158063032,0.20784841,116680.0,116670.0,0.35094]
["bitfinex","BTCUSD",1758158064075,0.20784841,116680.0,116670.0,0.43620967]
["bitfinex","BTCUSD",1758158064517,0.20476841,116680.0,116670.0,0.43828967]
["bitfinex","BTCUSD",1758158065220,0.18063841,116680.0,116670.0,0.52355934]
["bitfinex","BTCUSD",1758158065439,0.20476841,116680.0,116670.0,0.52664934]
["bitfinex","BTCUSD",1758158066196,0.20476841,116680.0,116670.0,0.52355934]
["bitfinex","BTCUSD",1758158067585,0.17851841,116680.0,116670.0,0.92996493]
["bitfinex","BTCUSD",1758158067806,0.18063841,116680.0,116670.0,0.44137967]
["bitfinex","BTCUSD",1758158068028,0.20476841,116680.0,116670.0,0.43828967]
["bitfinex","BTCUSD",1758158068248,0.20784841,116680.0,116670.0,0.43828967]
["bitfinex","BTCUSD",1758158068707,0.20784841,116680.0,116670.0,0.43620967]
["bitfinex","BTCUSD",1758158070611,0.20784841,116680.0,116670.0,0.16536967]
["bitfinex","BTCUSD",1758158070823,0.20784841,116680.0,116670.0,0.43616967]
["bitfinex","BTCUSD",1758158071568,0.20784841,116680.0,116670.0,0.16536967]
["bitfinex","BTCUSD",1758158071762,0.20784841,116680.0,116670.0,0.43616967]
["bitfinex","BTCUSD",1758158077204,0.20784841,116680.0,116670.0,0.53070967]
["bitfinex","BTCUSD",1758158077713,0.20784841,116680.0,116670.0,0.52872967]
["bitfinex","BTCUSD",1758158079872,0.20784841,116680.0,116670.0,0.8779158]
["bitfinex","BTCUSD",1758158080699,0.20784841,116680.0,116670.0,0.8798958]
["bitfinex","BTCUSD",1758158080878,0.20784841,116680.0,116670.0,0.8779158]
["bitfinex","BTCUSD",1758158082760,0.20788841,116680.0,116670.0,0.8798958]
["bitfinex","BTCUSD",1758158083276,0.20788841,116680.0,116670.0,0.8779158]
["bitfinex","BTCUSD",1758158084473,0.20778841,116680.0,116670.0,0.8779158]
["bitfinex","BTCUSD",1758158085299,0.20778841,116680.0,116670.0,0.52872967]
["bitfinex","BTCUSD",1758158085648,0.22385321,116680.0,116670.0,0.25792967]
["bitfinex","BTCUSD",1758158085861,0.22385321,116680.0,116670.0,0.52868967]
["bitfinex","BTCUSD",1758158086270,0.22386813,116680.0,116670.0,0.8778758]
["bitfinex","BTCUSD",1758158086890,0.2238684,116680.0,116670.0,0.8778758]
["bitfinex","BTCUSD",1758158090460,0.2238684,116680.0,116670.0,0.52868967]
["bitfinex","BTCUSD",1758158090663,0.2238684,116680.0,116670.0,0.8778758]
["bitfinex","BTCUSD",1758158093294,0.2238684,116680.0,116670.0,0.52868967]
["bitfinex","BTCUSD",1758158093482,0.2238684,116680.0,116670.0,0.8778758]
["bitfinex","BTCUSD",1758158096447,0.2238684,116680.0,116670.0,0.52868967]
["bitfinex","BTCUSD",1758158096700,0.2238684,116680.0,116670.0,0.8778758]
["bitfinex","BTCUSD",1758158101212,0.22387015,116680.0,116670.0,0.8778758]
["bitfinex","BTCUSD",1758158102532,0.22387479,116680.0,116670.0,0.52868967]
["bitfinex","BTCUSD",1758158102750,0.57306092,116680.0,116670.0,0.17266]
["bitfinex","BTCUSD",1758158102973,0.57306092,116680.0,116670.0,0.44334]
["bitfinex","BTCUSD",1758158103444,0.598902,116680.0,116670.0,0.44334]
["bitfinex","BTCUSD",1758158103671,0.24971587,116680.0,116670.0,0.44334]
["bitfinex","BTCUSD",1758158103914,0.598902,116680.0,116670.0,0.44334]
["bitfinex","BTCUSD",1758158104745,0.24971283,116680.0,116670.0,0.44334]
["bitfinex","BTCUSD",1758158104948,0.59889896,116680.0,116670.0,0.44334]
["bitfinex","BTCUSD",1758158107146,0.59889896,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158107147,0.94808509,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158107735,1.28808509,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158108324,1.27201842,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158108814,1.26599232,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158109602,1.2820553,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158109812,1.26599232,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158110013,1.27201594,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158110860,1.26599232,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158111261,1.28807887,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158111478,1.28205527,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158111685,1.26599232,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158112839,1.28807559,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158113044,1.28807559,116680.0,116670.0,0.17266]
["bitfinex","BTCUSD",1758158113254,1.28807559,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158114622,1.28807559,116680.0,116670.0,0.17266]
["bitfinex","BTCUSD",1758158114905,1.28807559,116680.0,116670.0,0.4433]
["bitfinex","BTCUSD",1758158115653,1.28807559,116680.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758158115860,0.51145306,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758158116065,1.23190788,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158116267,0.91046175,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158116493,0.91389503,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158116670,0.91399503,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158116872,0.5648089,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158117073,0.91399503,116650.0,116640.0,0.00114068]
["bitfinex","BTCUSD",1758158117477,0.91399503,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158117915,0.5648089,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158118119,0.91399503,116650.0,116640.0,0.00014068]
["bitfinex","BTCUSD",1758158118532,0.5648089,116650.0,116640.0,0.34932681]
["bitfinex","BTCUSD",1758158118729,0.20354905,116650.0,116640.0,0.79634294]
["bitfinex","BTCUSD",1758158118926,0.18400905,116650.0,116640.0,0.88161261]
["bitfinex","BTCUSD",1758158119113,0.18590905,116650.0,116640.0,0.90490261]
["bitfinex","BTCUSD",1758158119316,0.18590905,116650.0,116640.0,0.55571648]
["bitfinex","BTCUSD",1758158119714,0.18247577,116650.0,116640.0,0.90490261]
["bitfinex","BTCUSD",1758158119927,0.17645306,116650.0,116640.0,0.90490261]
["bitfinex","BTCUSD",1758158120811,0.17645306,116650.0,116640.0,0.90500261]
["bitfinex","BTCUSD",1758158123276,0.005,116650.0,116640.0,1.07647037]
["bitfinex","BTCUSD",1758158123653,0.17645306,116650.0,116640.0,0.90500261]
["bitfinex","BTCUSD",1758158125510,0.55638555,116650.0,116640.0,0.09284068]
["bitfinex","BTCUSD",1758158125716,0.55838555,116650.0,116640.0,0.36344068]
["bitfinex","BTCUSD",1758158125923,0.55638555,116650.0,116640.0,0.36344068]
["bitfinex","BTCUSD",1758158126140,0.5821336,116650.0,116640.0,0.36344068]
["bitfinex","BTCUSD",1758158126351,0.5831336,116650.0,116640.0,0.36344068]
["bitfinex","BTCUSD",1758158126590,0.20819942,116650.0,116640.0,0.71262681]
["bitfinex","BTCUSD",1758158126804,0.18045942,116650.0,116640.0,0.80312648]
["bitfinex","BTCUSD",1758158127015,0.18045942,116650.0,116640.0,0.82641648]
["bitfinex","BTCUSD",1758158127849,0.18253942,116650.0,116640.0,0.47723035]
["bitfinex","BTCUSD",1758158128057,0.18045942,116650.0,116640.0,0.82641648]
["bitfinex","BTCUSD",1758158128608,0.18045942,116650.0,116640.0,1.17560261]
["bitfinex","BTCUSD",1758158129121,0.18045942,116650.0,116640.0,0.82641648]
["bitfinex","BTCUSD",1758158129346,0.18045942,116650.0,116640.0,0.47723035]
["bitfinex","BTCUSD",1758158129525,0.18045942,116650.0,116640.0,0.47719035]
["bitfinex","BTCUSD",1758158129714,0.18045942,116650.0,116640.0,0.82637648]
["bitfinex","BTCUSD",1758158130897,0.18045942,116650.0,116640.0,0.17811035]
["bitfinex","BTCUSD",1758158130898,0.55738555,116650.0,116640.0,0.17811035]
["bitfinex","BTCUSD",1758158131128,0.55738555,116650.0,116640.0,0.09284068]
["bitfinex","BTCUSD",1758158131385,0.58313376,116650.0,116640.0,0.36340068]
["bitfinex","BTCUSD",1758158131613,0.58313376,116650.0,116640.0,0.00024068]
["bitfinex","BTCUSD",1758158131838,0.59916114,116650.0,116640.0,0.27080068]
["bitfinex","BTCUSD",1758158132052,0.51146776,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758158132259,0.17148246,116630.0,116620.0,0.27066]
["bitfinex","BTCUSD",1758158132480,0.51149717,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158132687,0.51149717,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158132688,1.23190317,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158132901,1.23398317,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158133110,1.25973317,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158133533,1.28548843,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158133986,0.59763796,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158134233,1.28748812,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158135600,0.56346586,116620.0,116610.0,0.62185613]
["bitfinex","BTCUSD",1758158135829,0.56346586,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158135830,0.58714586,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158136070,0.93930199,116620.0,116610.0,0.27066]
["bitfinex","BTCUSD",1758158136275,0.93930199,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158136276,1.28848812,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158136493,1.28848812,116620.0,116610.0,0.2707]
["bitfinex","BTCUSD",1758158137672,1.28848812,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158139292,0.5643606,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158139507,1.26273286,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158139723,0.5643606,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158139931,1.0196612,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158140139,1.01965136,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158140960,0.56435076,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158141220,1.01965136,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158141818,0.56435076,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758158142432,0.17151187,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158142642,0.19353546,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158142849,0.22126546,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158143048,0.19353546,116610.0,116600.0,0.36531]
["bitfinex","BTCUSD",1758158143265,0.19363546,116610.0,116600.0,0.36834]
["bitfinex","BTCUSD",1758158143705,0.21939546,116610.0,116600.0,0.36531]
["bitfinex","BTCUSD",1758158143889,0.22336546,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158144095,0.22332417,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158144316,0.19767417,116610.0,116600.0,0.36531]
["bitfinex","BTCUSD",1758158144668,0.22035417,116610.0,116600.0,0.36531]
["bitfinex","BTCUSD",1758158145471,0.22332417,116610.0,116600.0,0.36531]
["bitfinex","BTCUSD",1758158145970,0.22332419,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158146395,0.22332692,116610.0,116600.0,0.3633]
["bitfinex","BTCUSD",1758158148065,0.22332692,116610.0,116600.0,0.0927]
["bitfinex","BTCUSD",1758158148268,0.78297048,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758158148471,1.12297048,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758158148684,0.17152658,116600.0,116590.0,0.27074]
["bitfinex","BTCUSD",1758158148896,0.78088519,116600.0,116590.0,0.27074]
["bitfinex","BTCUSD",1758158149275,0.22134163,116600.0,116590.0,0.27074]
["bitfinex","BTCUSD",1758158149833,0.22138844,116600.0,116590.0,0.27074]
["bitfinex","BTCUSD",1758158152292,0.22338844,116600.0,116590.0,0.26671786]
["bitfinex","BTCUSD",1758158153477,0.22338844,116600.0,116590.0,0.26681786]
["bitfinex","BTCUSD",1758158154122,0.22438844,116600.0,116590.0,0.26681786]
["bitfinex","BTCUSD",1758158154697,0.22438844,116600.0,116590.0,0.25877358]
["bitfinex","BTCUSD",1758158156749,0.784032,116600.0,116590.0,0.27078]
["bitfinex","BTCUSD",1758158157375,0.784032,116600.0,116590.0,0.26474674]
["bitfinex","BTCUSD",1758158157525,0.22438844,116600.0,116590.0,0.26474674]
["bitfinex","BTCUSD",1758158158764,0.22438844,116600.0,116590.0,0.26484674]
["bitfinex","BTCUSD",1758158159693,0.56438844,116600.0,116590.0,0.26484674]
["bitfinex","BTCUSD",1758158159915,0.91415217,116600.0,116590.0,0.26484674]
["bitfinex","BTCUSD",1758158160586,0.91415217,116600.0,116590.0,0.25670228]
["bitfinex","BTCUSD",1758158162734,0.8915392,116600.0,116590.0,0.25670228]
["bitfinex","BTCUSD",1758158162940,0.9118992,116600.0,116590.0,0.25670228]
["bitfinex","BTCUSD",1758158163124,0.9148492,116600.0,116590.0,0.25670228]
["bitfinex","BTCUSD",1758158166467,0.17154129,116590.0,116580.0,0.09264]
["bitfinex","BTCUSD",1758158166684,0.5717271,116590.0,116580.0,0.35527552]
["bitfinex","BTCUSD",1758158167117,0.5717271,116590.0,116580.0,0.27068]
["bitfinex","BTCUSD",1758158167341,0.5718271,116590.0,116580.0,0.27068]
["bitfinex","BTCUSD",1758158167790,0.22306337,116590.0,116580.0,0.27068]
["bitfinex","BTCUSD",1758158167998,0.22111337,116590.0,116580.0,0.27068]
["bitfinex","BTCUSD",1758158168208,0.22406337,116590.0,116580.0,0.27068]
["bitfinex","BTCUSD",1758158168451,0.22406337,116590.0,116580.0,0.27078]
["bitfinex","BTCUSD",1758158168672,0.22111337,116590.0,116580.0,0.2728]
["bitfinex","BTCUSD",1758158168885,0.19569337,116590.0,116580.0,0.62256373]
["bitfinex","BTCUSD",1758158169130,0.19569337,116590.0,116580.0,0.64962373]
["bitfinex","BTCUSD",1758158169775,0.19569337,116590.0,116580.0,0.29986]
["bitfinex","BTCUSD",1758158170246,0.19569337,116590.0,116580.0,0.64962373]
["bitfinex","BTCUSD",1758158170504,0.19569337,116590.0,116580.0,0.29986]
["bitfinex","BTCUSD",1758158170730,0.19569337,116590.0,116580.0,0.3925]
["bitfinex","BTCUSD",1758158171182,0.19569337,116590.0,116580.0,0.8275334]
["bitfinex","BTCUSD",1758158171396,0.19569337,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158172553,0.02415208,116590.0,116580.0,1.34885314]
["bitfinex","BTCUSD",1758158172776,0.02415208,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158172995,0.19569337,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158173437,0.19569337,116590.0,116580.0,0.47776967]
["bitfinex","BTCUSD",1758158174060,0.19569337,116590.0,116580.0,0.64932568]
["bitfinex","BTCUSD",1758158176250,0.19569337,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158177490,0.02415208,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158177911,0.02415208,116590.0,116580.0,1.08435908]
["bitfinex","BTCUSD",1758158178355,0.19569337,116590.0,116580.0,1.08435908]
["bitfinex","BTCUSD",1758158179252,0.19569337,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158179895,0.02415208,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158180447,0.02415208,116590.0,116580.0,0.64932568]
["bitfinex","BTCUSD",1758158180669,0.02415208,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158181450,0.00809623,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158181656,0.02416028,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158183316,0.00809623,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158184960,0.00809623,116590.0,116580.0,0.64932568]
["bitfinex","BTCUSD",1758158185166,0.17963752,116590.0,116580.0,0.99908941]
["bitfinex","BTCUSD",1758158185705,0.00809623,116590.0,116580.0,1.08435908]
["bitfinex","BTCUSD",1758158185928,0.0021,116590.0,116580.0,1.49526503]
["bitfinex","BTCUSD",1758158186141,0.0021,116590.0,116580.0,1.52541693]
["bitfinex","BTCUSD",1758158186367,0.002,116590.0,116580.0,1.52561165]
["bitfinex","BTCUSD",1758158186572,0.002,116590.0,116580.0,1.86561165]
["bitfinex","BTCUSD",1758158186775,0.002,116590.0,116580.0,1.80427471]
["bitfinex","BTCUSD",1758158186990,0.001,116590.0,116580.0,1.88085939]
["bitfinex","BTCUSD",1758158187392,4.681e-05,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1758158187586,4.681e-05,116600.0,116590.0,1.12019956]
["bitfinex","BTCUSD",1758158187830,4.681e-05,116600.0,116590.0,1.12221956]
["bitfinex","BTCUSD",1758158188581,0.00104681,116600.0,116590.0,1.12221956]
["bitfinex","BTCUSD",1758158188939,0.00204681,116600.0,116590.0,1.12221956]
["bitfinex","BTCUSD",1758158189372,0.00204681,116600.0,116590.0,1.12231956]
["bitfinex","BTCUSD",1758158189886,0.00204681,116600.0,116590.0,1.13098475]
["bitfinex","BTCUSD",1758158190488,0.00104681,116600.0,116590.0,1.13098475]
["bitfinex","BTCUSD",1758158190627,4.681e-05,116600.0,116590.0,1.13098475]
["bitfinex","BTCUSD",1758158191669,4.681e-05,116600.0,116590.0,1.53398475]
["bitfinex","BTCUSD",1758158193096,4.681e-05,116600.0,116590.0,1.13398475]
["bitfinex","BTCUSD",1758158193702,4.681e-05,116600.0,116590.0,1.53398475]
["bitfinex","BTCUSD",1758158195214,4.681e-05,116600.0,116590.0,1.13398475]
["bitfinex","BTCUSD",1758158195927,4.681e-05,116600.0,116590.0,1.76413665]
["bitfinex","BTCUSD",1758158196694,4.681e-05,116600.0,116590.0,2.16413665]
["bitfinex","BTCUSD",1758158197106,4.681e-05,116600.0,116590.0,1.76413665]
["bitfinex","BTCUSD",1758158198714,4.681e-05,116600.0,116590.0,2.16413665]
["bitfinex","BTCUSD",1758158199616,4.681e-05,116600.0,116590.0,2.43473665]
["bitfinex","BTCUSD",1758158199835,4.681e-05,116600.0,116590.0,2.46048515]
["bitfinex","BTCUSD",1758158201838,4.681e-05,116600.0,116590.0,2.80969502]
["bitfinex","BTCUSD",1758158202240,4.681e-05,116600.0,116590.0,2.40969502]
["bitfinex","BTCUSD",1758158204475,4.681e-05,116600.0,116590.0,1.71072142]
["bitfinex","BTCUSD",1758158204680,4.681e-05,116600.0,116590.0,2.40969502]
["bitfinex","BTCUSD",1758158206015,4.681e-05,116600.0,116590.0,2.80969502]
["bitfinex","BTCUSD",1758158209022,4.681e-05,116600.0,116590.0,3.18021502]
["bitfinex","BTCUSD",1758158213525,4.681e-05,116600.0,116590.0,3.11891982]
["bitfinex","BTCUSD",1758158213878,4.681e-05,116600.0,116590.0,1.54934622]
["bitfinex","BTCUSD",1758158214107,4.681e-05,116600.0,116590.0,2.2305696]
["bitfinex","BTCUSD",1758158214510,4.681e-05,116600.0,116590.0,2.16935302]
["bitfinex","BTCUSD",1758158214751,4.681e-05,116600.0,116590.0,1.83060833]
["bitfinex","BTCUSD",1758158214961,4.681e-05,116600.0,116590.0,2.18009513]
["bitfinex","BTCUSD",1758158215541,4.681e-05,116600.0,116590.0,2.11883982]
["bitfinex","BTCUSD",1758158215762,4.681e-05,116600.0,116590.0,2.1954245]
["bitfinex","BTCUSD",1758158218658,4.681e-05,116600.0,116590.0,2.4954245]
["bitfinex","BTCUSD",1758158219711,4.681e-05,116600.0,116590.0,2.8954245]
["bitfinex","BTCUSD",1758158220204,4.681e-05,116600.0,116590.0,2.6249045]
["bitfinex","BTCUSD",1758158220355,4.681e-05,116600.0,116590.0,2.8954245]
["bitfinex","BTCUSD",1758158222666,4.681e-05,116600.0,116590.0,2.9125545]
["bitfinex","BTCUSD",1758158222871,4.681e-05,116600.0,116590.0,2.8953845]
["bitfinex","BTCUSD",1758158223700,4.681e-05,116600.0,116590.0,2.88671931]
["bitfinex","BTCUSD",1758158225298,4.681e-05,116600.0,116590.0,2.18774571]
["bitfinex","BTCUSD",1758158225528,4.681e-05,116600.0,116590.0,2.88671931]
["bitfinex","BTCUSD",1758158226153,4.681e-05,116600.0,116590.0,2.81013463]
["bitfinex","BTCUSD",1758158227152,0.00611597,116620.0,116590.0,2.81013463]
["bitfinex","BTCUSD",1758158227153,0.00601597,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758158227366,0.00611597,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758158227606,0.00612788,116630.0,116620.0,0.90486364]
["bitfinex","BTCUSD",1758158229061,0.00812788,116630.0,116620.0,0.90486364]
["bitfinex","BTCUSD",1758158229528,0.00812788,116630.0,116620.0,0.90496364]
["bitfinex","BTCUSD",1758158229703,0.00817475,116630.0,116620.0,0.90496364]
["bitfinex","BTCUSD",1758158229929,0.00817475,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158230560,0.00314687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158231220,0.00214687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158231437,0.00014687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158231619,0.00114687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158231825,0.00214687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158232041,0.00114687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158232391,0.00214687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158232590,0.00214687,116630.0,116620.0,0.64074651]
["bitfinex","BTCUSD",1758158232792,0.00214687,116630.0,116620.0,0.99023331]
["bitfinex","BTCUSD",1758158237138,0.00214687,116630.0,116620.0,0.90496364]
["bitfinex","BTCUSD",1758158242066,0.17362933,116630.0,116620.0,0.38397967]
["bitfinex","BTCUSD",1758158242295,0.03116687,116630.0,116620.0,0.52734684]
["bitfinex","BTCUSD",1758158242522,0.00214687,116630.0,116620.0,0.53263684]
["bitfinex","BTCUSD",1758158242736,0.00214687,116630.0,116620.0,0.55547684]
["bitfinex","BTCUSD",1758158243825,0.00214687,116630.0,116620.0,0.90496364]
["bitfinex","BTCUSD",1758158245369,0.00214687,116630.0,116620.0,0.55547684]
["bitfinex","BTCUSD",1758158245503,0.00214687,116630.0,116620.0,0.90496364]
["bitfinex","BTCUSD",1758158247683,0.00214687,116630.0,116620.0,0.97200195]
["bitfinex","BTCUSD",1758158248494,0.00214687,116630.0,116620.0,0.62251515]
["bitfinex","BTCUSD",1758158248702,0.00214687,116630.0,116620.0,0.97200195]
["bitfinex","BTCUSD",1758158251650,0.00214687,116630.0,116620.0,1.38281815]
["bitfinex","BTCUSD",1758158251860,0.00214687,116630.0,116620.0,1.03333135]
["bitfinex","BTCUSD",1758158252451,0.00114687,116630.0,116620.0,1.03333135]
["bitfinex","BTCUSD",1758158252740,0.00014687,116630.0,116620.0,1.03333135]
["bitfinex","BTCUSD",1758158252942,0.00014687,116630.0,116620.0,1.38281815]
["bitfinex","BTCUSD",1758158254017,0.00014687,116630.0,116620.0,1.69164065]
["bitfinex","BTCUSD",1758158254428,0.00014687,116630.0,116620.0,1.71738424]
["bitfinex","BTCUSD",1758158254851,0.00014687,116630.0,116620.0,1.79404599]
["bitfinex","BTCUSD",1758158255477,4.687e-05,116630.0,116620.0,1.79404599]
["bitfinex","BTCUSD",1758158256107,4.687e-05,116630.0,116620.0,1.09507239]
["bitfinex","BTCUSD",1758158256325,4.687e-05,116630.0,116620.0,1.79404599]
["bitfinex","BTCUSD",1758158256738,4.687e-05,116630.0,116620.0,1.52356599]
["bitfinex","BTCUSD",1758158256958,4.687e-05,116630.0,116620.0,1.79388599]
["bitfinex","BTCUSD",1758158257561,4.687e-05,116630.0,116620.0,1.71722424]
["bitfinex","BTCUSD",1758158258801,4.687e-05,116630.0,116620.0,1.77850748]
["bitfinex","BTCUSD",1758158259794,4.687e-05,116630.0,116620.0,0.75622198]
["bitfinex","BTCUSD",1758158260019,0.00212687,116630.0,116620.0,1.37602878]
["bitfinex","BTCUSD",1758158260167,4.687e-05,116630.0,116620.0,1.37602878]
["bitfinex","BTCUSD",1758158260597,4.687e-05,116630.0,116620.0,1.40083878]
["bitfinex","BTCUSD",1758158261421,4.687e-05,116630.0,116620.0,1.06083878]
["bitfinex","BTCUSD",1758158262204,4.687e-05,116630.0,116620.0,0.80395198]
["bitfinex","BTCUSD",1758158262516,4.687e-05,116630.0,116620.0,1.15343878]
["bitfinex","BTCUSD",1758158263892,4.687e-05,116630.0,116620.0,1.15338947]
["bitfinex","BTCUSD",1758158264111,4.687e-05,116630.0,116620.0,0.80395198]
["bitfinex","BTCUSD",1758158264336,0.17152933,116630.0,116620.0,0.77914198]
["bitfinex","BTCUSD",1758158264560,0.17674933,116630.0,116620.0,0.70677367]
["bitfinex","BTCUSD",1758158264791,0.17360933,116630.0,116620.0,0.70884367]
["bitfinex","BTCUSD",1758158264990,0.17360933,116630.0,116620.0,0.71180367]
["bitfinex","BTCUSD",1758158265658,0.19826933,116630.0,116620.0,0.71180367]
["bitfinex","BTCUSD",1758158265874,0.19826933,116630.0,116620.0,0.70884367]
["bitfinex","BTCUSD",1758158266087,0.20140933,116630.0,116620.0,0.70884367]
["bitfinex","BTCUSD",1758158266644,0.20140933,116630.0,116620.0,0.5373465]
["bitfinex","BTCUSD",1758158266882,0.20150933,116630.0,116620.0,0.44824967]
["bitfinex","BTCUSD",1758158267078,0.55094682,116630.0,116620.0,0.44824967]
["bitfinex","BTCUSD",1758158268011,0.55094682,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158269812,0.55194682,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158270035,0.20350933,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158270254,0.55294682,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158270469,0.20350933,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158270684,0.20350933,116630.0,116620.0,0.36505]
["bitfinex","BTCUSD",1758158270896,0.20350933,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158272874,0.55294682,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158279398,0.5589628,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158280046,0.58471552,116630.0,116620.0,0.36298]
["bitfinex","BTCUSD",1758158280447,0.58471552,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158280986,0.58471547,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158282611,0.23527798,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158282810,0.58471547,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158283064,0.92471547,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158283266,0.94075167,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158287215,0.94074694,116630.0,116620.0,0.36288]
["bitfinex","BTCUSD",1758158288906,0.94074694,116630.0,116620.0,0.27028]
["bitfinex","BTCUSD",1758158289341,0.17151187,116610.0,116600.0,0.0927]
["bitfinex","BTCUSD",1758158289555,0.87639985,116610.0,116600.0,0.36284]
["bitfinex","BTCUSD",1758158289769,0.87850985,116610.0,116600.0,0.36284]
["bitfinex","BTCUSD",1758158289977,0.90473985,116610.0,116600.0,0.36284]
["bitfinex","BTCUSD",1758158290223,0.93905467,116610.0,116600.0,0.36284]
["bitfinex","BTCUSD",1758158290434,0.93915467,116610.0,116600.0,0.36284]
["bitfinex","BTCUSD",1758158290693,0.93915467,116610.0,116600.0,0.36484]
["bitfinex","BTCUSD",1758158291321,0.93915467,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158291746,0.24027969,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158291959,0.93915467,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158292167,0.93314167,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158292378,0.58370418,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158294274,0.58971697,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158294608,0.56396053,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158297423,0.5799978,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158298199,0.57999898,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158299976,0.92943647,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158302497,0.19366311,116610.0,116600.0,0.45637967]
["bitfinex","BTCUSD",1758158302709,0.5431006,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158303349,0.19366311,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158303530,0.5431006,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158304110,0.5662806,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158305741,0.19366311,116610.0,116600.0,0.45637967]
["bitfinex","BTCUSD",1758158305948,0.5431006,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158313713,0.5680906,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158315902,0.5431006,116610.0,116600.0,0.47935967]
["bitfinex","BTCUSD",1758158316638,0.5431006,116610.0,116600.0,0.47917967]
["bitfinex","BTCUSD",1758158316804,0.5680906,116610.0,116600.0,0.47623967]
["bitfinex","BTCUSD",1758158317011,0.5680906,116610.0,116600.0,0.45325967]
["bitfinex","BTCUSD",1758158317223,0.5680906,116610.0,116600.0,0.45335967]
["bitfinex","BTCUSD",1758158317957,0.5681039,116610.0,116600.0,0.45335967]
["bitfinex","BTCUSD",1758158318419,0.5711839,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158318627,0.22174641,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158318831,0.5711839,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158319037,0.92062139,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158322915,0.22174641,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158323143,0.92062139,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158324327,0.5711839,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158325869,0.57145146,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158327862,0.92115651,116610.0,116600.0,0.45120967]
["bitfinex","BTCUSD",1758158328479,0.92115651,116610.0,116600.0,0.36594]
["bitfinex","BTCUSD",1758158328968,0.92115651,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158329592,0.92115855,116610.0,116600.0,0.36584]
["bitfinex","BTCUSD",1758158330208,0.92115855,116610.0,116600.0,0.36572]
["bitfinex","BTCUSD",1758158331443,0.92115828,116610.0,116600.0,0.36572]
["bitfinex","BTCUSD",1758158332378,0.22174818,116610.0,116600.0,0.36568]
["bitfinex","BTCUSD",1758158332592,0.57145323,116610.0,116600.0,0.36568]
["bitfinex","BTCUSD",1758158333884,0.57145323,116610.0,116600.0,0.0956]
["bitfinex","BTCUSD",1758158334087,0.57145323,116610.0,116600.0,0.36568]
["bitfinex","BTCUSD",1758158334482,0.57149243,116610.0,116600.0,0.36568]
["bitfinex","BTCUSD",1758158337435,0.92119748,116610.0,116600.0,0.36568]
["bitfinex","BTCUSD",1758158338438,0.92119748,116610.0,116600.0,0.36468]
["bitfinex","BTCUSD",1758158338851,0.92219748,116610.0,116600.0,0.36468]
["bitfinex","BTCUSD",1758158339056,0.92219748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158339258,0.92319748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158339467,0.92219748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158339667,0.92119748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158340128,0.92319748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158341262,0.92319748,116610.0,116600.0,0.0926]
["bitfinex","BTCUSD",1758158341471,0.92419748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158342928,1.26419748,116610.0,116600.0,0.36268]
["bitfinex","BTCUSD",1758158343155,1.26419748,116610.0,116600.0,0.27008]
["bitfinex","BTCUSD",1758158343359,1.28995739,116610.0,116600.0,0.27008]
["bitfinex","BTCUSD",1758158344232,0.17154129,116590.0,116580.0,0.53155573]
["bitfinex","BTCUSD",1758158344434,0.54999634,116590.0,116580.0,0.80159573]
["bitfinex","BTCUSD",1758158344835,0.55602286,116590.0,116580.0,0.80159573]
["bitfinex","BTCUSD",1758158345220,0.55602286,116590.0,116580.0,0.73338]
["bitfinex","BTCUSD",1758158345428,0.54999634,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158345627,0.55612199,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158345825,0.90582704,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158346357,0.55009634,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158348647,0.55109634,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158348935,0.55209634,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158349282,0.20239129,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158349493,0.55209634,116590.0,116580.0,0.73384905]
["bitfinex","BTCUSD",1758158349715,0.55209634,116590.0,116580.0,0.36324905]
["bitfinex","BTCUSD",1758158349716,0.90180139,116590.0,116580.0,0.36324905]
["bitfinex","BTCUSD",1758158349940,0.90782516,116590.0,116580.0,0.36324905]
["bitfinex","BTCUSD",1758158350395,1.24782516,116590.0,116580.0,0.36324905]
["bitfinex","BTCUSD",1758158350609,1.26388667,116590.0,116580.0,0.36314905]
["bitfinex","BTCUSD",1758158352210,1.26388272,116590.0,116580.0,0.09310905]
["bitfinex","BTCUSD",1758158352375,1.26388272,116590.0,116580.0,0.36314905]
["bitfinex","BTCUSD",1758158352577,0.91417767,116590.0,116580.0,0.36314905]
["bitfinex","BTCUSD",1758158363989,0.91417034,116590.0,116580.0,0.36314905]
["bitfinex","BTCUSD",1758158365030,1.26387539,116590.0,116580.0,0.27050905]
["bitfinex","BTCUSD",1758158365452,1.26387539,116590.0,116580.0,0.00046905]
["bitfinex","BTCUSD",1758158365883,1.28964039,116590.0,116580.0,0.00046905]
["bitfinex","BTCUSD",1758158366739,1.28864039,116590.0,116580.0,0.00046905]
["bitfinex","BTCUSD",1758158367122,1.28864039,116590.0,116580.0,0.00346905]
["bitfinex","BTCUSD",1758158367329,1.28864039,116590.0,116580.0,0.00046905]
["bitfinex","BTCUSD",1758158367533,1.28764039,116590.0,116580.0,0.00046905]
["bitfinex","BTCUSD",1758158369327,1.40306196,116590.0,116580.0,0.00046905]
["bitfinex","BTCUSD",1758158369756,1.40306196,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758158370162,1.45306196,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758158370376,1.80276701,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758158371108,0.75465186,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758158371308,1.07465186,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758158371514,1.07365186,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758158371710,0.21864385,116590.0,116580.0,0.00206001]
["bitfinex","BTCUSD",1758158371920,0.21864385,116590.0,116580.0,0.30039001]
["bitfinex","BTCUSD",1758158371921,0.19371564,116590.0,116580.0,0.30039001]
["bitfinex","BTCUSD",1758158372114,0.00611679,116590.0,116580.0,1.15328551]
["bitfinex","BTCUSD",1758158372343,0.0001,116590.0,116580.0,0.45387541]
["bitfinex","BTCUSD",1758158372518,0.0001,116590.0,116580.0,0.97513647]
["bitfinex","BTCUSD",1758158372974,0.0001,116590.0,116580.0,0.55731569]
["bitfinex","BTCUSD",1758158373147,0.0001,116590.0,116580.0,0.90702074]
["bitfinex","BTCUSD",1758158373563,0.0001,116590.0,116580.0,0.90702073]
["bitfinex","BTCUSD",1758158373773,0.0001,116590.0,116580.0,0.90602073]
["bitfinex","BTCUSD",1758158374057,0.0021,116590.0,116580.0,1.25572578]
["bitfinex","BTCUSD",1758158378134,0.0021,116590.0,116580.0,1.34099545]
["bitfinex","BTCUSD",1758158378713,0.0021,116590.0,116580.0,1.27041816]
["bitfinex","BTCUSD",1758158379773,0.0021,116590.0,116580.0,1.26426171]
["bitfinex","BTCUSD",1758158379981,0.0021,116590.0,116580.0,1.25572578]
["bitfinex","BTCUSD",1758158385520,0.0021,116590.0,116580.0,0.55631568]
["bitfinex","BTCUSD",1758158385818,0.0021,116590.0,116580.0,1.25554068]
["bitfinex","BTCUSD",1758158386024,0.0021,116590.0,116580.0,1.34081035]
["bitfinex","BTCUSD",1758158386217,0.0021,116590.0,116580.0,0.99119785]
["bitfinex","BTCUSD",1758158386637,0.0021,116590.0,116580.0,0.64158535]
["bitfinex","BTCUSD",1758158386838,0.0021,116590.0,116580.0,0.99119785]
["bitfinex","BTCUSD",1758158387573,0.0021,116590.0,116580.0,1.34081035]
["bitfinex","BTCUSD",1758158388399,0.0001,116590.0,116580.0,1.34081035]
["bitfinex","BTCUSD",1758158388894,0.001,116590.0,116580.0,1.40475353]
["bitfinex","BTCUSD",1758158389248,0.002,116590.0,116580.0,1.46603677]
["bitfinex","BTCUSD",1758158390191,0.002,116590.0,116580.0,1.80503677]
["bitfinex","BTCUSD",1758158390439,0.002,116590.0,116580.0,1.83518867]
["bitfinex","BTCUSD",1758158390648,0.002,116590.0,116580.0,1.83618867]
["bitfinex","BTCUSD",1758158391475,0.002,116590.0,116580.0,2.23618867]
["bitfinex","BTCUSD",1758158391890,0.002,116590.0,116580.0,2.53618867]
["bitfinex","BTCUSD",1758158395880,0.002,116590.0,116580.0,3.13618867]
["bitfinex","BTCUSD",1758158396197,0.002,116590.0,116580.0,3.16193743]
["bitfinex","BTCUSD",1758158398745,0.002,116590.0,116580.0,3.10065419]
["bitfinex","BTCUSD",1758158400368,0.002,116590.0,116580.0,3.17731594]
["bitfinex","BTCUSD",1758158405618,0.002,116590.0,116580.0,3.54787594]
["bitfinex","BTCUSD",1758158410241,0.002,116590.0,116580.0,3.91843594]
["bitfinex","BTCUSD",1758158411773,0.002,116590.0,116580.0,4.26804844]
["bitfinex","BTCUSD",1758158411975,0.002,116590.0,116580.0,3.91843594]
["bitfinex","BTCUSD",1758158416242,0.002,116590.0,116580.0,3.21921094]
["bitfinex","BTCUSD",1758158416467,0.002,116590.0,116580.0,3.91843594]
["bitfinex","BTCUSD",1758158417247,0.002,116590.0,116580.0,1.92588937]
["bitfinex","BTCUSD",1758158417488,0.002,116590.0,116580.0,0.88958061]
["bitfinex","BTCUSD",1758158417708,0.0101428,116590.0,116580.0,1.34551818]
["bitfinex","BTCUSD",1758158417934,0.0080228,116590.0,116580.0,1.34551818]
["bitfinex","BTCUSD",1758158418157,0.0080228,116590.0,116580.0,1.36918818]
["bitfinex","BTCUSD",1758158420817,0.0080228,116590.0,116580.0,1.45445785]
["bitfinex","BTCUSD",1758158421061,0.00802064,116590.0,116580.0,1.45445785]
["bitfinex","BTCUSD",1758158422995,0.00802064,116590.0,116580.0,1.36918818]
["bitfinex","BTCUSD",1758158424955,0.00802064,116590.0,116580.0,1.01957568]
["bitfinex","BTCUSD",1758158425160,0.002,116590.0,116580.0,1.01957568]
["bitfinex","BTCUSD",1758158425335,0.002,116590.0,116580.0,1.36918818]
["bitfinex","BTCUSD",1758158434485,0.002,116590.0,116580.0,1.43061837]
["bitfinex","BTCUSD",1758158435126,0.002,116590.0,116580.0,1.51588804]
["bitfinex","BTCUSD",1758158436299,0.002,116590.0,116580.0,1.16627554]
["bitfinex","BTCUSD",1758158436505,0.002,116590.0,116580.0,1.08100587]
["bitfinex","BTCUSD",1758158436722,0.002,116590.0,116580.0,1.43061837]
["bitfinex","BTCUSD",1758158436949,0.002,116590.0,116580.0,1.08100587]
["bitfinex","BTCUSD",1758158437192,0.17354129,116590.0,116580.0,1.07591818]
["bitfinex","BTCUSD",1758158437424,0.52808379,116590.0,116580.0,0.55162967]
["bitfinex","BTCUSD",1758158437644,0.20225129,116590.0,116580.0,0.81912967]
["bitfinex","BTCUSD",1758158438104,0.20235129,116590.0,116580.0,0.81912967]
["bitfinex","BTCUSD",1758158441242,0.20235129,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158443575,0.55196379,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158443784,0.56209048,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158443991,0.55196379,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158444399,0.55196379,116590.0,116580.0,0.4643]
["bitfinex","BTCUSD",1758158444631,0.55196379,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158445886,0.55216679,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158447151,0.55818864,116590.0,116580.0,0.73386]
["bitfinex","BTCUSD",1758158450005,0.55521864,116590.0,116580.0,0.73597]
["bitfinex","BTCUSD",1758158450440,0.54919679,116590.0,116580.0,0.73597]
["bitfinex","BTCUSD",1758158450655,0.17364129,116590.0,116580.0,0.99583568]
["bitfinex","BTCUSD",1758158450862,0.0021,116590.0,116580.0,1.36927118]
["bitfinex","BTCUSD",1758158451078,0.0021,116590.0,116580.0,1.45454085]
["bitfinex","BTCUSD",1758158451479,0.0021,116590.0,116580.0,1.36927118]
["bitfinex","BTCUSD",1758158453039,0.002,116590.0,116580.0,1.36927118]
["bitfinex","BTCUSD",1758158453242,0.002,116590.0,116580.0,1.71908668]
["bitfinex","BTCUSD",1758158453455,0.002,116590.0,116580.0,1.39502735]
["bitfinex","BTCUSD",1758158456557,0.002,116590.0,116580.0,1.04521185]
["bitfinex","BTCUSD",1758158457056,0.002,116590.0,116580.0,1.39502735]
["bitfinex","BTCUSD",1758158460077,0.002,116590.0,116580.0,1.48029702]
["bitfinex","BTCUSD",1758158460898,0.002,116590.0,116580.0,1.89154271]
["bitfinex","BTCUSD",1758158461317,0.002,116590.0,116580.0,1.19191171]
["bitfinex","BTCUSD",1758158461550,0.002,116590.0,116580.0,1.89154271]
["bitfinex","BTCUSD",1758158461748,0.002,116590.0,116580.0,1.95671295]
["bitfinex","BTCUSD",1758158461963,0.002,116590.0,116580.0,2.62686485]
["bitfinex","BTCUSD",1758158462185,0.002,116590.0,116580.0,2.56543466]
["bitfinex","BTCUSD",1758158462342,0.002,116590.0,116580.0,2.64209641]
["bitfinex","BTCUSD",1758158469487,0.002,116590.0,116580.0,2.94209641]
["bitfinex","BTCUSD",1758158470822,0.002,116590.0,116580.0,3.29191191]
["bitfinex","BTCUSD",1758158471032,0.002,116590.0,116580.0,2.94209641]
["bitfinex","BTCUSD",1758158471460,0.002,116590.0,116580.0,3.31265641]
["bitfinex","BTCUSD",1758158472330,0.002,116590.0,116580.0,3.71265641]
["bitfinex","BTCUSD",1758158476522,0.002,116590.0,116580.0,4.06247191]
["bitfinex","BTCUSD",1758158481757,0.002,116590.0,116580.0,3.71265641]
["bitfinex","BTCUSD",1758158482691,0.0001,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758158482892,0.0001,116620.0,116610.0,1.03780119]
["bitfinex","BTCUSD",1758158483099,0.0001,116620.0,116610.0,1.03991119]
["bitfinex","BTCUSD",1758158483350,0.0001,116620.0,116610.0,1.06713119]
["bitfinex","BTCUSD",1758158483958,0.0001,116620.0,116610.0,1.09287997]
["bitfinex","BTCUSD",1758158484166,0.0041,116620.0,116610.0,1.09287997]
["bitfinex","BTCUSD",1758158485189,0.0051,116620.0,116610.0,1.09287997]
["bitfinex","BTCUSD",1758158485853,0.0051,116620.0,116610.0,1.10164798]
["bitfinex","BTCUSD",1758158487526,0.0011,116620.0,116610.0,1.10164798]
["bitfinex","BTCUSD",1758158487865,0.0031,116620.0,116610.0,1.10164798]
["bitfinex","BTCUSD",1758158488073,0.0031,116620.0,116610.0,1.47216798]
["bitfinex","BTCUSD",1758158488272,0.0031,116620.0,116610.0,1.46505923]
["bitfinex","BTCUSD",1758158488817,0.0021,116620.0,116610.0,1.46505923]
["bitfinex","BTCUSD",1758158489449,0.0021,116620.0,116610.0,1.52629783]
["bitfinex","BTCUSD",1758158492695,0.0001,116620.0,116610.0,1.52629783]
["bitfinex","BTCUSD",1758158493305,0.0011,116620.0,116610.0,1.52629783]
["bitfinex","BTCUSD",1758158498261,0.0011,116620.0,116610.0,1.17648233]
["bitfinex","BTCUSD",1758158498479,0.0011,116620.0,116610.0,1.52629783]
["bitfinex","BTCUSD",1758158505916,0.0011,116620.0,116610.0,1.17648233]
["bitfinex","BTCUSD",1758158509803,0.0011,116620.0,116610.0,1.14380432]
["bitfinex","BTCUSD",1758158509804,0.00312,116620.0,116610.0,1.14380432]
["bitfinex","BTCUSD",1758158510160,0.00312,116620.0,116610.0,1.16684432]
["bitfinex","BTCUSD",1758158511882,0.0011,116620.0,116610.0,1.16684432]
["bitfinex","BTCUSD",1758158521264,0.0011,116620.0,116610.0,1.80460692]
["bitfinex","BTCUSD",1758158521465,0.001,116620.0,116610.0,2.22115517]
["bitfinex","BTCUSD",1758158521835,0.001,116620.0,116610.0,2.25130707]
["bitfinex","BTCUSD",1758158523656,0.00867338,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1758158523861,0.00867338,116640.0,116630.0,0.56016885]
["bitfinex","BTCUSD",1758158524066,0.00867338,116640.0,116630.0,0.56218885]
["bitfinex","BTCUSD",1758158524400,0.00867338,116640.0,116630.0,0.58843885]
["bitfinex","BTCUSD",1758158524627,0.0001,116640.0,116630.0,0.58843885]
["bitfinex","BTCUSD",1758158524831,0.0001469,116640.0,116630.0,0.58843885]
["bitfinex","BTCUSD",1758158525226,0.0021469,116640.0,116630.0,0.58843885]
["bitfinex","BTCUSD",1758158526867,0.0021469,116640.0,116630.0,0.99930819]
["bitfinex","BTCUSD",1758158526868,0.0031469,116640.0,116630.0,0.99930819]
["bitfinex","BTCUSD",1758158527068,0.0031469,116640.0,116630.0,1.02505322]
["bitfinex","BTCUSD",1758158527918,0.0011469,116640.0,116630.0,0.67555262]
["bitfinex","BTCUSD",1758158528301,0.0021469,116640.0,116630.0,0.61418388]
["bitfinex","BTCUSD",1758158528731,0.0011469,116640.0,116630.0,0.96368448]
["bitfinex","BTCUSD",1758158529290,0.0011469,116640.0,116630.0,0.61418388]
["bitfinex","BTCUSD",1758158529716,0.0011469,116640.0,116630.0,0.67555262]
["bitfinex","BTCUSD",1758158531059,0.0010469,116640.0,116630.0,1.02505322]
["bitfinex","BTCUSD",1758158534401,4.69e-05,116640.0,116630.0,1.02505322]
["bitfinex","BTCUSD",1758158535162,4.69e-05,116640.0,116630.0,1.02605322]
["bitfinex","BTCUSD",1758158535663,4.69e-05,116640.0,116630.0,1.02505322]
["bitfinex","BTCUSD",1758158536402,4.69e-05,116640.0,116630.0,1.02605322]
["bitfinex","BTCUSD",1758158539538,4.69e-05,116640.0,116630.0,1.36605322]
["bitfinex","BTCUSD",1758158540340,4.69e-05,116640.0,116630.0,1.39620512]
["bitfinex","BTCUSD",1758158540809,4.69e-05,116640.0,116630.0,1.33483638]
["bitfinex","BTCUSD",1758158547469,4.69e-05,116640.0,116630.0,1.41138463]
["bitfinex","BTCUSD",1758158548750,4.69e-05,116640.0,116630.0,1.81138463]
["bitfinex","BTCUSD",1758158556942,4.69e-05,116640.0,116630.0,1.90398463]
["bitfinex","BTCUSD",1758158560287,4.69e-05,116640.0,116630.0,1.55448403]
["bitfinex","BTCUSD",1758158560505,4.69e-05,116640.0,116630.0,1.90398463]
["bitfinex","BTCUSD",1758158566561,4.69e-05,116640.0,116630.0,2.27438463]
["bitfinex","BTCUSD",1758158567209,4.69e-05,116640.0,116630.0,2.92388523]
["bitfinex","BTCUSD",1758158567387,4.69e-05,116640.0,116630.0,2.84733698]
["bitfinex","BTCUSD",1758158567647,0.0001,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1758158567857,0.00014689,116660.0,116650.0,1.02129892]
["bitfinex","BTCUSD",1758158568066,0.00014689,116660.0,116650.0,1.04991892]
["bitfinex","BTCUSD",1758158568263,0.00014689,116660.0,116650.0,1.07565661]
["bitfinex","BTCUSD",1758158568489,0.00014689,116660.0,116650.0,1.08437026]
["bitfinex","BTCUSD",1758158568692,0.00014689,116660.0,116650.0,1.08447026]
["bitfinex","BTCUSD",1758158569455,0.00314689,116660.0,116650.0,0.73524812]
["bitfinex","BTCUSD",1758158569657,0.00314689,116660.0,116650.0,1.08447026]
["bitfinex","BTCUSD",1758158571033,0.00314689,116660.0,116650.0,1.14844993]
["bitfinex","BTCUSD",1758158571252,0.00314689,116660.0,116650.0,1.24104993]
["bitfinex","BTCUSD",1758158580830,0.00314689,116660.0,116650.0,1.61144993]
["bitfinex","BTCUSD",1758158582815,0.00314689,116660.0,116650.0,1.26222779]
["bitfinex","BTCUSD",1758158582968,0.00314689,116660.0,116650.0,1.61144993]
["bitfinex","BTCUSD",1758158584973,0.00314689,116660.0,116650.0,1.26222779]
["bitfinex","BTCUSD",1758158585122,0.00314689,116660.0,116650.0,1.61144993]
["bitfinex","BTCUSD",1758158588266,0.00314689,116660.0,116650.0,1.55016555]
["bitfinex","BTCUSD",1758158593703,0.00314689,116660.0,116650.0,1.20094341]
["bitfinex","BTCUSD",1758158593936,0.00314689,116660.0,116650.0,1.55016555]
["bitfinex","BTCUSD",1758158595693,0.00314689,116660.0,116650.0,1.58031745]
["bitfinex","BTCUSD",1758158609698,0.00314689,116660.0,116650.0,1.23109531]
["bitfinex","BTCUSD",1758158609905,0.00314689,116660.0,116650.0,1.58031745]
["bitfinex","BTCUSD",1758158613529,0.00314689,116660.0,116650.0,1.31151745]
["bitfinex","BTCUSD",1758158613735,0.00314689,116660.0,116650.0,1.58007745]
["bitfinex","BTCUSD",1758158616738,0.00314689,116660.0,116650.0,1.65668293]
["bitfinex","BTCUSD",1758158620532,0.00314689,116660.0,116650.0,1.99668293]
["bitfinex","BTCUSD",1758158621131,0.00304689,116660.0,116650.0,1.99668293]
["bitfinex","BTCUSD",1758158621632,0.00204689,116660.0,116650.0,1.99668293]
["bitfinex","BTCUSD",1758158622115,4.689e-05,116660.0,116650.0,1.99668293]
["bitfinex","BTCUSD",1758158623712,4.689e-05,116660.0,116650.0,2.64590507]
["bitfinex","BTCUSD",1758158623953,0.0001,116680.0,116670.0,0.52064581]
["bitfinex","BTCUSD",1758158624126,0.00014689,116680.0,116670.0,1.02105061]
["bitfinex","BTCUSD",1758158624326,0.00014689,116680.0,116670.0,1.04986061]
["bitfinex","BTCUSD",1758158624532,0.00014689,116680.0,116670.0,1.04996061]
["bitfinex","BTCUSD",1758158624695,0.00014689,116680.0,116670.0,1.07569391]
["bitfinex","BTCUSD",1758158625304,0.00214689,116680.0,116670.0,1.07569391]
["bitfinex","BTCUSD",1758158626298,0.00314689,116680.0,116670.0,1.07569391]
["bitfinex","BTCUSD",1758158627905,0.00304689,116680.0,116670.0,1.19195344]
["bitfinex","BTCUSD",1758158630650,0.00304689,116680.0,116670.0,0.72647177]
["bitfinex","BTCUSD",1758158630867,0.00304689,116680.0,116670.0,1.19195344]
["bitfinex","BTCUSD",1758158633141,0.00304689,116680.0,116670.0,0.72647177]
["bitfinex","BTCUSD",1758158633377,0.00304689,116680.0,116670.0,1.19195344]
["bitfinex","BTCUSD",1758158636207,0.00304689,116680.0,116670.0,0.72647177]
["bitfinex","BTCUSD",1758158636411,0.00304689,116680.0,116670.0,1.19195344]
["bitfinex","BTCUSD",1758158640494,0.00304689,116680.0,116670.0,1.28451344]
["bitfinex","BTCUSD",1758158642547,0.00304689,116680.0,116670.0,1.28443344]
["bitfinex","BTCUSD",1758158643719,0.00304689,116680.0,116670.0,0.81895177]
["bitfinex","BTCUSD",1758158643947,0.00304689,116680.0,116670.0,1.28443344]
["bitfinex","BTCUSD",1758158645442,0.00304689,116680.0,116670.0,1.65475344]
["bitfinex","BTCUSD",1758158648661,0.00513689,116680.0,116670.0,0.89422177]
["bitfinex","BTCUSD",1758158648866,0.02823689,116680.0,116670.0,1.62590344]
["bitfinex","BTCUSD",1758158649072,0.03148689,116680.0,116670.0,1.62793344]
["bitfinex","BTCUSD",1758158649279,0.02823689,116680.0,116670.0,1.62793344]
["bitfinex","BTCUSD",1758158649713,0.02823689,116680.0,116670.0,1.63114344]
["bitfinex","BTCUSD",1758158649936,0.00513689,116680.0,116670.0,1.63114344]
["bitfinex","BTCUSD",1758158650139,0.00513689,116680.0,116670.0,1.65384344]
["bitfinex","BTCUSD",1758158650262,0.00304689,116680.0,116670.0,1.65384344]
["bitfinex","BTCUSD",1758158651387,0.00304689,116680.0,116670.0,1.59245798]
["bitfinex","BTCUSD",1758158652643,0.00304689,116680.0,116670.0,1.12697631]
["bitfinex","BTCUSD",1758158652820,0.00304689,116680.0,116670.0,1.59245798]
["bitfinex","BTCUSD",1758158653461,0.00304689,116680.0,116670.0,1.66918981]
["bitfinex","BTCUSD",1758158655958,0.00304689,116680.0,116670.0,1.40082981]
["bitfinex","BTCUSD",1758158656150,0.00304689,116680.0,116670.0,1.66914981]
["bitfinex","BTCUSD",1758158661838,0.00304689,116680.0,116670.0,1.69930171]
["bitfinex","BTCUSD",1758158665477,0.00304689,116680.0,116670.0,1.23382004]
["bitfinex","BTCUSD",1758158665823,0.00304689,116680.0,116670.0,1.69930171]
["bitfinex","BTCUSD",1758158667849,0.00304689,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158668037,0.00304689,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158668469,0.00304689,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158668656,0.00304689,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158669212,0.00104689,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158669890,0.00104689,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158670098,0.00104689,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158670508,4.689e-05,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158672216,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158672624,4.689e-05,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158676608,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158676817,4.689e-05,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158679769,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158679980,4.689e-05,116680.0,116670.0,2.03930171]
["bitfinex","BTCUSD",1758158689739,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158689947,4.689e-05,116680.0,116670.0,1.92288051]
["bitfinex","BTCUSD",1758158690928,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158691363,4.689e-05,116680.0,116670.0,1.92288051]
["bitfinex","BTCUSD",1758158694829,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158695034,4.689e-05,116680.0,116670.0,1.92288051]
["bitfinex","BTCUSD",1758158695210,4.689e-05,116680.0,116670.0,2.27194098]
["bitfinex","BTCUSD",1758158696242,4.689e-05,116680.0,116670.0,1.57382004]
["bitfinex","BTCUSD",1758158696439,4.689e-05,116680.0,116670.0,2.27194098]
["bitfinex","BTCUSD",1758158696791,0.0001,116700.0,116690.0,0.84154619]
["bitfinex","BTCUSD",1758158696995,0.0003,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758158697213,0.00066893,116710.0,116700.0,1.05689723]
["bitfinex","BTCUSD",1758158697418,0.00066893,116710.0,116700.0,1.08262398]
["bitfinex","BTCUSD",1758158698331,0.02867893,116710.0,116700.0,0.49975137]
["bitfinex","BTCUSD",1758158698539,0.02867893,116710.0,116700.0,0.76795137]
["bitfinex","BTCUSD",1758158698737,0.02867893,116710.0,116700.0,0.84309433]
["bitfinex","BTCUSD",1758158699167,0.03067893,116710.0,116700.0,0.84309433]
["bitfinex","BTCUSD",1758158699909,0.03167893,116710.0,116700.0,0.84309433]
["bitfinex","BTCUSD",1758158700370,0.03167893,116710.0,116700.0,0.84319433]
["bitfinex","BTCUSD",1758158700848,0.3807394,116710.0,116700.0,0.84319433]
["bitfinex","BTCUSD",1758158701295,0.03167893,116710.0,116700.0,0.84319433]
["bitfinex","BTCUSD",1758158701506,0.03167893,116710.0,116700.0,0.84531433]
["bitfinex","BTCUSD",1758158701718,0.00574893,116710.0,116700.0,1.1943748]
["bitfinex","BTCUSD",1758158701928,0.00366893,116710.0,116700.0,1.2218848]
["bitfinex","BTCUSD",1758158702573,0.00366893,116710.0,116700.0,0.87282433]
["bitfinex","BTCUSD",1758158702783,0.00579893,116710.0,116700.0,1.2218848]
["bitfinex","BTCUSD",1758158702938,0.03072893,116710.0,116700.0,1.1943748]
["bitfinex","BTCUSD",1758158703151,0.03072893,116710.0,116700.0,1.5646148]
["bitfinex","BTCUSD",1758158703353,0.03379893,116710.0,116700.0,1.5624948]
["bitfinex","BTCUSD",1758158703949,0.03379893,116710.0,116700.0,1.21339433]
["bitfinex","BTCUSD",1758158705186,0.03072893,116710.0,116700.0,1.5644448]
["bitfinex","BTCUSD",1758158705784,0.03072893,116710.0,116700.0,1.21538433]
["bitfinex","BTCUSD",1758158706009,0.03072893,116710.0,116700.0,1.5644448]
["bitfinex","BTCUSD",1758158706332,0.00579893,116710.0,116700.0,1.5644448]
["bitfinex","BTCUSD",1758158706537,0.00366893,116710.0,116700.0,1.5902348]
["bitfinex","BTCUSD",1758158707174,0.00366893,116710.0,116700.0,1.59879603]
["bitfinex","BTCUSD",1758158710300,0.00579893,116710.0,116700.0,1.30484603]
["bitfinex","BTCUSD",1758158710479,0.00579893,116710.0,116700.0,1.5624148]
["bitfinex","BTCUSD",1758158710480,0.03379893,116710.0,116700.0,1.5624148]
["bitfinex","BTCUSD",1758158710629,0.03072893,116710.0,116700.0,1.5644048]
["bitfinex","BTCUSD",1758158710823,0.03072893,116710.0,116700.0,1.5872548]
["bitfinex","BTCUSD",1758158711106,0.00579893,116710.0,116700.0,1.5901948]
["bitfinex","BTCUSD",1758158711644,0.00366893,116710.0,116700.0,1.5901948]
["bitfinex","BTCUSD",1758158712057,0.00366893,116710.0,116700.0,1.59881528]
["bitfinex","BTCUSD",1758158714461,0.00366893,116710.0,116700.0,1.24975481]
["bitfinex","BTCUSD",1758158714665,0.00366893,116710.0,116700.0,1.59881528]
["bitfinex","BTCUSD",1758158715021,0.00366893,116710.0,116700.0,1.24975481]
["bitfinex","BTCUSD",1758158715226,0.00366893,116710.0,116700.0,1.59881528]
["bitfinex","BTCUSD",1758158718974,0.03379893,116710.0,116700.0,1.57099528]
["bitfinex","BTCUSD",1758158719197,0.03072893,116710.0,116700.0,1.57099528]
["bitfinex","BTCUSD",1758158719429,0.00579893,116710.0,116700.0,1.59877528]
["bitfinex","BTCUSD",1758158719621,0.00579893,116710.0,116700.0,1.22686481]
["bitfinex","BTCUSD",1758158719864,0.00366893,116710.0,116700.0,1.57592528]
["bitfinex","BTCUSD",1758158720043,0.00579893,116710.0,116700.0,1.57298528]
["bitfinex","BTCUSD",1758158720421,0.00579893,116710.0,116700.0,1.5643648]
["bitfinex","BTCUSD",1758158720625,0.55422432,116710.0,116700.0,0.98055724]
["bitfinex","BTCUSD",1758158722896,0.56300624,116710.0,116700.0,0.98055724]
["bitfinex","BTCUSD",1758158723193,0.55422432,116710.0,116700.0,1.04193473]
["bitfinex","BTCUSD",1758158723432,0.00579893,116710.0,116700.0,1.5643648]
["bitfinex","BTCUSD",1758158723645,0.00366893,116710.0,116700.0,1.5901548]
["bitfinex","BTCUSD",1758158725510,0.00366893,116710.0,116700.0,1.24109433]
["bitfinex","BTCUSD",1758158725718,0.00366893,116710.0,116700.0,1.5901548]
["bitfinex","BTCUSD",1758158726126,0.00579893,116710.0,116700.0,1.5901548]
["bitfinex","BTCUSD",1758158726349,0.03072893,116710.0,116700.0,1.5901548]
["bitfinex","BTCUSD",1758158726696,0.03072893,116710.0,116700.0,1.5673048]
["bitfinex","BTCUSD",1758158726874,0.03072893,116710.0,116700.0,1.5643648]
["bitfinex","BTCUSD",1758158727280,0.03072893,116710.0,116700.0,1.5673048]
["bitfinex","BTCUSD",1758158729740,0.00366893,116710.0,116700.0,1.5673048]
["bitfinex","BTCUSD",1758158729947,0.00366893,116710.0,116700.0,1.96936717]
["bitfinex","BTCUSD",1758158730760,0.00366893,116710.0,116700.0,1.57124623]
["bitfinex","BTCUSD",1758158730962,0.00366893,116710.0,116700.0,2.20798968]
["bitfinex","BTCUSD",1758158732110,0.00366893,116710.0,116700.0,2.28476365]
["bitfinex","BTCUSD",1758158732496,0.00366893,116710.0,116700.0,1.58664271]
["bitfinex","BTCUSD",1758158732861,0.00366893,116710.0,116700.0,2.28476365]
["bitfinex","BTCUSD",1758158733190,0.00366893,116710.0,116700.0,2.62476365]
["bitfinex","BTCUSD",1758158739286,0.00366893,116710.0,116700.0,1.26556081]
["bitfinex","BTCUSD",1758158739497,0.3826894,116710.0,116700.0,1.15185684]
["bitfinex","BTCUSD",1758158739712,0.3826894,116710.0,116700.0,1.21328797]
["bitfinex","BTCUSD",1758158740830,0.3826894,116710.0,116700.0,0.91956122]
["bitfinex","BTCUSD",1758158741032,0.3826894,116710.0,116700.0,1.18752122]
["bitfinex","BTCUSD",1758158741242,0.90311479,116710.0,116700.0,0.6096008]
["bitfinex","BTCUSD",1758158741457,0.90923505,116710.0,116700.0,0.81612967]
["bitfinex","BTCUSD",1758158741663,0.90923505,116710.0,116700.0,0.81602967]
["bitfinex","BTCUSD",1758158749580,0.17139429,116690.0,116680.0,0.09266]
["bitfinex","BTCUSD",1758158749808,0.86951523,116690.0,116680.0,0.44592967]
["bitfinex","BTCUSD",1758158750035,0.52064285,116690.0,116680.0,0.44592967]
["bitfinex","BTCUSD",1758158750274,0.55060285,116690.0,116680.0,0.44592967]
["bitfinex","BTCUSD",1758158750503,0.55908052,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158750703,0.55918052,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158751317,0.55918052,116690.0,116680.0,0.44682967]
["bitfinex","BTCUSD",1758158751661,0.55918052,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158752096,0.56018052,116690.0,116680.0,0.44782967]
["bitfinex","BTCUSD",1758158752317,0.56018052,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158752559,0.56218052,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158754354,0.56817872,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158756598,0.56218052,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158756803,0.56817677,116690.0,116680.0,0.44582967]
["bitfinex","BTCUSD",1758158758503,0.03905625,116690.0,116680.0,0.61723865]
["bitfinex","BTCUSD",1758158758856,0.0031,116690.0,116680.0,1.08019688]
["bitfinex","BTCUSD",1758158759444,0.0011,116690.0,116680.0,1.08019688]
["bitfinex","BTCUSD",1758158759674,0.0001,116690.0,116680.0,1.08019688]
["bitfinex","BTCUSD",1758158759878,0.0011,116690.0,116680.0,1.08019688]
["bitfinex","BTCUSD",1758158763597,0.0011,116690.0,116680.0,1.05694688]
["bitfinex","BTCUSD",1758158763804,0.0011,116690.0,116680.0,1.08126688]
["bitfinex","BTCUSD",1758158764061,0.0011,116690.0,116680.0,1.05694688]
["bitfinex","BTCUSD",1758158764241,0.0011,116690.0,116680.0,1.08126688]
["bitfinex","BTCUSD",1758158764687,0.001,116690.0,116680.0,1.08126688]
["bitfinex","BTCUSD",1758158765704,0.001,116690.0,116680.0,1.42126688]
["bitfinex","BTCUSD",1758158766141,0.001,116690.0,116680.0,1.44699767]
["bitfinex","BTCUSD",1758158766806,0.001,116690.0,116680.0,1.51067792]
["bitfinex","BTCUSD",1758158767432,0.001,116690.0,116680.0,1.60226095]
["bitfinex","BTCUSD",1758158777499,0.001,116690.0,116680.0,1.54082982]
["bitfinex","BTCUSD",1758158778269,0.001,116690.0,116680.0,1.89007838]
["bitfinex","BTCUSD",1758158778513,0.001,116690.0,116680.0,1.96685235]
["bitfinex","BTCUSD",1758158779675,0.00066893,116710.0,116700.0,0.2015315]
["bitfinex","BTCUSD",1758158779934,0.00066893,116710.0,116700.0,1.33848796]
["bitfinex","BTCUSD",1758158780326,0.00066893,116710.0,116700.0,1.36797796]
["bitfinex","BTCUSD",1758158780552,0.00066893,116710.0,116700.0,1.3937037]
["bitfinex","BTCUSD",1758158781397,0.00166893,116710.0,116700.0,1.3937037]
["bitfinex","BTCUSD",1758158781818,0.00377893,116710.0,116700.0,1.0287278]
["bitfinex","BTCUSD",1758158782027,0.02637893,116710.0,116700.0,1.0288278]
["bitfinex","BTCUSD",1758158782201,0.02637893,116710.0,116700.0,1.0257578]
["bitfinex","BTCUSD",1758158782858,0.02958893,116710.0,116700.0,1.0257578]
["bitfinex","BTCUSD",1758158783076,0.02958893,116710.0,116700.0,0.71699324]
["bitfinex","BTCUSD",1758158783268,0.02958893,116710.0,116700.0,0.9591475]
["bitfinex","BTCUSD",1758158783533,0.02958893,116710.0,116700.0,1.3293875]
["bitfinex","BTCUSD",1758158784140,0.02958893,116710.0,116700.0,1.33790721]
["bitfinex","BTCUSD",1758158784339,0.02958893,116710.0,116700.0,1.3293875]
["bitfinex","BTCUSD",1758158784821,0.02958893,116710.0,116700.0,1.3314875]
["bitfinex","BTCUSD",1758158785529,0.02637893,116710.0,116700.0,1.3314875]
["bitfinex","BTCUSD",1758158785753,0.02426893,116710.0,116700.0,1.3588775]
["bitfinex","BTCUSD",1758158785962,0.00166893,116710.0,116700.0,1.3588775]
["bitfinex","BTCUSD",1758158787706,0.00166893,116710.0,116700.0,1.36767456]
["bitfinex","BTCUSD",1758158788318,0.00166893,116710.0,116700.0,1.46023456]
["bitfinex","BTCUSD",1758158788655,0.00166893,116710.0,116700.0,1.110986]
["bitfinex","BTCUSD",1758158788865,0.00166893,116710.0,116700.0,1.46023456]
["bitfinex","BTCUSD",1758158789193,0.00377893,116710.0,116700.0,1.46023456]
["bitfinex","BTCUSD",1758158790328,0.00166893,116710.0,116700.0,1.46023456]
["bitfinex","BTCUSD",1758158792393,0.00166893,116710.0,116700.0,1.52146354]
["bitfinex","BTCUSD",1758158792958,0.00372893,116710.0,116700.0,0.86604792]
["bitfinex","BTCUSD",1758158793186,0.20144385,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158793857,0.55670775,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158794080,0.22360109,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158795210,0.20755919,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158801888,0.20755919,116710.0,116700.0,0.90127934]
["bitfinex","BTCUSD",1758158802547,0.20755919,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158812019,0.55658079,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158812406,0.55056545,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158813371,0.20154385,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158813618,0.55056545,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158815103,0.20154385,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158815284,0.55056545,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158816678,0.20154385,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158816884,0.55056545,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158817913,0.20154385,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158818321,0.20755964,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158818949,0.20755964,116710.0,116700.0,1.16503127]
["bitfinex","BTCUSD",1758158819595,0.20755964,116710.0,116700.0,0.81600967]
["bitfinex","BTCUSD",1758158819806,0.20755964,116710.0,116700.0,1.16503127]
["bitfinex","BTCUSD",1758158822543,0.20755964,116710.0,116700.0,0.79479127]
["bitfinex","BTCUSD",1758158824581,0.20755964,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158825098,0.55658124,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158825822,0.20755964,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158826027,0.55658124,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158826609,0.20755964,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158826793,0.55658124,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158827594,0.20755964,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158827806,0.55658124,116710.0,116700.0,0.44576967]
["bitfinex","BTCUSD",1758158834086,0.55658124,116710.0,116700.0,0.17792967]
["bitfinex","BTCUSD",1758158834275,0.92167398,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758158834487,1.26167398,116710.0,116700.0,0.26882]
["bitfinex","BTCUSD",1758158834697,1.26167398,116710.0,116700.0,0.26872]
["bitfinex","BTCUSD",1758158836705,1.26267398,116710.0,116700.0,0.26872]
["bitfinex","BTCUSD",1758158837369,1.26267398,116710.0,116680.0,0.46294]
["bitfinex","BTCUSD",1758158837370,0.17139429,116690.0,116680.0,0.46294]
["bitfinex","BTCUSD",1758158837573,0.52643168,116690.0,116680.0,0.81690967]
["bitfinex","BTCUSD",1758158837771,0.55445168,116690.0,116680.0,0.81690967]
["bitfinex","BTCUSD",1758158837950,0.55445168,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158838683,0.5629631,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158838831,0.5639631,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158839033,0.5649631,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158841205,0.5597831,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158841567,0.5649631,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158841753,0.56495995,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158843389,0.21593835,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158843602,0.56495995,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158844704,0.21593835,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158844903,0.21593835,116690.0,116680.0,0.49130264]
["bitfinex","BTCUSD",1758158845121,0.56495995,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158845331,0.18468693,116690.0,116680.0,0.79760127]
["bitfinex","BTCUSD",1758158845553,0.20151429,116690.0,116680.0,0.44857967]
["bitfinex","BTCUSD",1758158845729,0.20151429,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158846134,0.20151429,116690.0,116680.0,0.79565127]
["bitfinex","BTCUSD",1758158846786,0.20151429,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158847172,0.20151429,116690.0,116680.0,0.79565127]
["bitfinex","BTCUSD",1758158847594,0.20151429,116690.0,116680.0,0.80445709]
["bitfinex","BTCUSD",1758158847961,0.20151429,116690.0,116680.0,0.79565127]
["bitfinex","BTCUSD",1758158848794,0.20151429,116690.0,116680.0,0.44662967]
["bitfinex","BTCUSD",1758158849006,0.20151429,116690.0,116680.0,0.79565127]
["bitfinex","BTCUSD",1758158849519,0.17565429,116690.0,116680.0,0.79760127]
["bitfinex","BTCUSD",1758158849727,0.19849429,116690.0,116680.0,0.79760127]
["bitfinex","BTCUSD",1758158850230,0.20151429,116690.0,116680.0,0.79760127]
["bitfinex","BTCUSD",1758158850642,0.00426,116690.0,116680.0,1.00493597]
["bitfinex","BTCUSD",1758158850830,0.0021,116690.0,116680.0,1.38089757]
["bitfinex","BTCUSD",1758158851664,0.0001,116690.0,116680.0,1.38089757]
["bitfinex","BTCUSD",1758158851990,0.0001,116690.0,116680.0,1.38099757]
["bitfinex","BTCUSD",1758158858838,0.0001,116690.0,116680.0,1.75131757]
["bitfinex","BTCUSD",1758158859373,0.0001,116690.0,116680.0,1.40229597]
["bitfinex","BTCUSD",1758158859694,0.0001,116690.0,116680.0,1.75131757]
["bitfinex","BTCUSD",1758158860127,0.0001,116690.0,116680.0,1.40229597]
["bitfinex","BTCUSD",1758158860336,0.00219,116690.0,116680.0,1.37849597]
["bitfinex","BTCUSD",1758158861191,0.0001,116690.0,116680.0,1.37849597]
["bitfinex","BTCUSD",1758158861426,0.0001,116690.0,116680.0,1.40115597]
["bitfinex","BTCUSD",1758158862396,0.0001,116690.0,116680.0,1.75017757]
["bitfinex","BTCUSD",1758158864134,0.0001,116690.0,116680.0,1.81140655]
["bitfinex","BTCUSD",1758158865111,0.0001,116690.0,116680.0,1.81240655]
["bitfinex","BTCUSD",1758158867232,0.0001,116690.0,116680.0,1.75117757]
["bitfinex","BTCUSD",1758158869220,0.0001,116690.0,116680.0,1.81240655]
["bitfinex","BTCUSD",1758158871960,0.0001,116690.0,116680.0,1.87510928]
["bitfinex","BTCUSD",1758158872631,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758158872834,0.0001,116700.0,116690.0,0.95971523]
["bitfinex","BTCUSD",1758158873014,0.0001,116700.0,116690.0,0.98751523]
["bitfinex","BTCUSD",1758158873790,0.00219,116700.0,116690.0,0.96485523]
["bitfinex","BTCUSD",1758158873984,0.00219,116700.0,116690.0,1.08117109]
["bitfinex","BTCUSD",1758158874574,0.0001,116700.0,116690.0,1.08127109]
["bitfinex","BTCUSD",1758158875147,0.0001,116700.0,116690.0,1.14250007]
["bitfinex","BTCUSD",1758158875530,0.0001,116700.0,116690.0,1.16516007]
["bitfinex","BTCUSD",1758158875941,0.00219,116700.0,116690.0,1.16516007]
["bitfinex","BTCUSD",1758158878078,0.00219,116700.0,116690.0,1.25772007]
["bitfinex","BTCUSD",1758158880688,0.0001,116700.0,116690.0,1.25772007]
["bitfinex","BTCUSD",1758158881670,0.0001,116700.0,116690.0,1.23506007]
["bitfinex","BTCUSD",1758158881891,0.0001,116700.0,116690.0,1.25992007]
["bitfinex","BTCUSD",1758158882312,0.0001,116700.0,116690.0,1.26863232]
["bitfinex","BTCUSD",1758158882517,0.0001,116700.0,116690.0,1.29436132]
["bitfinex","BTCUSD",1758158884932,0.0001,116700.0,116690.0,1.29536132]
["bitfinex","BTCUSD",1758158886715,0.00076893,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758158886922,0.00076893,116710.0,116700.0,1.1027764]
["bitfinex","BTCUSD",1758158887130,0.00076893,116710.0,116700.0,1.1048764]
["bitfinex","BTCUSD",1758158889190,0.00076893,116710.0,116700.0,1.1049764]
["bitfinex","BTCUSD",1758158890366,0.00076893,116710.0,116700.0,1.0810764]
["bitfinex","BTCUSD",1758158890913,0.00076893,116710.0,116700.0,1.1049764]
["bitfinex","BTCUSD",1758158891122,0.00076893,116710.0,116700.0,1.16620538]
["bitfinex","BTCUSD",1758158891741,0.00066893,116710.0,116700.0,1.16620538]
["bitfinex","BTCUSD",1758158891955,0.00066893,116710.0,116700.0,1.19193202]
["bitfinex","BTCUSD",1758158901908,0.00066893,116710.0,116700.0,0.72659456]
["bitfinex","BTCUSD",1758158902041,0.00066893,116710.0,116700.0,1.19193202]
["bitfinex","BTCUSD",1758158904569,0.17412385,116710.0,116700.0,0.52809496]
["bitfinex","BTCUSD",1758158904783,0.19825385,116710.0,116700.0,0.69947456]
["bitfinex","BTCUSD",1758158905005,0.20125385,116710.0,116700.0,0.69947456]
["bitfinex","BTCUSD",1758158905220,0.20125385,116710.0,116700.0,1.16481202]
["bitfinex","BTCUSD",1758158905431,0.02688893,116710.0,116700.0,1.16481202]
["bitfinex","BTCUSD",1758158905639,0.02688893,116710.0,116700.0,0.70249456]
["bitfinex","BTCUSD",1758158905849,0.02688893,116710.0,116700.0,1.16783202]
["bitfinex","BTCUSD",1758158906304,0.02688893,116710.0,116700.0,1.53803202]
["bitfinex","BTCUSD",1758158906711,0.02688893,116710.0,116700.0,1.53501202]
["bitfinex","BTCUSD",1758158907251,0.19825385,116710.0,116700.0,1.53501202]
["bitfinex","BTCUSD",1758158907801,0.19825385,116710.0,116700.0,1.06967456]
["bitfinex","BTCUSD",1758158908003,0.19825385,116710.0,116700.0,1.53803202]
["bitfinex","BTCUSD",1758158908458,0.20125385,116710.0,116700.0,0.60206832]
["bitfinex","BTCUSD",1758158908635,0.20125385,116710.0,116700.0,1.33580578]
["bitfinex","BTCUSD",1758158908872,0.20135385,116710.0,116700.0,1.33580578]
["bitfinex","BTCUSD",1758158909431,0.20135385,116710.0,116700.0,1.50718538]
["bitfinex","BTCUSD",1758158910111,0.20135385,116710.0,116700.0,1.50928538]
["bitfinex","BTCUSD",1758158911391,0.20135385,116710.0,116700.0,1.51230538]
["bitfinex","BTCUSD",1758158911392,0.02698893,116710.0,116700.0,1.51230538]
["bitfinex","BTCUSD",1758158912185,0.00285893,116710.0,116700.0,1.51230538]
["bitfinex","BTCUSD",1758158912311,0.00285893,116710.0,116700.0,1.53620538]
["bitfinex","BTCUSD",1758158912312,0.00076893,116710.0,116700.0,1.53620538]
["bitfinex","BTCUSD",1758158914277,0.00076893,116710.0,116700.0,1.51230538]
["bitfinex","BTCUSD",1758158914509,0.00076893,116710.0,116700.0,1.53572538]
["bitfinex","BTCUSD",1758158915878,0.00076893,116710.0,116700.0,1.51230538]
["bitfinex","BTCUSD",1758158916087,0.00290893,116710.0,116700.0,1.51230538]
["bitfinex","BTCUSD",1758158917811,0.00290893,116710.0,116700.0,1.04394792]
["bitfinex","BTCUSD",1758158918013,0.00290893,116710.0,116700.0,1.51233538]
["bitfinex","BTCUSD",1758158918401,0.00290893,116710.0,116700.0,1.04699792]
["bitfinex","BTCUSD",1758158918600,0.00290893,116710.0,116700.0,1.51233538]
["bitfinex","BTCUSD",1758158919003,0.00076893,116710.0,116700.0,1.53575538]
["bitfinex","BTCUSD",1758158921527,0.00076893,116710.0,116700.0,1.56148372]
["bitfinex","BTCUSD",1758158921925,0.00076893,116710.0,116700.0,1.53806372]
["bitfinex","BTCUSD",1758158922310,0.00076893,116710.0,116700.0,1.07272626]
["bitfinex","BTCUSD",1758158922513,0.00076893,116710.0,116700.0,1.53806372]
["bitfinex","BTCUSD",1758158924366,0.00076893,116710.0,116700.0,1.56148372]
["bitfinex","BTCUSD",1758158926201,0.00076893,116710.0,116700.0,1.53806372]
["bitfinex","BTCUSD",1758158926347,0.00290893,116710.0,116700.0,1.53501372]
["bitfinex","BTCUSD",1758158927003,0.00290893,116710.0,116700.0,1.53806372]
["bitfinex","BTCUSD",1758158927974,0.17427385,116710.0,116700.0,1.53501372]
["bitfinex","BTCUSD",1758158928197,0.19995385,116710.0,116700.0,0.89595666]
["bitfinex","BTCUSD",1758158928425,0.19995385,116710.0,116700.0,1.36129412]
["bitfinex","BTCUSD",1758158929109,0.19995385,116710.0,116700.0,1.53267372]
["bitfinex","BTCUSD",1758158929317,0.19995385,116710.0,116700.0,1.06733626]
["bitfinex","BTCUSD",1758158929516,0.19995385,116710.0,116700.0,1.53267372]
["bitfinex","BTCUSD",1758158930871,0.19995385,116710.0,116700.0,1.53464372]
["bitfinex","BTCUSD",1758158931073,0.19995385,116710.0,116700.0,1.36129412]
["bitfinex","BTCUSD",1758158933504,0.19995385,116710.0,116700.0,0.54252699]
["bitfinex","BTCUSD",1758158933711,0.19995385,116710.0,116700.0,0.78495865]
["bitfinex","BTCUSD",1758158936012,0.19995385,116710.0,116700.0,1.13395345]
["bitfinex","BTCUSD",1758158936728,0.19995385,116710.0,116700.0,0.72372967]
["bitfinex","BTCUSD",1758158936951,0.19995385,116710.0,116700.0,1.07272447]
["bitfinex","BTCUSD",1758158937150,0.19995385,116710.0,116700.0,1.15799414]
["bitfinex","BTCUSD",1758158938384,0.19995385,116710.0,116700.0,0.80899934]
["bitfinex","BTCUSD",1758158938539,0.19995385,116710.0,116700.0,1.15799414]
["bitfinex","BTCUSD",1758158939546,0.54894865,116710.0,116700.0,0.54083934]
["bitfinex","BTCUSD",1758158939758,0.54894865,116710.0,116700.0,0.45556967]
["bitfinex","BTCUSD",1758158939963,0.19995385,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158940375,0.20597562,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158941210,0.55497042,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158941350,0.19995385,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158943092,0.54894865,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158943267,0.19995385,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158943475,0.20597351,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158944090,0.55496831,116710.0,116700.0,0.72432967]
["bitfinex","BTCUSD",1758158944296,0.55496831,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158944506,0.58070174,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158946098,0.23170694,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158946311,0.58070174,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158946754,0.23170694,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158946962,0.58070174,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158947185,0.23170694,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158947363,0.58070174,116710.0,116700.0,0.63898]
["bitfinex","BTCUSD",1758158948193,0.58070174,116710.0,116700.0,0.63888]
["bitfinex","BTCUSD",1758158949064,0.23170694,116710.0,116700.0,0.63888]
["bitfinex","BTCUSD",1758158949277,0.59674332,116710.0,116700.0,0.63888]
["bitfinex","BTCUSD",1758158949490,0.59674342,116710.0,116700.0,0.63888]
["bitfinex","BTCUSD",1758158950833,0.59674342,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158951261,0.59774342,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158951481,0.93774342,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158951921,0.93874342,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158954853,0.93272376,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158955068,0.93873545,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158956626,0.93872313,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158962976,0.58972833,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158963185,0.93872313,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158963608,0.58972833,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158963816,0.93872313,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158965601,0.93872821,116710.0,116700.0,0.26868]
["bitfinex","BTCUSD",1758158969708,0.93872821,116710.0,116700.0,0.271263]
["bitfinex","BTCUSD",1758158972617,0.93874006,116710.0,116700.0,0.271263]
["bitfinex","BTCUSD",1758158979720,0.58974526,116710.0,116700.0,0.271263]
["bitfinex","BTCUSD",1758158980251,0.93874006,116710.0,116700.0,0.271263]
["bitfinex","BTCUSD",1758158983258,0.93874006,116710.0,116670.0,0.06132898]
["bitfinex","BTCUSD",1758158983259,0.17140898,116680.0,116670.0,0.06132898]
["bitfinex","BTCUSD",1758158983486,0.34,116660.0,116650.0,0.06156473]
["bitfinex","BTCUSD",1758158983715,1.2617155,116660.0,116650.0,0.0001]
["bitfinex","BTCUSD",1758158983951,0.51145306,116650.0,116640.0,0.2015]
["bitfinex","BTCUSD",1758158984179,1.24165689,116650.0,116640.0,0.2014]
["bitfinex","BTCUSD",1758158984402,0.17146776,116640.0,116630.0,0.26844]
["bitfinex","BTCUSD",1758158984637,0.9217449,116640.0,116630.0,0.26844]
["bitfinex","BTCUSD",1758158984860,0.9217449,116640.0,116630.0,0.26848689]
["bitfinex","BTCUSD",1758158985476,0.9218449,116640.0,116630.0,0.26848689]
["bitfinex","BTCUSD",1758158987064,0.9218449,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158992667,0.9475953,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158992873,0.2496057,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158993050,0.9475953,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158994507,0.9474854,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158996368,0.2237454,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158996565,0.921735,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158997875,0.57323815,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158999119,0.57323269,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158999511,0.22373994,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758158999692,0.57323269,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758159000253,0.22373994,116640.0,116630.0,0.26948689]
["bitfinex","BTCUSD",1758159000424,0.54509269,116640.0,116630.0,0.27447689]
["bitfinex","BTCUSD",1758159000636,0.19353994,116640.0,116630.0,0.53122902]
["bitfinex","BTCUSD",1758159000846,0.19353994,116640.0,116630.0,0.55590902]
["bitfinex","BTCUSD",1758159001270,0.54509269,116640.0,116630.0,0.08827656]
["bitfinex","BTCUSD",1758159001481,0.57263269,116640.0,116630.0,0.35511656]
["bitfinex","BTCUSD",1758159001689,0.57263269,116640.0,116630.0,0.08631656]
["bitfinex","BTCUSD",1758159002122,0.57263269,116640.0,116630.0,0.27016689]
["bitfinex","BTCUSD",1758159002382,0.92212544,116640.0,116630.0,0.27020689]
["bitfinex","BTCUSD",1758159002861,0.19559994,116640.0,116630.0,0.27020689]
["bitfinex","BTCUSD",1758159003078,0.21917994,116640.0,116630.0,0.27229689]
["bitfinex","BTCUSD",1758159003293,0.21718994,116640.0,116630.0,0.27537689]
["bitfinex","BTCUSD",1758159003736,0.21917994,116640.0,116630.0,0.27537689]
["bitfinex","BTCUSD",1758159003962,0.19353994,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159004871,0.02207218,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159005298,0.19353994,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159005540,0.02207218,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159006620,0.19353994,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159006847,0.02207218,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159007270,0.02203741,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159007925,0.19350517,116640.0,116630.0,0.55474902]
["bitfinex","BTCUSD",1758159008133,0.19350517,116640.0,116630.0,0.08631656]
["bitfinex","BTCUSD",1758159008134,0.57180792,116640.0,116630.0,0.08631656]
["bitfinex","BTCUSD",1758159008339,0.57180792,116640.0,116630.0,0.35879656]
["bitfinex","BTCUSD",1758159009163,0.22231517,116640.0,116630.0,0.35879656]
["bitfinex","BTCUSD",1758159009367,0.21914517,116640.0,116630.0,0.36088656]
["bitfinex","BTCUSD",1758159009615,0.21715517,116640.0,116630.0,0.36396656]
["bitfinex","BTCUSD",1758159009834,0.21715517,116640.0,116630.0,0.55806902]
["bitfinex","BTCUSD",1758159010077,0.22231517,116640.0,116630.0,0.27352689]
["bitfinex","BTCUSD",1758159010290,0.22231517,116640.0,116630.0,0.00104689]
["bitfinex","BTCUSD",1758159010503,0.22231517,116640.0,116630.0,0.27528689]
["bitfinex","BTCUSD",1758159010758,0.56231517,116640.0,116630.0,0.27538689]
["bitfinex","BTCUSD",1758159010964,0.91180792,116640.0,116630.0,0.00114689]
["bitfinex","BTCUSD",1758159011114,0.91180792,116640.0,116630.0,0.27544689]
["bitfinex","BTCUSD",1758159011924,1.26130067,116640.0,116630.0,0.27544689]
["bitfinex","BTCUSD",1758159012131,1.28705029,116640.0,116630.0,0.00104689]
["bitfinex","BTCUSD",1758159012330,1.37231996,116640.0,116630.0,0.00104689]
["bitfinex","BTCUSD",1758159012535,1.64683996,116640.0,116630.0,0.00104689]
["bitfinex","BTCUSD",1758159012737,1.64683996,116640.0,116620.0,0.12808]
["bitfinex","BTCUSD",1758159012738,0.51148246,116630.0,116620.0,0.12808]
["bitfinex","BTCUSD",1758159012926,0.17149717,116620.0,116610.0,0.34836]
["bitfinex","BTCUSD",1758159013126,0.17149717,116620.0,116610.0,0.34840689]
["bitfinex","BTCUSD",1758159013127,0.22224458,116620.0,116610.0,0.34840689]
["bitfinex","BTCUSD",1758159013330,0.57173733,116620.0,116610.0,0.34840689]
["bitfinex","BTCUSD",1758159013732,0.57183733,116620.0,116610.0,0.34840689]
["bitfinex","BTCUSD",1758159014295,0.91183733,116620.0,116610.0,4.689e-05]
["bitfinex","BTCUSD",1758159014506,0.56234458,116620.0,116610.0,0.27460689]
["bitfinex","BTCUSD",1758159014856,0.56234458,116620.0,116610.0,0.27660689]
["bitfinex","BTCUSD",1758159015006,0.91183733,116620.0,116610.0,0.27660689]
["bitfinex","BTCUSD",1758159016158,0.56234458,116620.0,116610.0,0.27660689]
["bitfinex","BTCUSD",1758159016374,0.93759173,116620.0,116610.0,0.27680689]
["bitfinex","BTCUSD",1758159016593,0.17152658,116600.0,116590.0,0.27486]
["bitfinex","BTCUSD",1758159016850,0.17152658,116600.0,116590.0,0.2748069]
["bitfinex","BTCUSD",1758159016851,0.54295674,116600.0,116590.0,0.2748069]
["bitfinex","BTCUSD",1758159017312,0.22237399,116600.0,116590.0,0.2748069]
["bitfinex","BTCUSD",1758159017313,0.57186674,116600.0,116590.0,0.2748069]
["bitfinex","BTCUSD",1758159017806,0.57186674,116600.0,116590.0,0.2768069]
["bitfinex","BTCUSD",1758159018244,0.22237399,116600.0,116590.0,0.2768069]
["bitfinex","BTCUSD",1758159018688,0.57186674,116600.0,116590.0,0.2767669]
["bitfinex","BTCUSD",1758159018904,0.91186674,116600.0,116590.0,0.2767669]
["bitfinex","BTCUSD",1758159019098,0.91194768,116600.0,116590.0,0.2767669]
["bitfinex","BTCUSD",1758159019313,0.91194768,116600.0,116590.0,0.0020469]
["bitfinex","BTCUSD",1758159019531,0.17154129,116590.0,116580.0,0.27484]
["bitfinex","BTCUSD",1758159019752,0.22236964,116590.0,116580.0,0.27488681]
["bitfinex","BTCUSD",1758159019975,0.22246964,116590.0,116580.0,0.27488681]
["bitfinex","BTCUSD",1758159020428,0.57196239,116590.0,116580.0,4.681e-05]
["bitfinex","BTCUSD",1758159020650,0.57196239,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159021328,0.22246964,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159021564,0.57196239,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159022019,0.22246964,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159022239,0.57196239,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159022458,0.22246964,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159023877,0.57196239,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159024066,0.22246964,116590.0,116580.0,0.27480681]
["bitfinex","BTCUSD",1758159024484,0.57196239,116590.0,116580.0,0.27504681]
["bitfinex","BTCUSD",1758159024729,0.59772642,116590.0,116580.0,0.27504681]
["bitfinex","BTCUSD",1758159024934,0.24823367,116590.0,116580.0,0.27504681]
["bitfinex","BTCUSD",1758159025997,0.59772642,116590.0,116580.0,0.27504681]
["bitfinex","BTCUSD",1758159026934,0.17157073,116570.0,116560.0,0.37072]
["bitfinex","BTCUSD",1758159027186,0.22244589,116570.0,116560.0,0.64552]
["bitfinex","BTCUSD",1758159028262,0.22254589,116570.0,116560.0,0.64552]
["bitfinex","BTCUSD",1758159029331,0.22254589,116570.0,116560.0,0.64652]
["bitfinex","BTCUSD",1758159029540,0.22248911,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159029745,0.22248911,116570.0,116560.0,0.64752]
["bitfinex","BTCUSD",1758159030002,0.22248911,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159030425,0.24825371,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159032572,0.24825232,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159032784,0.24825232,116570.0,116560.0,0.65065]
["bitfinex","BTCUSD",1758159033003,0.22248772,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159033688,0.57198047,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159033894,0.22248772,116570.0,116560.0,0.64852]
["bitfinex","BTCUSD",1758159036025,0.22248772,116570.0,116560.0,0.0032]
["bitfinex","BTCUSD",1758159036026,0.57198047,116570.0,116560.0,0.0032]
["bitfinex","BTCUSD",1758159036237,0.57198047,116570.0,116560.0,0.15204]
["bitfinex","BTCUSD",1758159036848,0.57198047,116570.0,116560.0,0.14904]
["bitfinex","BTCUSD",1758159037226,0.57198047,116570.0,116560.0,0.15204]
["bitfinex","BTCUSD",1758159037433,0.57198047,116570.0,116560.0,0.15004]
["bitfinex","BTCUSD",1758159037654,0.59774891,116570.0,116560.0,0.15004]
["bitfinex","BTCUSD",1758159038178,1.29777858,116570.0,116560.0,0.0012]
["bitfinex","BTCUSD",1758159038407,0.17158544,116560.0,116550.0,0.27496]
["bitfinex","BTCUSD",1758159038621,0.22331562,116560.0,116550.0,0.27496]
["bitfinex","BTCUSD",1758159039257,0.24908406,116560.0,116550.0,0.27496]
["bitfinex","BTCUSD",1758159039470,0.24918406,116560.0,116550.0,0.27496]
["bitfinex","BTCUSD",1758159039682,0.21941406,116560.0,116550.0,0.65275275]
["bitfinex","BTCUSD",1758159040160,0.22147406,116560.0,116550.0,0.30019]
["bitfinex","BTCUSD",1758159040345,0.24918406,116560.0,116550.0,0.27496]
["bitfinex","BTCUSD",1758159041589,0.22341562,116560.0,116550.0,0.27496]
["bitfinex","BTCUSD",1758159042008,0.19364562,116560.0,116550.0,0.73802242]
["bitfinex","BTCUSD",1758159042460,0.19364562,116560.0,116550.0,0.71492242]
["bitfinex","BTCUSD",1758159042670,0.19570562,116560.0,116550.0,0.71185242]
["bitfinex","BTCUSD",1758159043075,0.02207914,116560.0,116550.0,0.88652259]
["bitfinex","BTCUSD",1758159043302,0.19366458,116560.0,116550.0,0.90962259]
["bitfinex","BTCUSD",1758159043877,0.02207914,116560.0,116550.0,0.88652259]
["bitfinex","BTCUSD",1758159044081,0.02207914,116560.0,116550.0,1.25911534]
["bitfinex","BTCUSD",1758159045525,0.02207914,116560.0,116550.0,1.25921534]
["bitfinex","BTCUSD",1758159045740,0.02207914,116560.0,116550.0,1.35189534]
["bitfinex","BTCUSD",1758159045956,0.02207914,116560.0,116550.0,1.00240259]
["bitfinex","BTCUSD",1758159046166,0.02207914,116560.0,116550.0,1.35189534]
["bitfinex","BTCUSD",1758159046382,0.02207914,116560.0,116550.0,1.00240259]
["bitfinex","BTCUSD",1758159046573,0.19366458,116560.0,116550.0,1.00240259]
["bitfinex","BTCUSD",1758159046814,0.19366458,116560.0,116550.0,0.83080242]
["bitfinex","BTCUSD",1758159047254,0.19366458,116560.0,116550.0,1.00240259]
["bitfinex","BTCUSD",1758159047514,0.02207914,116560.0,116550.0,1.00240259]
["bitfinex","BTCUSD",1758159048163,0.02215275,116560.0,116550.0,1.00240259]
["bitfinex","BTCUSD",1758159050508,0.02215275,116560.0,116550.0,1.37312259]
["bitfinex","BTCUSD",1758159051381,0.02215275,116560.0,116550.0,1.02362984]
["bitfinex","BTCUSD",1758159051598,0.19373819,116560.0,116550.0,1.20152242]
["bitfinex","BTCUSD",1758159052482,0.19373819,116560.0,116550.0,1.17842242]
["bitfinex","BTCUSD",1758159052706,0.19373819,116560.0,116550.0,1.20152242]
["bitfinex","BTCUSD",1758159052918,0.22350819,116560.0,116550.0,0.82356967]
["bitfinex","BTCUSD",1758159054005,0.22350819,116560.0,116550.0,0.7383]
["bitfinex","BTCUSD",1758159054231,0.22350819,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159055962,0.2235245,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159058724,0.22354045,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159060008,0.22354045,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159060423,0.19377045,116560.0,116550.0,1.09304855]
["bitfinex","BTCUSD",1758159060768,0.19589045,116560.0,116550.0,1.09006855]
["bitfinex","BTCUSD",1758159061200,0.21991045,116560.0,116550.0,1.09006855]
["bitfinex","BTCUSD",1758159061806,0.19589045,116560.0,116550.0,1.09006855]
["bitfinex","BTCUSD",1758159062227,0.21991045,116560.0,116550.0,1.09006855]
["bitfinex","BTCUSD",1758159062437,0.22304045,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159062678,0.22304045,116560.0,116550.0,1.09006855]
["bitfinex","BTCUSD",1758159062887,0.22304045,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159063093,0.22304045,116560.0,116550.0,1.09023855]
["bitfinex","BTCUSD",1758159063301,0.21991045,116560.0,116550.0,1.09023855]
["bitfinex","BTCUSD",1758159063953,0.21991045,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159064161,0.22312045,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159065693,0.22312045,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159065906,0.22312045,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159066368,0.22312045,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159066590,0.22312054,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159067632,0.22312054,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159067819,0.22312054,116560.0,116550.0,1.08809855]
["bitfinex","BTCUSD",1758159068802,0.22312054,116560.0,116550.0,0.7382]
["bitfinex","BTCUSD",1758159069768,0.22312054,116560.0,116550.0,0.36748]
["bitfinex","BTCUSD",1758159070373,0.22312342,116560.0,116550.0,0.09288]
["bitfinex","BTCUSD",1758159070626,0.22312342,116560.0,116550.0,0.36712]
["bitfinex","BTCUSD",1758159071346,0.20705851,116560.0,116550.0,0.36712]
["bitfinex","BTCUSD",1758159071963,0.55695706,116560.0,116550.0,0.36712]
["bitfinex","BTCUSD",1758159074258,0.55093399,116560.0,116550.0,0.36712]
["bitfinex","BTCUSD",1758159075328,0.55695935,116560.0,116550.0,0.36712]
["bitfinex","BTCUSD",1758159076303,0.55695935,116560.0,116550.0,0.36926]
["bitfinex","BTCUSD",1758159076604,0.55695935,116560.0,116550.0,0.36712]
["bitfinex","BTCUSD",1758159078390,0.9068579,116560.0,116550.0,0.09288]
["bitfinex","BTCUSD",1758159078560,0.9068579,116560.0,116550.0,0.36664]
["bitfinex","BTCUSD",1758159078934,0.92293112,116560.0,116550.0,0.36664]
["bitfinex","BTCUSD",1758159080564,0.22313402,116560.0,116550.0,0.36664]
["bitfinex","BTCUSD",1758159080779,0.22313402,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159080780,1.26293112,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159080981,1.26293112,116560.0,116550.0,0.27376]
["bitfinex","BTCUSD",1758159083172,1.26393112,116560.0,116550.0,0.27376]
["bitfinex","BTCUSD",1758159083377,1.39920079,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159083581,1.39920079,116560.0,116550.0,0.27352]
["bitfinex","BTCUSD",1758159084197,1.40020079,116560.0,116550.0,0.27352]
["bitfinex","BTCUSD",1758159084601,1.39920079,116560.0,116550.0,0.27352]
["bitfinex","BTCUSD",1758159084804,1.40020079,116560.0,116550.0,0.27352]
["bitfinex","BTCUSD",1758159084983,1.67352079,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159086194,1.67552079,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159086371,2.02541934,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159086984,1.67552079,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159089243,0.97572369,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159089484,0.65240369,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159089688,1.35220079,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159090530,0.53974402,116560.0,116550.0,0.0002]
["bitfinex","BTCUSD",1758159090756,0.53974402,116560.0,116550.0,0.37986855]
["bitfinex","BTCUSD",1758159090757,0.19778402,116560.0,116550.0,0.37986855]
["bitfinex","BTCUSD",1758159090963,0.17568544,116560.0,116550.0,0.37986855]
["bitfinex","BTCUSD",1758159091604,0.18581213,116560.0,116550.0,0.37986855]
["bitfinex","BTCUSD",1758159091831,0.17568544,116560.0,116550.0,0.37986855]
["bitfinex","BTCUSD",1758159096715,0.17775544,116560.0,116550.0,0.35533855]
["bitfinex","BTCUSD",1758159097182,0.17775544,116560.0,116550.0,0.35223855]
["bitfinex","BTCUSD",1758159097380,0.18071544,116560.0,116550.0,0.35223855]
["bitfinex","BTCUSD",1758159097732,0.17775544,116560.0,116550.0,0.35223855]
["bitfinex","BTCUSD",1758159099655,0.17568544,116560.0,116550.0,0.37901855]
["bitfinex","BTCUSD",1758159100727,0.17568544,116560.0,116550.0,0.02912]
["bitfinex","BTCUSD",1758159100927,0.17568544,116560.0,116550.0,0.37901855]
["bitfinex","BTCUSD",1758159104151,0.17568544,116560.0,116550.0,0.02912]
["bitfinex","BTCUSD",1758159104353,0.17568544,116560.0,116550.0,0.37901855]
["bitfinex","BTCUSD",1758159104856,0.17775544,116560.0,116550.0,0.35537855]
["bitfinex","BTCUSD",1758159105059,0.17775544,116560.0,116550.0,0.35223855]
["bitfinex","BTCUSD",1758159105662,0.17775544,116560.0,116550.0,0.35537855]
["bitfinex","BTCUSD",1758159105891,0.17568544,116560.0,116550.0,0.37901855]
["bitfinex","BTCUSD",1758159110135,0.17568544,116560.0,116550.0,0.47169855]
["bitfinex","BTCUSD",1758159116060,0.17568544,116560.0,116550.0,0.1218]
["bitfinex","BTCUSD",1758159116365,0.17568544,116560.0,116550.0,0.47169855]
["bitfinex","BTCUSD",1758159117635,0.17568544,116560.0,116550.0,0.44805855]
["bitfinex","BTCUSD",1758159118114,0.17568544,116560.0,116550.0,0.47169855]
["bitfinex","BTCUSD",1758159119229,0.18171268,116560.0,116550.0,0.47169855]
["bitfinex","BTCUSD",1758159119766,0.18171268,116560.0,116550.0,0.47168038]
["bitfinex","BTCUSD",1758159121127,0.18374268,116560.0,116550.0,0.1218]
["bitfinex","BTCUSD",1758159121332,0.18374268,116560.0,116550.0,0.12172]
["bitfinex","BTCUSD",1758159121535,0.18171268,116560.0,116550.0,0.47160038]
["bitfinex","BTCUSD",1758159122620,0.01002724,116560.0,116550.0,1.07804295]
["bitfinex","BTCUSD",1758159122825,0.004,116560.0,116550.0,1.07804295]
["bitfinex","BTCUSD",1758159123225,0.004,116560.0,116550.0,0.72816257]
["bitfinex","BTCUSD",1758159123460,0.004,116560.0,116550.0,1.07804295]
["bitfinex","BTCUSD",1758159123461,0.0021,116560.0,116550.0,1.07804295]
["bitfinex","BTCUSD",1758159123659,0.0021,116560.0,116550.0,0.72816257]
["bitfinex","BTCUSD",1758159123871,0.0011,116560.0,116550.0,0.72816257]
["bitfinex","BTCUSD",1758159124069,0.0011,116560.0,116550.0,1.11385833]
["bitfinex","BTCUSD",1758159124271,0.0001,116560.0,116550.0,1.11385833]
["bitfinex","BTCUSD",1758159124746,0.0001,116560.0,116550.0,1.11395833]
["bitfinex","BTCUSD",1758159125736,0.0011,116560.0,116550.0,1.11395833]
["bitfinex","BTCUSD",1758159127243,0.0011,116560.0,116550.0,1.17558186]
["bitfinex","BTCUSD",1758159128996,0.0011,116560.0,116550.0,1.20573376]
["bitfinex","BTCUSD",1758159129624,0.0001,116560.0,116550.0,1.21441156]
["bitfinex","BTCUSD",1758159131168,0.0001,116560.0,116550.0,1.21541156]
["bitfinex","BTCUSD",1758159131566,0.0001,116560.0,116550.0,1.21441156]
["bitfinex","BTCUSD",1758159131768,0.0001,116560.0,116550.0,1.21741156]
["bitfinex","BTCUSD",1758159136200,0.0001,116560.0,116550.0,1.15578803]
["bitfinex","BTCUSD",1758159137054,1e-08,116560.0,116550.0,2.50722194]
["bitfinex","BTCUSD",1758159137186,0.00014681,116570.0,116560.0,0.51158544]
["bitfinex","BTCUSD",1758159137428,4.681e-05,116570.0,116560.0,1.74152574]
["bitfinex","BTCUSD",1758159137782,4.681e-05,116570.0,116560.0,1.75849431]
["bitfinex","BTCUSD",1758159138434,4.681e-05,116570.0,116560.0,2.22462638]
["bitfinex","BTCUSD",1758159138661,4.681e-05,116570.0,116560.0,2.22562638]
["bitfinex","BTCUSD",1758159139020,4.681e-05,116570.0,116560.0,2.22262638]
["bitfinex","BTCUSD",1758159139246,4.681e-05,116570.0,116560.0,2.14923761]
["bitfinex","BTCUSD",1758159139446,4.681e-05,116570.0,116560.0,2.15023761]
["bitfinex","BTCUSD",1758159140285,4.681e-05,116570.0,116560.0,2.21506982]
["bitfinex","BTCUSD",1758159140907,4.681e-05,116570.0,116560.0,2.21516982]
["bitfinex","BTCUSD",1758159147795,4.681e-05,116570.0,116560.0,2.23233982]
["bitfinex","BTCUSD",1758159147970,4.681e-05,116570.0,116560.0,2.21516982]
["bitfinex","BTCUSD",1758159150942,4.681e-05,116570.0,116560.0,2.58580982]
["bitfinex","BTCUSD",1758159158397,4.681e-05,116570.0,116560.0,2.52441161]
["bitfinex","BTCUSD",1758159160516,4.681e-05,116570.0,116560.0,2.89501161]
["bitfinex","BTCUSD",1758159161624,4.681e-05,116570.0,116560.0,2.19525085]
["bitfinex","BTCUSD",1758159161851,4.681e-05,116570.0,116560.0,2.89501161]
["bitfinex","BTCUSD",1758159162307,4.681e-05,116570.0,116560.0,2.27163962]
["bitfinex","BTCUSD",1758159162526,4.681e-05,116570.0,116560.0,2.97140038]
["bitfinex","BTCUSD",1758159166930,4.681e-05,116570.0,116560.0,2.27163962]
["bitfinex","BTCUSD",1758159167137,4.681e-05,116570.0,116560.0,2.97140038]
["bitfinex","BTCUSD",1758159167307,0.0001,116600.0,116580.0,0.87131677]
["bitfinex","BTCUSD",1758159167516,0.00659919,116600.0,116590.0,0.97201134]
["bitfinex","BTCUSD",1758159167751,0.00659919,116600.0,116590.0,1.00084134]
["bitfinex","BTCUSD",1758159168728,0.00759919,116600.0,116590.0,1.00084134]
["bitfinex","BTCUSD",1758159169613,0.00859919,116600.0,116590.0,1.00094134]
["bitfinex","BTCUSD",1758159170080,0.00759919,116600.0,116590.0,1.00094134]
["bitfinex","BTCUSD",1758159170279,0.00759919,116600.0,116590.0,1.08621101]
["bitfinex","BTCUSD",1758159170489,0.00859919,116600.0,116590.0,1.08621101]
["bitfinex","BTCUSD",1758159170913,0.00859919,116600.0,116590.0,0.73633063]
["bitfinex","BTCUSD",1758159171113,0.00859919,116600.0,116590.0,1.09469245]
["bitfinex","BTCUSD",1758159171325,0.00859919,116600.0,116590.0,1.44457283]
["bitfinex","BTCUSD",1758159171628,0.00256902,116600.0,116590.0,2.17631275]
["bitfinex","BTCUSD",1758159171898,0.00256902,116600.0,116590.0,2.19272615]
["bitfinex","BTCUSD",1758159172070,0.00256902,116600.0,116590.0,2.13113813]
["bitfinex","BTCUSD",1758159172850,0.00156902,116600.0,116590.0,2.57340365]
["bitfinex","BTCUSD",1758159173052,0.00256902,116600.0,116590.0,2.57340365]
["bitfinex","BTCUSD",1758159173770,0.00056902,116600.0,116590.0,1.92352327]
["bitfinex","BTCUSD",1758159173976,0.00056902,116600.0,116590.0,1.62552327]
["bitfinex","BTCUSD",1758159174188,0.00056902,116600.0,116590.0,1.27564289]
["bitfinex","BTCUSD",1758159174396,0.00056902,116600.0,116590.0,1.62452327]
["bitfinex","BTCUSD",1758159174606,0.00056902,116600.0,116590.0,1.62652327]
["bitfinex","BTCUSD",1758159175259,0.00056902,116600.0,116590.0,1.54953825]
["bitfinex","BTCUSD",1758159175678,0.00056902,116600.0,116590.0,1.19965787]
["bitfinex","BTCUSD",1758159175890,0.00056902,116600.0,116590.0,1.54953825]
["bitfinex","BTCUSD",1758159176959,0.00056902,116600.0,116590.0,1.19965787]
["bitfinex","BTCUSD",1758159177188,0.00046902,116600.0,116590.0,1.54953825]
["bitfinex","BTCUSD",1758159178359,0.00046902,116600.0,116590.0,1.61092708]
["bitfinex","BTCUSD",1758159179196,0.00046902,116600.0,116590.0,1.2610467]
["bitfinex","BTCUSD",1758159179598,0.00046902,116600.0,116590.0,1.61092708]
["bitfinex","BTCUSD",1758159181875,0.00046902,116600.0,116590.0,2.33051468]
["bitfinex","BTCUSD",1758159185229,0.00046902,116600.0,116590.0,1.6315667]
["bitfinex","BTCUSD",1758159185439,0.00046902,116600.0,116590.0,2.33051468]
["bitfinex","BTCUSD",1758159186290,0.00046902,116600.0,116590.0,1.98104069]
["bitfinex","BTCUSD",1758159186501,0.00046902,116600.0,116590.0,2.33051468]
["bitfinex","BTCUSD",1758159187337,0.00046902,116600.0,116590.0,2.26912585]
["bitfinex","BTCUSD",1758159187546,0.00046902,116600.0,116590.0,2.33053786]
["bitfinex","BTCUSD",1758159188165,0.00046902,116600.0,116590.0,2.76912585]
["bitfinex","BTCUSD",1758159189673,0.00046902,116600.0,116590.0,2.07017787]
["bitfinex","BTCUSD",1758159189888,0.00046902,116600.0,116590.0,2.76912585]
["bitfinex","BTCUSD",1758159190993,0.00046902,116600.0,116590.0,2.07017787]
["bitfinex","BTCUSD",1758159191193,0.00046902,116600.0,116590.0,2.76912585]
["bitfinex","BTCUSD",1758159193526,0.00046902,116600.0,116590.0,2.14716289]
["bitfinex","BTCUSD",1758159193736,0.00046902,116600.0,116590.0,2.84611087]
["bitfinex","BTCUSD",1758159194619,0.00046902,116600.0,116590.0,2.14716289]
["bitfinex","BTCUSD",1758159194832,0.00046902,116600.0,116590.0,2.84611087]
["bitfinex","BTCUSD",1758159195990,0.00046902,116600.0,116590.0,2.14716289]
["bitfinex","BTCUSD",1758159196416,0.00046902,116600.0,116590.0,2.84611087]
["bitfinex","BTCUSD",1758159198930,0.00046902,116600.0,116590.0,3.19558486]
["bitfinex","BTCUSD",1758159199839,0.00046902,116600.0,116590.0,3.49558486]
["bitfinex","BTCUSD",1758159200744,0.00046902,116600.0,116590.0,3.14611087]
["bitfinex","BTCUSD",1758159201215,0.0001,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758159201448,0.0001,116620.0,116610.0,0.9815524]
["bitfinex","BTCUSD",1758159201648,0.0001,116620.0,116610.0,1.0096524]
["bitfinex","BTCUSD",1758159201871,0.0001,116620.0,116610.0,1.35912639]
["bitfinex","BTCUSD",1758159202709,0.0011,116620.0,116610.0,1.35912639]
["bitfinex","BTCUSD",1758159203124,0.0011,116620.0,116610.0,0.75277841]
["bitfinex","BTCUSD",1758159203326,0.0011,116620.0,116610.0,1.1022524]
["bitfinex","BTCUSD",1758159203734,0.00114688,116620.0,116610.0,1.1022524]
["bitfinex","BTCUSD",1758159204407,0.00114688,116620.0,116610.0,1.45172639]
["bitfinex","BTCUSD",1758159207302,0.00114688,116620.0,116610.0,1.1022524]
["bitfinex","BTCUSD",1758159207544,0.00114688,116620.0,116610.0,0.75277841]
["bitfinex","BTCUSD",1758159207759,0.00114688,116620.0,116610.0,1.1022524]
["bitfinex","BTCUSD",1758159207997,0.00114688,116620.0,116610.0,0.72989841]
["bitfinex","BTCUSD",1758159208231,0.02809688,116620.0,116610.0,1.04198977]
["bitfinex","BTCUSD",1758159208701,0.00329688,116620.0,116610.0,1.04198977]
["bitfinex","BTCUSD",1758159208921,0.03123688,116620.0,116610.0,1.04198977]
["bitfinex","BTCUSD",1758159209143,0.00643688,116620.0,116610.0,1.04198977]
["bitfinex","BTCUSD",1758159209383,0.00329688,116620.0,116610.0,1.12725944]
["bitfinex","BTCUSD",1758159209604,0.17479405,116620.0,116610.0,1.12725944]
["bitfinex","BTCUSD",1758159210041,0.17793405,116620.0,116610.0,0.51896391]
["bitfinex","BTCUSD",1758159210281,0.55220804,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159210719,0.20273405,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159211156,0.20876418,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159211639,0.20273405,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159212037,0.20273405,116620.0,116610.0,0.80684366]
["bitfinex","BTCUSD",1758159212251,0.20273405,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159212638,0.20876427,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159213227,0.20876425,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159216355,0.20273405,116620.0,116610.0,0.45736967]
["bitfinex","BTCUSD",1758159217931,0.20273405,116620.0,116610.0,0.80684366]
["bitfinex","BTCUSD",1758159218475,0.20273405,116620.0,116610.0,0.0927]
["bitfinex","BTCUSD",1758159218676,0.55220804,116620.0,116610.0,0.37102]
["bitfinex","BTCUSD",1758159219292,0.2087562,116620.0,116610.0,0.27842]
["bitfinex","BTCUSD",1758159219477,0.5487562,116620.0,116610.0,0.27832]
["bitfinex","BTCUSD",1758159219700,1.24770418,116620.0,116610.0,0.27832]
["bitfinex","BTCUSD",1758159220103,1.27346022,116620.0,116610.0,0.27832]
["bitfinex","BTCUSD",1758159220666,1.27345792,116620.0,116610.0,0.27832]
["bitfinex","BTCUSD",1758159221543,0.17152658,116600.0,116590.0,1.31269399]
["bitfinex","BTCUSD",1758159221767,0.20077658,116600.0,116590.0,1.67616366]
["bitfinex","BTCUSD",1758159222213,0.20077658,116600.0,116590.0,1.32668967]
["bitfinex","BTCUSD",1758159222433,0.20087658,116600.0,116590.0,1.32668967]
["bitfinex","BTCUSD",1758159223117,0.20087658,116600.0,116590.0,1.67916366]
["bitfinex","BTCUSD",1758159223779,0.20087658,116600.0,116590.0,1.68016366]
["bitfinex","BTCUSD",1758159223983,0.20087658,116600.0,116590.0,1.33068967]
["bitfinex","BTCUSD",1758159224189,0.20087658,116600.0,116590.0,1.68016366]
["bitfinex","BTCUSD",1758159224596,0.20087658,116600.0,116590.0,1.33068967]
["bitfinex","BTCUSD",1758159225021,0.20087658,116600.0,116590.0,1.68016366]
["bitfinex","BTCUSD",1758159225237,0.20087658,116600.0,116590.0,1.33068967]
["bitfinex","BTCUSD",1758159225439,0.20087658,116600.0,116590.0,1.68016366]
["bitfinex","BTCUSD",1758159226915,0.20087658,116600.0,116590.0,1.33068967]
["bitfinex","BTCUSD",1758159227120,0.20087658,116600.0,116590.0,1.68016366]
["bitfinex","BTCUSD",1758159228026,0.20087658,116600.0,116590.0,1.67916366]
["bitfinex","BTCUSD",1758159228448,0.20087658,116600.0,116590.0,1.33068967]
["bitfinex","BTCUSD",1758159228853,0.20087658,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159229054,0.55035057,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159230805,0.55904218,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159232231,0.20956819,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159232451,0.55904218,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159233067,0.20956819,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159233291,0.55904218,116600.0,116590.0,1.24242]
["bitfinex","BTCUSD",1758159234417,0.56505581,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159236020,0.21558182,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159236363,0.56505581,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159237287,0.21558182,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159237516,0.20689021,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159240506,0.20689021,116600.0,116590.0,1.59179399]
["bitfinex","BTCUSD",1758159241295,0.20689021,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159241517,0.20689021,116600.0,116590.0,1.59179399]
["bitfinex","BTCUSD",1758159241909,0.20689021,116600.0,116590.0,1.24232]
["bitfinex","BTCUSD",1758159246225,0.00611363,116600.0,116590.0,1.76863547]
["bitfinex","BTCUSD",1758159246418,0.00611363,116600.0,116590.0,2.65236899]
["bitfinex","BTCUSD",1758159246419,0.0001,116600.0,116590.0,2.65236899]
["bitfinex","BTCUSD",1758159246616,0.0001,116600.0,116590.0,2.98252089]
["bitfinex","BTCUSD",1758159246885,0.0001,116600.0,116590.0,3.06986692]
["bitfinex","BTCUSD",1758159247106,0.0001,116600.0,116590.0,2.72431664]
["bitfinex","BTCUSD",1758159247317,0.0001,116600.0,116590.0,3.07399082]
["bitfinex","BTCUSD",1758159247549,0.0001,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758159247754,0.0001,116610.0,116600.0,1.40644049]
["bitfinex","BTCUSD",1758159247958,0.0001,116610.0,116600.0,1.77864239]
["bitfinex","BTCUSD",1758159249946,0.0011,116610.0,116600.0,1.77874239]
["bitfinex","BTCUSD",1758159250577,0.0011,116610.0,116600.0,2.17874239]
["bitfinex","BTCUSD",1758159250798,0.0011,116610.0,116600.0,2.18217543]
["bitfinex","BTCUSD",1758159251188,0.00014688,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758159251433,0.00014688,116620.0,116610.0,1.32124957]
["bitfinex","BTCUSD",1758159251645,0.00014688,116620.0,116610.0,1.34681957]
["bitfinex","BTCUSD",1758159252064,0.00014688,116620.0,116610.0,1.37256734]
["bitfinex","BTCUSD",1758159252469,0.00014688,116620.0,116610.0,1.37266734]
["bitfinex","BTCUSD",1758159252916,0.00114688,116620.0,116610.0,1.02299316]
["bitfinex","BTCUSD",1758159253123,0.00214688,116620.0,116610.0,1.37266734]
["bitfinex","BTCUSD",1758159254994,0.00214688,116620.0,116610.0,1.02299316]
["bitfinex","BTCUSD",1758159255212,0.00214688,116620.0,116610.0,1.37266734]
["bitfinex","BTCUSD",1758159255436,0.00214688,116620.0,116610.0,0.67331898]
["bitfinex","BTCUSD",1758159255651,0.00214688,116620.0,116610.0,1.37266734]
["bitfinex","BTCUSD",1758159256942,0.00214688,116620.0,116610.0,0.64979898]
["bitfinex","BTCUSD",1758159257167,0.17882405,116620.0,116610.0,0.53573154]
["bitfinex","BTCUSD",1758159257395,0.20165405,116620.0,116610.0,0.88540572]
["bitfinex","BTCUSD",1758159257877,0.19850405,116620.0,116610.0,0.53573154]
["bitfinex","BTCUSD",1758159258145,0.19850405,116620.0,116610.0,0.88540572]
["bitfinex","BTCUSD",1758159258365,0.02700688,116620.0,116610.0,0.88540572]
["bitfinex","BTCUSD",1758159258859,0.02700688,116620.0,116610.0,0.88845572]
["bitfinex","BTCUSD",1758159259084,0.00417688,116620.0,116610.0,0.97089017]
["bitfinex","BTCUSD",1758159259291,0.00214688,116620.0,116610.0,0.99441017]
["bitfinex","BTCUSD",1758159261009,0.00214688,116620.0,116610.0,1.34408435]
["bitfinex","BTCUSD",1758159261860,0.00214688,116620.0,116610.0,0.64473599]
["bitfinex","BTCUSD",1758159262066,0.00214688,116620.0,116610.0,1.36983219]
["bitfinex","BTCUSD",1758159268531,0.00214688,116620.0,116610.0,1.02015801]
["bitfinex","BTCUSD",1758159269335,0.00214688,116620.0,116610.0,1.36983219]
["bitfinex","BTCUSD",1758159270827,0.00214688,116620.0,116610.0,0.67048383]
["bitfinex","BTCUSD",1758159271060,0.00214688,116620.0,116610.0,1.02015801]
["bitfinex","BTCUSD",1758159271279,0.00214688,116620.0,116610.0,0.99663801]
["bitfinex","BTCUSD",1758159271712,0.00214688,116620.0,116610.0,1.02015801]
["bitfinex","BTCUSD",1758159272138,0.00214688,116620.0,116610.0,1.11275801]
["bitfinex","BTCUSD",1758159272783,0.00214688,116620.0,116610.0,1.11281801]
["bitfinex","BTCUSD",1758159275171,0.00214688,116620.0,116610.0,1.17431422]
["bitfinex","BTCUSD",1758159275424,0.20284405,116620.0,116610.0,0.45549967]
["bitfinex","BTCUSD",1758159275582,0.20284405,116620.0,116610.0,0.97668572]
["bitfinex","BTCUSD",1758159276004,0.19970405,116620.0,116610.0,1.00345572]
["bitfinex","BTCUSD",1758159276389,0.20573086,116620.0,116610.0,1.00345572]
["bitfinex","BTCUSD",1758159276815,0.20573086,116620.0,116610.0,1.35035572]
["bitfinex","BTCUSD",1758159277580,0.20887086,116620.0,116610.0,1.34716572]
["bitfinex","BTCUSD",1758159278358,0.20887086,116620.0,116610.0,0.82597967]
["bitfinex","BTCUSD",1758159278581,0.20887086,116620.0,116610.0,1.17565385]
["bitfinex","BTCUSD",1758159279263,0.20887086,116620.0,116610.0,1.17360385]
["bitfinex","BTCUSD",1758159279490,0.20887086,116620.0,116610.0,1.34511572]
["bitfinex","BTCUSD",1758159279717,0.20887086,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159280006,0.20573086,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159280780,0.20573086,116620.0,116610.0,0.99740154]
["bitfinex","BTCUSD",1758159280979,0.20573086,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159281182,0.20573086,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159281756,0.20572989,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159284850,0.20572989,116620.0,116610.0,0.99740154]
["bitfinex","BTCUSD",1758159285065,0.20572989,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159285681,0.18177868,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159286002,0.18177868,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159286208,0.20886868,116620.0,116610.0,1.34491572]
["bitfinex","BTCUSD",1758159286728,0.20886868,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159287085,0.20572868,116620.0,116610.0,1.34707572]
["bitfinex","BTCUSD",1758159287459,0.20572868,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159287917,0.18177868,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159288701,0.20886868,116620.0,116610.0,1.34491572]
["bitfinex","BTCUSD",1758159289082,0.01028151,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159289286,0.00425688,116620.0,116610.0,1.37384572]
["bitfinex","BTCUSD",1758159289512,0.00214688,116620.0,116610.0,1.37384572]
["bitfinex","BTCUSD",1758159289722,0.00214688,116620.0,116610.0,1.02417154]
["bitfinex","BTCUSD",1758159290068,0.17364405,116620.0,116610.0,1.37384572]
["bitfinex","BTCUSD",1758159290288,0.17966868,116620.0,116610.0,1.37384572]
["bitfinex","BTCUSD",1758159290667,0.17364405,116620.0,116610.0,1.37384572]
["bitfinex","BTCUSD",1758159291361,0.17575405,116620.0,116610.0,1.37384572]
["bitfinex","BTCUSD",1758159292604,0.17575405,116620.0,116610.0,1.35026572]
["bitfinex","BTCUSD",1758159292823,0.17575405,116620.0,116610.0,1.31829893]
["bitfinex","BTCUSD",1758159295862,0.20284405,116620.0,116610.0,0.54844967]
["bitfinex","BTCUSD",1758159296102,0.20284405,116620.0,116610.0,0.82252967]
["bitfinex","BTCUSD",1758159300346,0.20284405,116620.0,116610.0,0.73726]
["bitfinex","BTCUSD",1758159300347,0.52055144,116620.0,116610.0,0.73726]
["bitfinex","BTCUSD",1758159300546,0.52657631,116620.0,116610.0,0.36678]
["bitfinex","BTCUSD",1758159301343,0.52657631,116620.0,116610.0,0.36668]
["bitfinex","BTCUSD",1758159302532,0.20886892,116620.0,116610.0,0.36668]
["bitfinex","BTCUSD",1758159303879,0.18177892,116620.0,116610.0,0.68639613]
["bitfinex","BTCUSD",1758159304317,0.20652892,116620.0,116610.0,0.68639613]
["bitfinex","BTCUSD",1758159304543,0.20966892,116620.0,116610.0,0.68639613]
["bitfinex","BTCUSD",1758159304780,0.17364405,116620.0,116610.0,0.47970967]
["bitfinex","BTCUSD",1758159304971,0.17562405,116620.0,116610.0,0.7974658]
["bitfinex","BTCUSD",1758159305185,0.20037405,116620.0,116610.0,0.7716658]
["bitfinex","BTCUSD",1758159306911,0.20037405,116620.0,116610.0,0.7747358]
["bitfinex","BTCUSD",1758159307103,0.20037405,116620.0,116610.0,0.45697967]
["bitfinex","BTCUSD",1758159307319,0.17364405,116620.0,116610.0,0.94624767]
["bitfinex","BTCUSD",1758159307569,0.17364405,116620.0,116610.0,0.96897767]
["bitfinex","BTCUSD",1758159308230,0.17562405,116620.0,116610.0,0.7747358]
["bitfinex","BTCUSD",1758159308810,0.17562405,116620.0,116610.0,0.45390967]
["bitfinex","BTCUSD",1758159309053,0.20037405,116620.0,116610.0,0.45400967]
["bitfinex","BTCUSD",1758159309277,0.20037405,116620.0,116610.0,0.7717658]
["bitfinex","BTCUSD",1758159309506,0.17876405,116620.0,116610.0,0.45400967]
["bitfinex","BTCUSD",1758159309759,0.20351405,116620.0,116610.0,0.45164967]
["bitfinex","BTCUSD",1758159309942,0.20351405,116620.0,116610.0,0.7694058]
["bitfinex","BTCUSD",1758159311473,0.20351405,116620.0,116610.0,0.7713658]
["bitfinex","BTCUSD",1758159311698,0.20351405,116620.0,116610.0,0.7694058]
["bitfinex","BTCUSD",1758159313519,0.20351405,116620.0,116610.0,0.45164967]
["bitfinex","BTCUSD",1758159313703,0.20351405,116620.0,116610.0,0.7694058]
["bitfinex","BTCUSD",1758159315083,0.20351405,116620.0,116610.0,0.45164967]
["bitfinex","BTCUSD",1758159317276,0.20351405,116620.0,116610.0,0.7694058]
["bitfinex","BTCUSD",1758159317908,0.20351405,116620.0,116610.0,0.45156967]
["bitfinex","BTCUSD",1758159318129,0.52127018,116620.0,116610.0,0.45156967]
["bitfinex","BTCUSD",1758159318543,0.20351405,116620.0,116610.0,0.45156967]
["bitfinex","BTCUSD",1758159319878,0.17562405,116620.0,116610.0,0.7712858]
["bitfinex","BTCUSD",1758159320110,0.17562405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159320932,0.17562405,116620.0,116610.0,0.47932967]
["bitfinex","BTCUSD",1758159321206,0.20037405,116620.0,116610.0,0.7712858]
["bitfinex","BTCUSD",1758159321431,0.20351405,116620.0,116610.0,0.7712858]
["bitfinex","BTCUSD",1758159321657,0.20037405,116620.0,116610.0,0.7712858]
["bitfinex","BTCUSD",1758159321882,0.17562405,116620.0,116610.0,0.7712858]
["bitfinex","BTCUSD",1758159323366,0.17562405,116620.0,116610.0,0.7743558]
["bitfinex","BTCUSD",1758159324113,0.17364405,116620.0,116610.0,0.7743558]
["bitfinex","BTCUSD",1758159324329,0.17562405,116620.0,116610.0,0.7743558]
["bitfinex","BTCUSD",1758159325767,0.17364405,116620.0,116610.0,0.7743558]
["bitfinex","BTCUSD",1758159325992,0.17364405,116620.0,116610.0,0.96859767]
["bitfinex","BTCUSD",1758159329525,0.17364405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159331684,0.17562405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159332081,0.17364405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159333763,0.17364405,116620.0,116610.0,0.47932967]
["bitfinex","BTCUSD",1758159333967,0.17364405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159334593,0.17364405,116620.0,116610.0,0.47932967]
["bitfinex","BTCUSD",1758159334813,0.17364405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159335640,0.17364405,116620.0,116610.0,0.96859767]
["bitfinex","BTCUSD",1758159338039,0.17364405,116620.0,116610.0,0.7970858]
["bitfinex","BTCUSD",1758159338222,0.17364405,116620.0,116610.0,0.96859767]
["bitfinex","BTCUSD",1758159338706,0.00214688,116620.0,116610.0,1.05392734]
["bitfinex","BTCUSD",1758159339123,0.00214688,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159341038,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159342089,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159342536,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159347071,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159347276,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159348005,0.00214688,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159349161,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159349376,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159349693,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159349921,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159350189,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159350428,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159351894,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159352113,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159355327,0.17364405,116620.0,116610.0,0.65090154]
["bitfinex","BTCUSD",1758159355578,0.17364405,116620.0,116610.0,0.96865767]
["bitfinex","BTCUSD",1758159356148,0.52100018,116620.0,116610.0,0.45156967]
["bitfinex","BTCUSD",1758159356354,0.52702803,116620.0,116610.0,0.3663]
["bitfinex","BTCUSD",1758159356559,0.00817473,116620.0,116610.0,0.7743958]
["bitfinex","BTCUSD",1758159356903,0.00214688,116620.0,116610.0,1.2863538]
["bitfinex","BTCUSD",1758159357104,0.00214688,116620.0,116610.0,0.96869767]
["bitfinex","BTCUSD",1758159358192,0.00214688,116620.0,116610.0,1.2864538]
["bitfinex","BTCUSD",1758159358393,0.00214688,116620.0,116610.0,1.37172347]
["bitfinex","BTCUSD",1758159358744,0.00214688,116620.0,116610.0,1.43321968]
["bitfinex","BTCUSD",1758159358950,0.00204688,116620.0,116610.0,1.43321968]
["bitfinex","BTCUSD",1758159359949,0.00204688,116620.0,116610.0,1.45896886]
["bitfinex","BTCUSD",1758159360894,0.00204688,116620.0,116610.0,0.8234566]
["bitfinex","BTCUSD",1758159361081,0.00204688,116620.0,116610.0,1.37369919]
["bitfinex","BTCUSD",1758159361838,0.00204688,116620.0,116610.0,1.10870693]
["bitfinex","BTCUSD",1758159362040,0.00204688,116620.0,116610.0,1.74421919]
["bitfinex","BTCUSD",1758159362730,0.00104688,116620.0,116610.0,1.74421919]
["bitfinex","BTCUSD",1758159362940,0.00104688,116620.0,116610.0,1.82948886]
["bitfinex","BTCUSD",1758159363100,4.688e-05,116620.0,116610.0,1.83048886]
["bitfinex","BTCUSD",1758159365978,4.688e-05,116620.0,116610.0,1.83013304]
["bitfinex","BTCUSD",1758159366186,4.688e-05,116620.0,116610.0,1.86028494]
["bitfinex","BTCUSD",1758159374330,4.688e-05,116620.0,116610.0,1.2251285]
["bitfinex","BTCUSD",1758159374802,4.688e-05,116620.0,116610.0,1.86028494]
["bitfinex","BTCUSD",1758159386588,4.688e-05,116620.0,116610.0,1.79878873]
["bitfinex","BTCUSD",1758159388271,4.688e-05,116620.0,116610.0,1.87578153]
["bitfinex","BTCUSD",1758159388492,4.688e-05,116620.0,116610.0,2.21578153]
["bitfinex","BTCUSD",1758159388907,4.688e-05,116620.0,116610.0,2.53335975]
["bitfinex","BTCUSD",1758159389330,4.688e-05,116620.0,116610.0,2.93314502]
["bitfinex","BTCUSD",1758159389966,4.688e-05,116620.0,116610.0,2.6155668]
["bitfinex","BTCUSD",1758159392263,0.0001,116640.0,116630.0,0.48906068]
["bitfinex","BTCUSD",1758159392472,0.00014686,116640.0,116630.0,0.65684366]
["bitfinex","BTCUSD",1758159392685,0.00014686,116640.0,116630.0,1.00410188]
["bitfinex","BTCUSD",1758159392869,0.00014686,116640.0,116630.0,1.00420188]
["bitfinex","BTCUSD",1758159393076,0.00014686,116640.0,116630.0,1.02994578]
["bitfinex","BTCUSD",1758159393291,0.00014686,116640.0,116630.0,1.347524]
["bitfinex","BTCUSD",1758159393696,0.00114686,116640.0,116630.0,1.347524]
["bitfinex","BTCUSD",1758159393948,0.00114686,116640.0,116630.0,1.02994578]
["bitfinex","BTCUSD",1758159394345,0.00114686,116640.0,116630.0,1.03848173]
["bitfinex","BTCUSD",1758159394546,0.00114686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159395014,0.00214686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159397242,0.00214686,116640.0,116630.0,0.78482338]
["bitfinex","BTCUSD",1758159397492,0.00214686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159398112,0.00114686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159398311,0.00014686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159398529,0.00114686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159399161,0.00014686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159399367,0.00114686,116640.0,116630.0,1.1024016]
["bitfinex","BTCUSD",1758159401592,0.00114686,116640.0,116630.0,1.41997982]
["bitfinex","BTCUSD",1758159401803,0.00104686,116640.0,116630.0,1.41997982]
["bitfinex","BTCUSD",1758159402025,0.00104686,116640.0,116630.0,1.79013172]
["bitfinex","BTCUSD",1758159402264,0.00104686,116640.0,116630.0,1.80548097]
["bitfinex","BTCUSD",1758159402483,0.00104686,116640.0,116630.0,2.20548097]
["bitfinex","BTCUSD",1758159402894,4.686e-05,116640.0,116630.0,2.20548097]
["bitfinex","BTCUSD",1758159403102,4.686e-05,116640.0,116630.0,2.20648097]
["bitfinex","BTCUSD",1758159403556,4.686e-05,116640.0,116630.0,2.20548097]
["bitfinex","BTCUSD",1758159405101,4.686e-05,116640.0,116630.0,2.20648097]
["bitfinex","BTCUSD",1758159405314,4.686e-05,116640.0,116630.0,2.20848097]
["bitfinex","BTCUSD",1758159414451,4.686e-05,116640.0,116630.0,1.17320453]
["bitfinex","BTCUSD",1758159414667,4.686e-05,116640.0,116630.0,1.41403652]
["bitfinex","BTCUSD",1758159415533,4.686e-05,116640.0,116630.0,1.47529138]
["bitfinex","BTCUSD",1758159416396,4.686e-05,116640.0,116630.0,1.41403652]
["bitfinex","BTCUSD",1758159417903,4.686e-05,116640.0,116630.0,1.47531789]
["bitfinex","BTCUSD",1758159418605,4.686e-05,116640.0,116630.0,1.47231789]
["bitfinex","BTCUSD",1758159419015,4.686e-05,116640.0,116630.0,1.47531789]
["bitfinex","BTCUSD",1758159420611,4.686e-05,116640.0,116630.0,1.47431789]
["bitfinex","BTCUSD",1758159421218,4.686e-05,116640.0,116630.0,1.15673967]
["bitfinex","BTCUSD",1758159421502,4.686e-05,116640.0,116630.0,1.47431789]
["bitfinex","BTCUSD",1758159421715,4.686e-05,116640.0,116630.0,1.47231789]
["bitfinex","BTCUSD",1758159421933,4.686e-05,116640.0,116630.0,1.15773967]
["bitfinex","BTCUSD",1758159422142,4.686e-05,116640.0,116630.0,1.47531789]
["bitfinex","BTCUSD",1758159422387,4.686e-05,116640.0,116630.0,1.25029967]
["bitfinex","BTCUSD",1758159422604,4.686e-05,116640.0,116630.0,1.56787789]
["bitfinex","BTCUSD",1758159423248,4.686e-05,116640.0,116630.0,1.50659652]
["bitfinex","BTCUSD",1758159423882,4.686e-05,116640.0,116630.0,1.56791896]
["bitfinex","BTCUSD",1758159424639,4.686e-05,116640.0,116630.0,1.96791896]
["bitfinex","BTCUSD",1758159426587,4.686e-05,116640.0,116630.0,1.65034074]
["bitfinex","BTCUSD",1758159426771,4.686e-05,116640.0,116630.0,1.96791896]
["bitfinex","BTCUSD",1758159426987,0.00209686,116640.0,116630.0,0.51918897]
["bitfinex","BTCUSD",1758159427201,0.00209686,116640.0,116630.0,1.10627329]
["bitfinex","BTCUSD",1758159427432,4.686e-05,116640.0,116630.0,1.10627329]
["bitfinex","BTCUSD",1758159427908,4.686e-05,116640.0,116630.0,1.10328928]
["bitfinex","BTCUSD",1758159428342,4.686e-05,116640.0,116630.0,1.10428928]
["bitfinex","BTCUSD",1758159428557,4.686e-05,116640.0,116630.0,1.10628928]
["bitfinex","BTCUSD",1758159428776,4.686e-05,116640.0,116630.0,1.10528928]
["bitfinex","BTCUSD",1758159428994,4.686e-05,116640.0,116630.0,1.10328928]
["bitfinex","BTCUSD",1758159429265,4.686e-05,116640.0,116630.0,0.78669507]
["bitfinex","BTCUSD",1758159429485,4.686e-05,116640.0,116630.0,1.10428928]
["bitfinex","BTCUSD",1758159430121,4.686e-05,116640.0,116630.0,0.76392507]
["bitfinex","BTCUSD",1758159430122,0.17356462,116640.0,116630.0,0.76392507]
["bitfinex","BTCUSD",1758159430336,0.17356462,116640.0,116630.0,1.07846928]
["bitfinex","BTCUSD",1758159430756,0.20002462,116640.0,116630.0,1.07846928]
["bitfinex","BTCUSD",1758159431214,0.20002462,116640.0,116630.0,0.76087507]
["bitfinex","BTCUSD",1758159431471,0.20002462,116640.0,116630.0,0.76084507]
["bitfinex","BTCUSD",1758159431692,0.20002462,116640.0,116630.0,1.07743928]
["bitfinex","BTCUSD",1758159431919,0.20002462,116640.0,116630.0,0.89842087]
["bitfinex","BTCUSD",1758159432147,0.20002462,116640.0,116630.0,0.83709843]
["bitfinex","BTCUSD",1758159432394,0.20002462,116640.0,116630.0,0.83609843]
["bitfinex","BTCUSD",1758159432575,0.20002462,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159433258,0.51761883,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159433479,0.20012462,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159434313,0.51771883,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159434520,0.51871883,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159435155,0.52473463,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159435433,0.5247327,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159436346,0.51871883,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159436725,0.52473112,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159438428,0.52472895,116640.0,116630.0,0.45040967]
["bitfinex","BTCUSD",1758159441068,0.52472895,116640.0,116630.0,0.36514]
["bitfinex","BTCUSD",1758159441294,0.86472895,116640.0,116630.0,0.36514]
["bitfinex","BTCUSD",1758159441564,0.86472895,116640.0,116630.0,0.36504]
["bitfinex","BTCUSD",1758159441993,0.89047829,116640.0,116630.0,0.36504]
["bitfinex","BTCUSD",1758159443546,0.89047656,116640.0,116630.0,0.36504]
["bitfinex","BTCUSD",1758159450548,0.57288235,116640.0,116630.0,0.36504]
["bitfinex","BTCUSD",1758159450730,0.89047656,116640.0,116630.0,0.36504]
["bitfinex","BTCUSD",1758159451139,1.20807077,116640.0,116630.0,0.36504]
["bitfinex","BTCUSD",1758159451406,1.22409531,116640.0,116630.0,0.27248]
["bitfinex","BTCUSD",1758159452640,0.58890689,116640.0,116630.0,0.27248]
["bitfinex","BTCUSD",1758159452885,1.22309531,116640.0,116630.0,0.27248]
["bitfinex","BTCUSD",1758159453329,1.30836498,116640.0,116630.0,0.27248]
["bitfinex","BTCUSD",1758159453776,1.30936498,116640.0,116630.0,0.27248]
["bitfinex","BTCUSD",1758159453986,0.51149717,116620.0,116610.0,0.46322]
["bitfinex","BTCUSD",1758159454235,0.83114138,116620.0,116610.0,0.73566]
["bitfinex","BTCUSD",1758159454456,0.87922087,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159454708,0.8732101,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159454938,0.90497538,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159455154,1.2225696,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159455377,1.2226696,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159455825,1.22267336,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159456049,1.22267207,116620.0,116610.0,0.73556]
["bitfinex","BTCUSD",1758159458014,1.22367207,116620.0,116610.0,0.36504]
["bitfinex","BTCUSD",1758159458235,0.58948365,116620.0,116610.0,0.36504]
["bitfinex","BTCUSD",1758159458477,1.22367207,116620.0,116610.0,0.36504]
["bitfinex","BTCUSD",1758159458654,1.22267207,116620.0,116610.0,0.36504]
["bitfinex","BTCUSD",1758159458886,1.22367207,116620.0,116610.0,0.36504]
["bitfinex","BTCUSD",1758159459784,1.22467207,116620.0,116610.0,0.36504]
["bitfinex","BTCUSD",1758159462235,1.22467207,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159462454,1.19891756,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159462689,1.22467417,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159463784,0.58948575,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159463946,1.22467417,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159465242,0.58948575,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159465454,1.22467417,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159465703,0.58948575,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159465922,0.90707996,116620.0,116610.0,0.35699708]
["bitfinex","BTCUSD",1758159467478,0.56372914,116620.0,116610.0,0.67459129]
["bitfinex","BTCUSD",1758159467688,0.56060914,116620.0,116610.0,0.67675129]
["bitfinex","BTCUSD",1758159468119,0.54080914,116620.0,116610.0,0.08455708]
["bitfinex","BTCUSD",1758159468336,0.56272914,116620.0,116610.0,0.35695708]
["bitfinex","BTCUSD",1758159468753,0.56472914,116620.0,116610.0,0.35695708]
["bitfinex","BTCUSD",1758159469519,0.56372914,116620.0,116610.0,0.35695708]
["bitfinex","BTCUSD",1758159469721,0.56572914,116620.0,116610.0,0.35695708]
["bitfinex","BTCUSD",1758159472481,0.55971863,116620.0,116610.0,0.35695708]
["bitfinex","BTCUSD",1758159472697,0.56573387,116620.0,116610.0,0.35695708]
["bitfinex","BTCUSD",1758159473134,0.56573387,116620.0,116610.0,0.67455129]
["bitfinex","BTCUSD",1758159480261,0.53764387,116620.0,116610.0,0.67955129]
["bitfinex","BTCUSD",1758159480463,0.53764387,116620.0,116610.0,0.70319129]
["bitfinex","BTCUSD",1758159480666,0.53764387,116620.0,116610.0,0.38559708]
["bitfinex","BTCUSD",1758159480937,0.53976387,116620.0,116610.0,0.67661129]
["bitfinex","BTCUSD",1758159481110,0.56424387,116620.0,116610.0,0.67661129]
["bitfinex","BTCUSD",1758159481329,0.56738387,116620.0,116610.0,0.67661129]
["bitfinex","BTCUSD",1758159481520,0.56738387,116620.0,116610.0,0.67455129]
["bitfinex","BTCUSD",1758159481920,0.56424387,116620.0,116610.0,0.35901708]
["bitfinex","BTCUSD",1758159482151,0.56424387,116620.0,116610.0,0.67661129]
["bitfinex","BTCUSD",1758159482397,0.53976387,116620.0,116610.0,0.67955129]
["bitfinex","BTCUSD",1758159482623,0.0261467,116620.0,116610.0,1.25392704]
["bitfinex","BTCUSD",1758159482849,0.0261467,116620.0,116610.0,1.36329671]
["bitfinex","BTCUSD",1758159482850,0.01011524,116620.0,116610.0,1.36329671]
["bitfinex","BTCUSD",1758159483299,0.01011524,116620.0,116610.0,1.42471915]
["bitfinex","BTCUSD",1758159483731,0.00611524,116620.0,116610.0,1.42471915]
["bitfinex","BTCUSD",1758159484223,0.00811524,116620.0,116610.0,1.42471915]
["bitfinex","BTCUSD",1758159484439,0.00611524,116620.0,116610.0,1.45487105]
["bitfinex","BTCUSD",1758159484651,0.0001,116620.0,116610.0,1.45487105]
["bitfinex","BTCUSD",1758159485286,0.0001,116620.0,116610.0,1.85487105]
["bitfinex","BTCUSD",1758159485726,0.0001,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758159485968,0.00611399,116630.0,116620.0,0.97722493]
["bitfinex","BTCUSD",1758159486182,0.00611399,116630.0,116620.0,1.00649493]
["bitfinex","BTCUSD",1758159486403,0.0001,116630.0,116620.0,1.00649493]
["bitfinex","BTCUSD",1758159486837,0.0001,116630.0,116620.0,1.36264432]
["bitfinex","BTCUSD",1758159487079,0.0011,116630.0,116620.0,1.36264432]
["bitfinex","BTCUSD",1758159487281,0.0021,116630.0,116620.0,1.04505011]
["bitfinex","BTCUSD",1758159487459,0.001,116630.0,116620.0,1.04505011]
["bitfinex","BTCUSD",1758159487671,0.00616085,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1758159487870,0.00616085,116640.0,116630.0,0.93185601]
["bitfinex","BTCUSD",1758159488076,0.00616085,116640.0,116630.0,0.96112601]
["bitfinex","BTCUSD",1758159488427,0.00014686,116640.0,116630.0,0.96112601]
["bitfinex","BTCUSD",1758159489065,0.00014686,116640.0,116630.0,0.96122601]
["bitfinex","BTCUSD",1758159489683,0.00014686,116640.0,116630.0,0.6436318]
["bitfinex","BTCUSD",1758159489899,0.00114686,116640.0,116630.0,0.9612021]
["bitfinex","BTCUSD",1758159490340,0.00214686,116640.0,116630.0,0.9612021]
["bitfinex","BTCUSD",1758159500519,0.00214686,116640.0,116630.0,0.6436318]
["bitfinex","BTCUSD",1758159500697,0.00214686,116640.0,116630.0,0.9612021]
["bitfinex","BTCUSD",1758159501136,0.17361462,116640.0,116630.0,0.78971964]
["bitfinex","BTCUSD",1758159501337,0.17961598,116640.0,116630.0,0.9612021]
["bitfinex","BTCUSD",1758159504142,0.00814822,116640.0,116630.0,0.9612021]
["bitfinex","BTCUSD",1758159506653,0.00814822,116640.0,116630.0,0.6436318]
["bitfinex","BTCUSD",1758159506865,0.00814822,116640.0,116630.0,0.9612021]
["bitfinex","BTCUSD",1758159507464,0.00814822,116640.0,116630.0,1.3316821]
["bitfinex","BTCUSD",1758159510331,0.00714822,116640.0,116630.0,1.0141118]
["bitfinex","BTCUSD",1758159510487,0.00614822,116640.0,116630.0,1.3316821]
["bitfinex","BTCUSD",1758159511772,0.00614822,116640.0,116630.0,1.39300454]
["bitfinex","BTCUSD",1758159512006,0.00614822,116640.0,116630.0,1.39400454]
["bitfinex","BTCUSD",1758159512222,0.00614822,116640.0,116630.0,1.48660454]
["bitfinex","BTCUSD",1758159512453,0.00614822,116640.0,116630.0,2.13432674]
["bitfinex","BTCUSD",1758159512830,0.00614822,116640.0,116630.0,2.4130043]
["bitfinex","BTCUSD",1758159513044,0.00614822,116640.0,116630.0,3.1140043]
["bitfinex","BTCUSD",1758159513463,0.00614822,116640.0,116630.0,3.19075053]
["bitfinex","BTCUSD",1758159513887,0.00014686,116640.0,116630.0,3.19075053]
["bitfinex","BTCUSD",1758159514508,4.686e-05,116640.0,116630.0,3.19075053]
["bitfinex","BTCUSD",1758159514711,4.686e-05,116640.0,116630.0,3.19418239]
["bitfinex","BTCUSD",1758159521459,4.686e-05,116640.0,116630.0,3.11743616]
["bitfinex","BTCUSD",1758159528062,4.686e-05,116640.0,116630.0,3.11703616]
["bitfinex","BTCUSD",1758159529867,4.686e-05,116640.0,116630.0,2.84519616]
["bitfinex","BTCUSD",1758159530112,4.686e-05,116640.0,116630.0,3.11699616]
["bitfinex","BTCUSD",1758159532477,4.686e-05,116640.0,116630.0,3.28403239]
["bitfinex","BTCUSD",1758159532686,4.686e-05,116640.0,116630.0,3.19374239]
["bitfinex","BTCUSD",1758159533598,4.686e-05,116640.0,116630.0,3.56131269]
["bitfinex","BTCUSD",1758159533822,0.0001,116660.0,116650.0,1.11145306]
["bitfinex","BTCUSD",1758159534053,0.0001,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1758159534270,0.0005,116680.0,116670.0,0.20157557]
["bitfinex","BTCUSD",1758159534511,0.00655234,116680.0,116670.0,1.56410584]
["bitfinex","BTCUSD",1758159534722,0.00655234,116680.0,116670.0,1.65827742]
["bitfinex","BTCUSD",1758159534930,0.00645234,116680.0,116670.0,1.65827742]
["bitfinex","BTCUSD",1758159535159,0.00645234,116680.0,116670.0,1.74354709]
["bitfinex","BTCUSD",1758159535346,0.00645234,116680.0,116670.0,1.47178709]
["bitfinex","BTCUSD",1758159535887,0.00645234,116680.0,116670.0,0.83664649]
["bitfinex","BTCUSD",1758159536092,0.00645234,116680.0,116670.0,1.74354709]
["bitfinex","BTCUSD",1758159536305,0.00645234,116680.0,116670.0,1.75219028]
["bitfinex","BTCUSD",1758159536931,0.00645234,116680.0,116670.0,1.11704968]
["bitfinex","BTCUSD",1758159537139,0.00645234,116680.0,116670.0,1.75219028]
["bitfinex","BTCUSD",1758159537524,0.00645234,116680.0,116670.0,1.11704968]
["bitfinex","BTCUSD",1758159537730,0.00645234,116680.0,116670.0,1.75219028]
["bitfinex","BTCUSD",1758159538076,0.00645234,116680.0,116670.0,1.75229028]
["bitfinex","BTCUSD",1758159538920,0.00645234,116680.0,116670.0,1.48053028]
["bitfinex","BTCUSD",1758159539340,0.00645234,116680.0,116670.0,1.75225028]
["bitfinex","BTCUSD",1758159539716,0.00645234,116680.0,116670.0,0.84538968]
["bitfinex","BTCUSD",1758159539972,0.00645234,116680.0,116670.0,1.75221028]
["bitfinex","BTCUSD",1758159542469,0.00645234,116680.0,116670.0,1.81341186]
["bitfinex","BTCUSD",1758159543149,0.00645234,116680.0,116670.0,1.48053028]
["bitfinex","BTCUSD",1758159543377,0.00645234,116680.0,116670.0,1.75221028]
["bitfinex","BTCUSD",1758159543594,0.00645234,116680.0,116670.0,1.81341186]
["bitfinex","BTCUSD",1758159544254,0.00645234,116680.0,116670.0,1.11706968]
["bitfinex","BTCUSD",1758159544468,0.00645234,116680.0,116670.0,1.81341186]
["bitfinex","BTCUSD",1758159544694,0.00645234,116680.0,116670.0,1.17827126]
["bitfinex","BTCUSD",1758159544910,0.00645234,116680.0,116670.0,1.81337186]
["bitfinex","BTCUSD",1758159545107,0.00645234,116680.0,116670.0,0.90659126]
["bitfinex","BTCUSD",1758159545367,0.00645234,116680.0,116670.0,1.11702968]
["bitfinex","BTCUSD",1758159545585,0.00645234,116680.0,116670.0,1.75217028]
["bitfinex","BTCUSD",1758159546633,0.00645966,116680.0,116670.0,1.75217028]
["bitfinex","BTCUSD",1758159546840,0.00645966,116680.0,116670.0,1.11702968]
["bitfinex","BTCUSD",1758159547051,0.00645966,116680.0,116670.0,1.75217028]
["bitfinex","BTCUSD",1758159547684,0.00645966,116680.0,116670.0,1.11702968]
["bitfinex","BTCUSD",1758159548115,0.00645966,116680.0,116670.0,1.75217028]
["bitfinex","BTCUSD",1758159548538,0.00645966,116680.0,116670.0,1.11702968]
["bitfinex","BTCUSD",1758159548745,0.00645966,116680.0,116670.0,1.75217028]
["bitfinex","BTCUSD",1758159549214,0.00645966,116680.0,116670.0,1.11702968]
["bitfinex","BTCUSD",1758159549427,0.00645966,116680.0,116670.0,1.75217028]
["bitfinex","BTCUSD",1758159549855,0.00645966,116680.0,116670.0,1.75169144]
["bitfinex","BTCUSD",1758159551279,0.00645966,116680.0,116670.0,1.11702968]
["bitfinex","BTCUSD",1758159551445,0.00645966,116680.0,116670.0,1.75169144]
["bitfinex","BTCUSD",1758159554610,0.00645966,116680.0,116670.0,1.81289302]
["bitfinex","BTCUSD",1758159555752,0.00645966,116680.0,116670.0,1.17819126]
["bitfinex","BTCUSD",1758159555968,0.00645966,116680.0,116670.0,1.22392214]
["bitfinex","BTCUSD",1758159556175,0.00645966,116680.0,116670.0,1.43432056]
["bitfinex","BTCUSD",1758159556388,0.00645966,116680.0,116670.0,1.17819126]
["bitfinex","BTCUSD",1758159556578,0.00645966,116680.0,116670.0,1.49552214]
["bitfinex","BTCUSD",1758159557248,0.00645966,116680.0,116670.0,1.17819126]
["bitfinex","BTCUSD",1758159557477,0.00645966,116680.0,116670.0,1.49552214]
["bitfinex","BTCUSD",1758159559222,0.00645966,116680.0,116670.0,1.17819126]
["bitfinex","BTCUSD",1758159559372,0.00645966,116680.0,116670.0,1.49552214]
["bitfinex","BTCUSD",1758159560393,0.00645966,116680.0,116670.0,1.58808214]
["bitfinex","BTCUSD",1758159560856,0.00645966,116680.0,116670.0,1.27075126]
["bitfinex","BTCUSD",1758159561007,0.00645966,116680.0,116670.0,1.58808214]
["bitfinex","BTCUSD",1758159561646,0.00645966,116680.0,116670.0,1.58804214]
["bitfinex","BTCUSD",1758159562525,0.00645966,116680.0,116670.0,1.31648214]
["bitfinex","BTCUSD",1758159562745,0.00645966,116680.0,116670.0,1.58804214]
["bitfinex","BTCUSD",1758159563594,0.00645966,116680.0,116670.0,1.27071126]
["bitfinex","BTCUSD",1758159563799,0.00645966,116680.0,116670.0,1.58804214]
["bitfinex","BTCUSD",1758159564420,0.00645966,116680.0,116670.0,1.31648214]
["bitfinex","BTCUSD",1758159564622,0.00645966,116680.0,116670.0,1.58804214]
["bitfinex","BTCUSD",1758159565078,0.00645966,116680.0,116670.0,1.90537302]
["bitfinex","BTCUSD",1758159565257,0.00044687,116680.0,116670.0,1.90537302]
["bitfinex","BTCUSD",1758159566478,0.00044687,116680.0,116670.0,1.84417144]
["bitfinex","BTCUSD",1758159566701,0.00044687,116680.0,116670.0,1.20950968]
["bitfinex","BTCUSD",1758159566933,0.00044687,116680.0,116670.0,1.84417144]
["bitfinex","BTCUSD",1758159569853,0.00044687,116680.0,116670.0,1.20950968]
["bitfinex","BTCUSD",1758159570075,0.00044687,116680.0,116670.0,1.84417144]
["bitfinex","BTCUSD",1758159572531,0.00044687,116680.0,116670.0,1.81401954]
["bitfinex","BTCUSD",1758159572991,0.00044687,116680.0,116670.0,2.23052151]
["bitfinex","BTCUSD",1758159573243,0.00044687,116680.0,116670.0,3.17800429]
["bitfinex","BTCUSD",1758159573494,0.0005,116690.0,116680.0,1.49355352]
["bitfinex","BTCUSD",1758159573682,0.0005,116690.0,116680.0,1.96137286]
["bitfinex","BTCUSD",1758159573955,0.0004,116690.0,116680.0,2.07099102]
["bitfinex","BTCUSD",1758159574403,0.0004,116690.0,116680.0,2.36337286]
["bitfinex","BTCUSD",1758159574627,0.0004,116690.0,116680.0,2.66337286]
["bitfinex","BTCUSD",1758159574853,0.0004,116690.0,116680.0,3.6163655]
["bitfinex","BTCUSD",1758159575067,0.0004,116690.0,116680.0,2.50035102]
["bitfinex","BTCUSD",1758159575291,0.0004,116690.0,116680.0,1.82059838]
["bitfinex","BTCUSD",1758159575508,0.0004,116690.0,116680.0,2.66497286]
["bitfinex","BTCUSD",1758159575772,0.0004,116690.0,116680.0,2.39273286]
["bitfinex","BTCUSD",1758159575983,0.0004,116690.0,116680.0,2.66559286]
["bitfinex","BTCUSD",1758159576216,0.0004,116690.0,116680.0,2.74208086]
["bitfinex","BTCUSD",1758159576887,0.0004,116690.0,116680.0,2.46932086]
["bitfinex","BTCUSD",1758159577123,0.0004,116690.0,116680.0,2.74208086]
["bitfinex","BTCUSD",1758159577373,0.0004,116690.0,116680.0,3.6940735]
["bitfinex","BTCUSD",1758159577562,0.0004,116690.0,116680.0,3.6175855]
["bitfinex","BTCUSD",1758159578047,0.0004,116690.0,116680.0,2.66559286]
["bitfinex","BTCUSD",1758159578281,0.0004,116690.0,116680.0,2.77321102]
["bitfinex","BTCUSD",1758159578501,0.0004,116690.0,116680.0,2.50045102]
["bitfinex","BTCUSD",1758159578696,0.0004,116690.0,116680.0,2.66559286]
["bitfinex","BTCUSD",1758159579129,0.0004,116690.0,116680.0,2.39283286]
["bitfinex","BTCUSD",1758159579338,0.0004,116690.0,116680.0,2.66551286]
["bitfinex","BTCUSD",1758159579556,0.0004,116690.0,116680.0,2.66555286]
["bitfinex","BTCUSD",1758159580179,0.0004,116690.0,116680.0,2.74194147]
["bitfinex","BTCUSD",1758159580413,0.0004,116690.0,116680.0,2.74537155]
["bitfinex","BTCUSD",1758159580645,0.0004,116690.0,116680.0,3.69736419]
["bitfinex","BTCUSD",1758159581107,0.0004,116690.0,116680.0,3.62097558]
["bitfinex","BTCUSD",1758159581327,0.0004,116690.0,116680.0,3.69734656]
["bitfinex","BTCUSD",1758159581771,0.0004,116690.0,116680.0,3.62097558]
["bitfinex","BTCUSD",1758159582667,0.0004,116690.0,116680.0,3.61997558]
["bitfinex","BTCUSD",1758159582911,0.0004,116690.0,116680.0,3.62197558]
["bitfinex","BTCUSD",1758159583573,0.0004,116690.0,116680.0,3.62297558]
["bitfinex","BTCUSD",1758159584228,0.0004,116690.0,116680.0,3.69929951]
["bitfinex","BTCUSD",1758159585096,0.0004,116700.0,116690.0,0.77139429]
["bitfinex","BTCUSD",1758159585320,4.686e-05,116700.0,116690.0,3.64089439]
["bitfinex","BTCUSD",1758159585532,0.0002,116710.0,116700.0,0.4713796]
["bitfinex","BTCUSD",1758159585752,0.0002,116710.0,116700.0,1.74126326]
["bitfinex","BTCUSD",1758159586007,0.0002,116710.0,116700.0,0.85309238]
["bitfinex","BTCUSD",1758159586252,0.0002,116710.0,116700.0,1.26823534]
["bitfinex","BTCUSD",1758159586462,0.0002,116710.0,116700.0,1.83004355]
["bitfinex","BTCUSD",1758159586680,0.0002,116710.0,116700.0,2.19685077]
["bitfinex","BTCUSD",1758159586950,0.0002,116710.0,116700.0,1.92121077]
["bitfinex","BTCUSD",1758159587242,0.0002,116710.0,116700.0,2.19699077]
["bitfinex","BTCUSD",1758159587582,0.0002,116710.0,116700.0,1.98672906]
["bitfinex","BTCUSD",1758159587830,0.0002,116710.0,116700.0,2.26236906]
["bitfinex","BTCUSD",1758159588332,0.0002,116710.0,116700.0,2.57969994]
["bitfinex","BTCUSD",1758159588830,0.0022,116710.0,116700.0,2.57969994]
["bitfinex","BTCUSD",1758159589148,0.0022,116710.0,116700.0,1.6277073]
["bitfinex","BTCUSD",1758159589391,0.0022,116710.0,116700.0,2.57969994]
["bitfinex","BTCUSD",1758159592247,0.0022,116710.0,116700.0,2.30405994]
["bitfinex","BTCUSD",1758159592485,0.0022,116710.0,116700.0,2.57997994]
["bitfinex","BTCUSD",1758159593148,0.0022,116710.0,116700.0,2.87997994]
["bitfinex","BTCUSD",1758159594503,0.0022,116710.0,116700.0,2.87993994]
["bitfinex","BTCUSD",1758159594733,0.0022,116710.0,116700.0,2.60405994]
["bitfinex","BTCUSD",1758159595234,0.0022,116710.0,116700.0,2.56260906]
["bitfinex","BTCUSD",1758159596365,0.0022,116710.0,116700.0,2.28672906]
["bitfinex","BTCUSD",1758159596579,0.0022,116710.0,116700.0,1.3120673]
["bitfinex","BTCUSD",1758159596795,0.0022,116710.0,116700.0,1.28503774]
["bitfinex","BTCUSD",1758159597004,0.0022,116710.0,116700.0,1.22402242]
["bitfinex","BTCUSD",1758159597218,0.0022,116710.0,116700.0,1.9196995]
["bitfinex","BTCUSD",1758159601122,0.0022,116710.0,116700.0,1.28503774]
["bitfinex","BTCUSD",1758159601536,0.0022,116710.0,116700.0,1.9196995]
["bitfinex","BTCUSD",1758159602337,0.0022,116710.0,116700.0,1.85868418]
["bitfinex","BTCUSD",1758159602538,0.0022,116710.0,116700.0,1.22402242]
["bitfinex","BTCUSD",1758159602752,0.0022,116710.0,116700.0,2.22884418]
["bitfinex","BTCUSD",1758159604637,0.0022,116710.0,116700.0,2.54617506]
["bitfinex","BTCUSD",1758159604851,0.0022,116710.0,116700.0,2.22884418]
["bitfinex","BTCUSD",1758159605055,0.0022,116710.0,116700.0,2.54617506]
["bitfinex","BTCUSD",1758159605536,0.0022,116710.0,116700.0,2.62245817]
["bitfinex","BTCUSD",1758159607393,0.0022,116710.0,116700.0,1.67046553]
["bitfinex","BTCUSD",1758159607836,0.0022,116710.0,116700.0,2.62245817]
["bitfinex","BTCUSD",1758159609858,0.0022,116710.0,116700.0,2.30470283]
["bitfinex","BTCUSD",1758159618520,0.0022,116710.0,116700.0,2.62182148]
["bitfinex","BTCUSD",1758159618728,0.0022,116710.0,116700.0,2.84553837]
["bitfinex","BTCUSD",1758159618927,0.0002,116720.0,116710.0,0.50151682]
["bitfinex","BTCUSD",1758159619127,0.00066861,116720.0,116710.0,1.65879964]
["bitfinex","BTCUSD",1758159619420,0.00066861,116720.0,116710.0,1.68677964]
["bitfinex","BTCUSD",1758159619832,0.00066861,116720.0,116710.0,2.08677964]
["bitfinex","BTCUSD",1758159620198,0.00066861,116720.0,116710.0,2.08687964]
["bitfinex","BTCUSD",1758159620413,0.00066861,116720.0,116710.0,2.42687964]
["bitfinex","BTCUSD",1758159620604,0.00166861,116720.0,116710.0,2.42687964]
["bitfinex","BTCUSD",1758159621010,0.00266861,116720.0,116710.0,2.42687964]
["bitfinex","BTCUSD",1758159621506,0.00266861,116720.0,116710.0,2.10976099]
["bitfinex","BTCUSD",1758159621728,0.00266861,116720.0,116710.0,1.41661909]
["bitfinex","BTCUSD",1758159621945,0.02727861,116720.0,116710.0,1.41362909]
["bitfinex","BTCUSD",1758159622165,0.02727861,116720.0,116710.0,1.41661909]
["bitfinex","BTCUSD",1758159622382,0.02727861,116720.0,116710.0,0.96294291]
["bitfinex","BTCUSD",1758159622992,0.00465861,116720.0,116710.0,0.96294291]
["bitfinex","BTCUSD",1758159623203,0.00465861,116720.0,116710.0,0.94007291]
["bitfinex","BTCUSD",1758159623478,0.03030861,116720.0,116710.0,0.93708291]
["bitfinex","BTCUSD",1758159623693,0.02727861,116720.0,116710.0,0.93708291]
["bitfinex","BTCUSD",1758159624570,0.03030861,116720.0,116710.0,0.99619357]
["bitfinex","BTCUSD",1758159624758,0.03030861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159625404,0.03040861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159625628,0.02737861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159626280,0.02737861,116720.0,116710.0,0.68119492]
["bitfinex","BTCUSD",1758159626491,0.02737861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159627840,0.00475861,116720.0,116710.0,1.00130357]
["bitfinex","BTCUSD",1758159628048,0.00276861,116720.0,116710.0,1.02417357]
["bitfinex","BTCUSD",1758159628501,0.00266861,116720.0,116710.0,1.02417357]
["bitfinex","BTCUSD",1758159630373,0.00266861,116720.0,116710.0,1.00130357]
["bitfinex","BTCUSD",1758159630884,0.00465861,116720.0,116710.0,1.00130357]
["bitfinex","BTCUSD",1758159631119,0.00465861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159631310,0.00465861,116720.0,116710.0,1.00130357]
["bitfinex","BTCUSD",1758159631636,0.00465861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159632066,0.00768861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159632475,0.03030861,116720.0,116710.0,0.99831357]
["bitfinex","BTCUSD",1758159632890,0.03030861,116720.0,116710.0,0.99619357]
["bitfinex","BTCUSD",1758159635202,0.03159861,116720.0,116710.0,0.99619357]
["bitfinex","BTCUSD",1758159636380,0.03159861,116720.0,116710.0,1.08871357]
["bitfinex","BTCUSD",1758159636592,0.20294884,116720.0,116710.0,1.08871357]
["bitfinex","BTCUSD",1758159637571,0.20304884,116720.0,116710.0,1.08871357]
["bitfinex","BTCUSD",1758159638198,0.03169861,116720.0,116710.0,1.08871357]
["bitfinex","BTCUSD",1758159639193,0.03169861,116720.0,116710.0,1.02748291]
["bitfinex","BTCUSD",1758159641258,0.03169861,116720.0,116710.0,1.39764291]
["bitfinex","BTCUSD",1758159642170,0.02866861,116720.0,116710.0,1.39965291]
["bitfinex","BTCUSD",1758159642382,0.02866861,116720.0,116710.0,1.46088357]
["bitfinex","BTCUSD",1758159642834,0.00276861,116720.0,116710.0,1.46408357]
["bitfinex","BTCUSD",1758159643044,0.00490861,116720.0,116710.0,1.46088357]
["bitfinex","BTCUSD",1758159643265,0.02881861,116720.0,116710.0,1.46088357]
["bitfinex","BTCUSD",1758159643706,0.00490861,116720.0,116710.0,1.46088357]
["bitfinex","BTCUSD",1758159644340,0.00276861,116720.0,116710.0,1.46408357]
["bitfinex","BTCUSD",1758159644551,0.00276861,116720.0,116710.0,1.48783357]
["bitfinex","BTCUSD",1758159645202,0.02881861,116720.0,116710.0,1.48783357]
["bitfinex","BTCUSD",1758159645374,0.02881861,116720.0,116710.0,1.46088357]
["bitfinex","BTCUSD",1758159645603,0.02881861,116720.0,116710.0,1.48783357]
["bitfinex","BTCUSD",1758159645783,0.02881861,116720.0,116710.0,1.14376492]
["bitfinex","BTCUSD",1758159645995,0.03174861,116720.0,116710.0,1.14175492]
["bitfinex","BTCUSD",1758159646352,0.03174861,116720.0,116710.0,1.39764291]
["bitfinex","BTCUSD",1758159646564,0.03174861,116720.0,116710.0,1.45887357]
["bitfinex","BTCUSD",1758159647376,0.03174861,116720.0,116710.0,1.46088357]
["bitfinex","BTCUSD",1758159649699,0.00276861,116720.0,116710.0,1.46408357]
["bitfinex","BTCUSD",1758159649910,0.00266861,116720.0,116710.0,1.78783357]
["bitfinex","BTCUSD",1758159650121,0.00266861,116720.0,116710.0,1.72660291]
["bitfinex","BTCUSD",1758159651304,0.00266861,116720.0,116710.0,1.80314909]
["bitfinex","BTCUSD",1758159651515,0.00266861,116720.0,116710.0,2.15041964]
["bitfinex","BTCUSD",1758159651739,0.00266861,116720.0,116710.0,2.45041964]
["bitfinex","BTCUSD",1758159653668,1e-08,116730.0,116720.0,0.54150213]
["bitfinex","BTCUSD",1758159653899,0.00164917,116740.0,116730.0,0.50148746]
["bitfinex","BTCUSD",1758159654127,0.001696,116740.0,116730.0,1.52391443]
["bitfinex","BTCUSD",1758159654569,0.001696,116740.0,116730.0,1.60046061]
["bitfinex","BTCUSD",1758159655240,0.001696,116740.0,116730.0,1.90887463]
["bitfinex","BTCUSD",1758159655241,0.003696,116740.0,116730.0,1.90887463]
["bitfinex","BTCUSD",1758159655467,0.003696,116740.0,116730.0,1.9941443]
["bitfinex","BTCUSD",1758159655680,0.003696,116740.0,116730.0,2.0574373]
["bitfinex","BTCUSD",1758159655897,0.005696,116740.0,116730.0,2.0574373]
["bitfinex","BTCUSD",1758159656110,0.005696,116740.0,116730.0,2.0575373]
["bitfinex","BTCUSD",1758159657297,0.005696,116740.0,116730.0,1.98099112]
["bitfinex","BTCUSD",1758159657540,0.005696,116740.0,116730.0,2.38099112]
["bitfinex","BTCUSD",1758159658537,0.005696,116740.0,116730.0,2.44200786]
["bitfinex","BTCUSD",1758159659027,0.005696,116740.0,116730.0,2.14200786]
["bitfinex","BTCUSD",1758159669029,0.005696,116740.0,116730.0,2.51208786]
["bitfinex","BTCUSD",1758159669456,0.005696,116740.0,116730.0,1.87785056]
["bitfinex","BTCUSD",1758159669682,0.005696,116740.0,116730.0,2.51208786]
["bitfinex","BTCUSD",1758159669899,0.005696,116740.0,116730.0,2.51169178]
["bitfinex","BTCUSD",1758159670776,0.005696,116740.0,116730.0,2.85169178]
["bitfinex","BTCUSD",1758159676350,0.005696,116740.0,116730.0,2.79067504]
["bitfinex","BTCUSD",1758159678335,0.005696,116740.0,116730.0,2.86722122]
["bitfinex","BTCUSD",1758159678580,0.005696,116740.0,116730.0,2.95974122]
["bitfinex","BTCUSD",1758159679294,0.005696,116740.0,116730.0,3.27666183]
["bitfinex","BTCUSD",1758159679571,0.005696,116740.0,116730.0,2.95974122]
["bitfinex","BTCUSD",1758159683375,0.005696,116740.0,116730.0,3.32982122]
["bitfinex","BTCUSD",1758159685987,0.005696,116740.0,116730.0,3.64674183]
["bitfinex","BTCUSD",1758159686149,0.005696,116740.0,116730.0,3.32982122]
["bitfinex","BTCUSD",1758159690587,0.005696,116740.0,116730.0,2.92982122]
["bitfinex","BTCUSD",1758159691125,0.005696,116740.0,116730.0,2.85327504]
["bitfinex","BTCUSD",1758159692273,0.005696,116740.0,116730.0,3.17019565]
["bitfinex","BTCUSD",1758159693190,0.0004,116750.0,116740.0,1.12208271]
["bitfinex","BTCUSD",1758159693403,0.0004,116750.0,116740.0,1.63134215]
["bitfinex","BTCUSD",1758159693626,0.0004,116750.0,116740.0,1.66038215]
["bitfinex","BTCUSD",1758159694489,0.0024,116750.0,116740.0,1.34346154]
["bitfinex","BTCUSD",1758159694722,0.0024,116750.0,116740.0,1.34356154]
["bitfinex","BTCUSD",1758159695152,0.0024,116750.0,116740.0,1.66048215]
["bitfinex","BTCUSD",1758159695597,0.0044,116750.0,116740.0,1.66048215]
["bitfinex","BTCUSD",1758159697827,0.0044,116750.0,116740.0,1.75296215]
["bitfinex","BTCUSD",1758159699064,0.0044,116750.0,116740.0,1.43604154]
["bitfinex","BTCUSD",1758159699906,0.0044,116750.0,116740.0,1.75296215]
["bitfinex","BTCUSD",1758159702545,0.0044,116750.0,116740.0,2.12300215]
["bitfinex","BTCUSD",1758159703473,0.0044,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159704725,0.00647,116750.0,116740.0,1.77902154]
["bitfinex","BTCUSD",1758159705348,0.00647,116750.0,116740.0,1.78199154]
["bitfinex","BTCUSD",1758159705549,0.00647,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159705738,0.0044,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159707403,0.00647,116750.0,116740.0,1.80311154]
["bitfinex","BTCUSD",1758159707607,0.00647,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159707962,0.00647,116750.0,116740.0,1.17224032]
["bitfinex","BTCUSD",1758159708162,0.00647,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159709048,0.0044,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159712036,0.0095,116750.0,116740.0,1.14518032]
["bitfinex","BTCUSD",1758159712251,0.00647,116750.0,116740.0,1.77902154]
["bitfinex","BTCUSD",1758159712457,0.00647,116750.0,116740.0,1.78199154]
["bitfinex","BTCUSD",1758159713347,0.00647,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159714519,0.02956,116750.0,116740.0,1.17224032]
["bitfinex","BTCUSD",1758159714694,0.02956,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159715535,0.02749,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159715744,0.02956,116750.0,116740.0,1.80311154]
["bitfinex","BTCUSD",1758159716156,0.02956,116750.0,116740.0,1.80608154]
["bitfinex","BTCUSD",1758159716472,0.02956,116750.0,116740.0,1.78199154]
["bitfinex","BTCUSD",1758159716652,0.02956,116750.0,116740.0,1.14518032]
["bitfinex","BTCUSD",1758159717088,0.02956,116750.0,116740.0,1.78199154]
["bitfinex","BTCUSD",1758159717292,0.00647,116750.0,116740.0,1.78199154]
["bitfinex","BTCUSD",1758159718794,0.00647,116750.0,116740.0,1.14518032]
["bitfinex","BTCUSD",1758159719002,0.02914,116750.0,116740.0,1.77902154]
["bitfinex","BTCUSD",1758159719838,0.02914,116750.0,116740.0,1.78225154]
["bitfinex","BTCUSD",1758159720216,0.00647,116750.0,116740.0,1.78225154]
["bitfinex","BTCUSD",1758159721873,0.03214,116750.0,116740.0,1.77704154]
["bitfinex","BTCUSD",1758159722519,0.03214,116750.0,116740.0,1.70051473]
["bitfinex","BTCUSD",1758159723001,0.03214,116750.0,116740.0,1.06667351]
["bitfinex","BTCUSD",1758159723490,0.03214,116750.0,116740.0,1.44478551]
["bitfinex","BTCUSD",1758159723716,0.2034462,116750.0,116740.0,1.1278649]
["bitfinex","BTCUSD",1758159723940,0.21186994,116750.0,116740.0,1.44478551]
["bitfinex","BTCUSD",1758159724205,0.21186994,116750.0,116740.0,1.27346463]
["bitfinex","BTCUSD",1758159724419,0.2034462,116750.0,116740.0,1.27346463]
["bitfinex","BTCUSD",1758159725358,0.2034462,116750.0,116740.0,0.89531263]
["bitfinex","BTCUSD",1758159725572,0.03214,116750.0,116740.0,1.38355412]
["bitfinex","BTCUSD",1758159726281,0.03214,116750.0,116740.0,1.70047473]
["bitfinex","BTCUSD",1758159727362,0.03224,116750.0,116740.0,1.70047473]
["bitfinex","BTCUSD",1758159728428,0.03224,116750.0,116740.0,1.06663351]
["bitfinex","BTCUSD",1758159728869,0.2035462,116750.0,116740.0,1.70047473]
["bitfinex","BTCUSD",1758159729063,0.2035462,116750.0,116740.0,1.38355412]
["bitfinex","BTCUSD",1758159729988,0.2035462,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159732051,0.2035462,116750.0,116740.0,1.21232518]
["bitfinex","BTCUSD",1758159734555,0.2035462,116750.0,116740.0,0.89531263]
["bitfinex","BTCUSD",1758159734772,0.2035462,116750.0,116740.0,1.21232518]
["bitfinex","BTCUSD",1758159735640,0.2035462,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159736059,0.03224,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159737476,0.03224,116750.0,116740.0,1.06663351]
["bitfinex","BTCUSD",1758159737623,0.00957,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159737826,0.03408,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159738296,0.00657,116750.0,116740.0,1.38577606]
["bitfinex","BTCUSD",1758159738517,0.0311,116750.0,116740.0,1.38897606]
["bitfinex","BTCUSD",1758159738735,0.0311,116750.0,116740.0,1.38577606]
["bitfinex","BTCUSD",1758159738976,0.03416,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159739751,0.03416,116750.0,116740.0,1.06663351]
["bitfinex","BTCUSD",1758159739960,0.03416,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159740579,0.03416,116750.0,116740.0,1.06663351]
["bitfinex","BTCUSD",1758159740788,0.03416,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159742280,0.03416,116750.0,116740.0,1.06663351]
["bitfinex","BTCUSD",1758159742500,0.03416,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159742683,0.03416,116750.0,116740.0,1.06663351]
["bitfinex","BTCUSD",1758159742842,0.03416,116750.0,116740.0,1.38364606]
["bitfinex","BTCUSD",1758159744450,0.52247875,116750.0,116740.0,0.82016967]
["bitfinex","BTCUSD",1758159744863,0.54820155,116750.0,116740.0,0.82016967]
["bitfinex","BTCUSD",1758159745526,0.231189,116750.0,116740.0,0.82016967]
["bitfinex","BTCUSD",1758159745778,0.54820155,116750.0,116740.0,0.82016967]
["bitfinex","BTCUSD",1758159745985,0.55421731,116750.0,116740.0,0.82016967]
["bitfinex","BTCUSD",1758159746194,0.55421731,116750.0,116740.0,0.84662518]
["bitfinex","BTCUSD",1758159748612,0.55421731,116750.0,116740.0,0.82016967]
["bitfinex","BTCUSD",1758159748827,0.23720476,116750.0,116740.0,0.82006967]
["bitfinex","BTCUSD",1758159750764,0.55421731,116750.0,116740.0,0.82006967]
["bitfinex","BTCUSD",1758159753601,0.23720476,116750.0,116740.0,0.82006967]
["bitfinex","BTCUSD",1758159755326,0.55421731,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159755531,0.55421731,116750.0,116740.0,0.80829]
["bitfinex","BTCUSD",1758159755957,0.23720476,116750.0,116740.0,0.80829]
["bitfinex","BTCUSD",1758159757764,0.23720476,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159762921,0.231189,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159763941,0.23720383,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159764186,0.231189,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159764405,0.23720383,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159764622,0.231189,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159764806,0.23720388,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159767304,0.55421643,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159767763,0.23720388,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159767960,0.55421643,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159768699,0.23720388,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159768890,0.55421643,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159771153,0.23720388,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159771291,0.55421643,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159772037,0.89421643,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159774707,0.57720388,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159774906,0.89421643,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159775329,0.91027287,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159776178,0.59326032,116750.0,116740.0,0.7348]
["bitfinex","BTCUSD",1758159776641,0.57720388,116750.0,116740.0,0.36476]
["bitfinex","BTCUSD",1758159779410,0.57720388,116750.0,116740.0,0.4312454]
["bitfinex","BTCUSD",1758159779616,0.57720388,116750.0,116740.0,0.36476]
["bitfinex","BTCUSD",1758159780483,0.57401388,116750.0,116740.0,0.36476]
["bitfinex","BTCUSD",1758159780690,0.57725388,116750.0,116740.0,0.36476]
["bitfinex","BTCUSD",1758159780870,0.57725388,116750.0,116740.0,0.68177255]
["bitfinex","BTCUSD",1758159781102,0.57725388,116750.0,116740.0,0.36476]
["bitfinex","BTCUSD",1758159781550,0.40594768,116750.0,116740.0,1.02363277]
["bitfinex","BTCUSD",1758159781961,0.37818768,116750.0,116740.0,1.02901277]
["bitfinex","BTCUSD",1758159782199,0.37818768,116750.0,116740.0,1.05313277]
["bitfinex","BTCUSD",1758159782451,0.40270768,116750.0,116740.0,1.05313277]
["bitfinex","BTCUSD",1758159783608,0.40075768,116750.0,116740.0,1.05313277]
["bitfinex","BTCUSD",1758159783840,0.40290768,116750.0,116740.0,1.05313277]
["bitfinex","BTCUSD",1758159784052,0.40290768,116750.0,116740.0,0.9678631]
["bitfinex","BTCUSD",1758159784734,0.37623768,116750.0,116740.0,0.9668731]
["bitfinex","BTCUSD",1758159786733,0.40076768,116750.0,116740.0,0.9668731]
["bitfinex","BTCUSD",1758159787168,0.40291768,116750.0,116740.0,0.9668731]
["bitfinex","BTCUSD",1758159787351,0.37623768,116750.0,116740.0,1.03375062]
["bitfinex","BTCUSD",1758159787562,0.54969388,116750.0,116740.0,1.03375062]
["bitfinex","BTCUSD",1758159787771,0.57422388,116750.0,116740.0,1.03375062]
["bitfinex","BTCUSD",1758159787989,0.57733388,116750.0,116740.0,1.00740062]
["bitfinex","BTCUSD",1758159789555,0.57733388,116750.0,116740.0,0.9383631]
["bitfinex","BTCUSD",1758159790027,0.57733388,116750.0,116740.0,0.93836483]
["bitfinex","BTCUSD",1758159790489,0.57733388,116750.0,116740.0,0.62135055]
["bitfinex","BTCUSD",1758159790700,0.57733388,116750.0,116740.0,0.93836483]
["bitfinex","BTCUSD",1758159790908,0.57733388,116750.0,116740.0,0.62135055]
["bitfinex","BTCUSD",1758159791093,0.57733388,116750.0,116740.0,0.93836483]
["bitfinex","BTCUSD",1758159791848,0.0045,116750.0,116740.0,1.65702164]
["bitfinex","BTCUSD",1758159792071,0.0045,116750.0,116740.0,1.68015164]
["bitfinex","BTCUSD",1758159792279,0.0045,116750.0,116740.0,2.21254874]
["bitfinex","BTCUSD",1758159792491,0.0045,116750.0,116740.0,2.13602193]
["bitfinex","BTCUSD",1758159792492,0.0044,116750.0,116740.0,2.13602193]
["bitfinex","BTCUSD",1758159793123,0.0024,116750.0,116740.0,2.13602193]
["bitfinex","BTCUSD",1758159793558,0.0004,116750.0,116740.0,2.13602193]
["bitfinex","BTCUSD",1758159794185,0.0004,116750.0,116740.0,2.13612193]
["bitfinex","BTCUSD",1758159795400,0.0004,116750.0,116740.0,2.19722572]
["bitfinex","BTCUSD",1758159797358,0.0004,116750.0,116740.0,1.79722572]
["bitfinex","BTCUSD",1758159799388,0.0004,116750.0,116740.0,0.76660463]
["bitfinex","BTCUSD",1758159799629,0.0004,116750.0,116740.0,1.40063319]
["bitfinex","BTCUSD",1758159800080,0.0004,116750.0,116740.0,1.71764747]
["bitfinex","BTCUSD",1758159800297,0.0004,116750.0,116740.0,1.40063319]
["bitfinex","BTCUSD",1758159800553,0.0004,116750.0,116740.0,1.80063319]
["bitfinex","BTCUSD",1758159800760,0.0004,116750.0,116740.0,2.20291714]
["bitfinex","BTCUSD",1758159810667,0.0005,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758159810884,0.0005,116760.0,116750.0,3.09738155]
["bitfinex","BTCUSD",1758159810885,0.0004,116760.0,116750.0,3.09738155]
["bitfinex","BTCUSD",1758159811101,0.0004,116760.0,116750.0,3.17588836]
["bitfinex","BTCUSD",1758159811319,1e-08,116760.0,116750.0,3.17588836]
["bitfinex","BTCUSD",1758159811511,1e-08,116760.0,116750.0,2.71354335]
["bitfinex","BTCUSD",1758159811849,1e-08,116760.0,116750.0,2.71454335]
["bitfinex","BTCUSD",1758159812256,1e-08,116760.0,116750.0,3.69473809]
["bitfinex","BTCUSD",1758159812468,1e-08,116760.0,116750.0,3.69573809]
["bitfinex","BTCUSD",1758159813315,1e-08,116780.0,116770.0,1.49142876]
["bitfinex","BTCUSD",1758159813523,1e-08,116780.0,116770.0,4.36503885]
["bitfinex","BTCUSD",1758159813745,1e-08,116780.0,116770.0,3.44350601]
["bitfinex","BTCUSD",1758159813952,1e-08,116780.0,116770.0,3.84693308]
["bitfinex","BTCUSD",1758159814586,1e-08,116780.0,116770.0,4.86122153]
["bitfinex","BTCUSD",1758159815020,0.0004,116790.0,116780.0,0.2014141]
["bitfinex","BTCUSD",1758159815227,0.00048021,116790.0,116780.0,2.05358021]
["bitfinex","BTCUSD",1758159815438,0.00048021,116790.0,116780.0,2.05574021]
["bitfinex","BTCUSD",1758159815741,0.00048021,116790.0,116780.0,3.74678305]
["bitfinex","BTCUSD",1758159815933,0.0005,116800.0,116790.0,1.42826181]
["bitfinex","BTCUSD",1758159816104,0.0005,116800.0,116790.0,2.44715004]
["bitfinex","BTCUSD",1758159816309,0.0005,116800.0,116790.0,2.53457971]
["bitfinex","BTCUSD",1758159816503,0.0005,116800.0,116790.0,2.93457971]
["bitfinex","BTCUSD",1758159816746,0.0005,116800.0,116790.0,2.94067862]
["bitfinex","BTCUSD",1758159816903,0.0004,116800.0,116790.0,2.94077862]
["bitfinex","BTCUSD",1758159818287,0.0004,116810.0,116800.0,0.81123287]
["bitfinex","BTCUSD",1758159818490,0.0004,116810.0,116800.0,1.69069649]
["bitfinex","BTCUSD",1758159818663,0.0004,116810.0,116800.0,1.69285649]
["bitfinex","BTCUSD",1758159819063,0.0004,116810.0,116800.0,1.75706237]
["bitfinex","BTCUSD",1758159820144,0.0004,116810.0,116800.0,2.39109093]
["bitfinex","BTCUSD",1758159820656,0.0004,116810.0,116800.0,2.39209093]
["bitfinex","BTCUSD",1758159821293,0.0004,116810.0,116800.0,2.79209093]
["bitfinex","BTCUSD",1758159821713,0.0004,116810.0,116800.0,2.79551766]
["bitfinex","BTCUSD",1758159821952,0.0004,116810.0,116800.0,2.79561766]
["bitfinex","BTCUSD",1758159822765,0.0004,116810.0,116800.0,3.7768124]
["bitfinex","BTCUSD",1758159823428,1e-08,116810.0,116800.0,3.77338567]
["bitfinex","BTCUSD",1758159824267,0.00597318,116810.0,116800.0,3.77338567]
["bitfinex","BTCUSD",1758159825488,0.0005,116830.0,116820.0,0.80135546]
["bitfinex","BTCUSD",1758159825700,0.00058021,116830.0,116820.0,1.92070236]
["bitfinex","BTCUSD",1758159825913,0.00048021,116830.0,116820.0,2.58424092]
["bitfinex","BTCUSD",1758159826109,0.00048021,116830.0,116820.0,2.98424092]
["bitfinex","BTCUSD",1758159826666,0.00148021,116830.0,116820.0,2.98424092]
["bitfinex","BTCUSD",1758159827615,0.00148021,116830.0,116820.0,3.53528376]
["bitfinex","BTCUSD",1758159827820,0.00148021,116830.0,116820.0,2.58424092]
["bitfinex","BTCUSD",1758159827966,0.00048021,116830.0,116820.0,2.58434092]
["bitfinex","BTCUSD",1758159828176,0.00148021,116830.0,116820.0,2.98434092]
["bitfinex","BTCUSD",1758159829957,0.00148021,116830.0,116820.0,4.57538376]
["bitfinex","BTCUSD",1758159830119,0.00148021,116830.0,116820.0,3.62434092]
["bitfinex","BTCUSD",1758159831143,0.00148021,116830.0,116820.0,3.32434092]
["bitfinex","BTCUSD",1758159831800,0.00148021,116830.0,116820.0,4.27538376]
["bitfinex","BTCUSD",1758159832022,0.00148021,116830.0,116820.0,3.32434092]
["bitfinex","BTCUSD",1758159832819,0.00148021,116830.0,116820.0,3.69418092]
["bitfinex","BTCUSD",1758159833917,0.00148021,116830.0,116820.0,4.64522376]
["bitfinex","BTCUSD",1758159834146,0.00148021,116830.0,116820.0,3.69418092]
["bitfinex","BTCUSD",1758159836429,0.00148021,116830.0,116820.0,4.64522376]
["bitfinex","BTCUSD",1758159836852,0.00148021,116830.0,116820.0,3.69418092]
["bitfinex","BTCUSD",1758159837487,0.00745474,116830.0,116820.0,3.69418092]
["bitfinex","BTCUSD",1758159838050,0.00745474,116830.0,116820.0,4.64522376]
["bitfinex","BTCUSD",1758159838896,0.00745474,116830.0,116820.0,3.69418092]
["bitfinex","BTCUSD",1758159839755,0.00745474,116830.0,116820.0,4.64522376]
["bitfinex","BTCUSD",1758159839953,0.00745474,116830.0,116820.0,3.69418092]
["bitfinex","BTCUSD",1758159840369,4e-05,116840.0,116830.0,1.79238364]
["bitfinex","BTCUSD",1758159840690,0.00050815,116840.0,116830.0,2.35390297]
["bitfinex","BTCUSD",1758159840926,0.00050815,116840.0,116830.0,2.35589297]
["bitfinex","BTCUSD",1758159841112,0.00050815,116840.0,116830.0,2.75589297]
["bitfinex","BTCUSD",1758159841503,0.00050815,116840.0,116830.0,2.43887869]
["bitfinex","BTCUSD",1758159842096,0.00050815,116840.0,116830.0,2.82132838]
["bitfinex","BTCUSD",1758159842912,0.00050815,116840.0,116830.0,2.82142838]
["bitfinex","BTCUSD",1758159844060,0.00050815,116840.0,116830.0,2.82242838]
["bitfinex","BTCUSD",1758159844938,0.0002,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758159845195,0.0002,116860.0,116850.0,1.52948326]
["bitfinex","BTCUSD",1758159845196,0.00028014,116860.0,116850.0,1.52948326]
["bitfinex","BTCUSD",1758159845449,0.00028014,116860.0,116850.0,1.53153326]
["bitfinex","BTCUSD",1758159845658,0.00028014,116860.0,116850.0,2.29915326]
["bitfinex","BTCUSD",1758159846363,0.00028014,116860.0,116850.0,2.89915326]
["bitfinex","BTCUSD",1758159847066,0.00028014,116860.0,116850.0,2.90793029]
["bitfinex","BTCUSD",1758159847318,1e-08,116860.0,116850.0,2.93808219]
["bitfinex","BTCUSD",1758159847531,1e-08,116860.0,116850.0,2.39911265]
["bitfinex","BTCUSD",1758159847751,1e-08,116860.0,116850.0,2.08209837]
["bitfinex","BTCUSD",1758159848021,1e-08,116860.0,116850.0,1.74928791]
["bitfinex","BTCUSD",1758159848275,1e-08,116860.0,116850.0,2.02112791]
["bitfinex","BTCUSD",1758159848880,1e-08,116860.0,116850.0,1.74928791]
["bitfinex","BTCUSD",1758159849080,1e-08,116860.0,116850.0,2.02112791]
["bitfinex","BTCUSD",1758159850598,1e-08,116860.0,116850.0,2.02108512]
["bitfinex","BTCUSD",1758159851390,1e-08,116860.0,116850.0,1.74924512]
["bitfinex","BTCUSD",1758159851601,1e-08,116860.0,116850.0,2.3380594]
["bitfinex","BTCUSD",1758159851809,1e-08,116860.0,116850.0,2.01949966]
["bitfinex","BTCUSD",1758159852417,1e-08,116860.0,116850.0,2.68574121]
["bitfinex","BTCUSD",1758159852683,1e-08,116870.0,116860.0,1.77377995]
["bitfinex","BTCUSD",1758159852865,1e-08,116870.0,116860.0,2.70585929]
["bitfinex","BTCUSD",1758159853076,1e-08,116870.0,116860.0,2.76883975]
["bitfinex","BTCUSD",1758159853313,1e-08,116870.0,116860.0,3.16883975]
["bitfinex","BTCUSD",1758159853596,1e-08,116870.0,116860.0,3.16893975]
["bitfinex","BTCUSD",1758159853813,1e-08,116870.0,116860.0,3.21893975]
["bitfinex","BTCUSD",1758159854034,1e-08,116870.0,116860.0,2.58645665]
["bitfinex","BTCUSD",1758159855120,1e-08,116870.0,116860.0,2.58988104]
["bitfinex","BTCUSD",1758159855944,0.0001,116890.0,116880.0,1.10126757]
["bitfinex","BTCUSD",1758159856156,0.0001,116890.0,116880.0,2.17605001]
["bitfinex","BTCUSD",1758159856296,0.0001,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758159856517,0.00024035,116900.0,116890.0,1.03006369]
["bitfinex","BTCUSD",1758159856716,0.00024035,116900.0,116890.0,1.03211369]
["bitfinex","BTCUSD",1758159857169,0.01620313,116900.0,116890.0,1.06226559]
["bitfinex","BTCUSD",1758159857324,0.00024035,116900.0,116890.0,1.14753526]
["bitfinex","BTCUSD",1758159857953,0.00014035,116900.0,116890.0,1.14753526]
["bitfinex","BTCUSD",1758159858635,0.00014035,116900.0,116890.0,1.12103526]
["bitfinex","BTCUSD",1758159858851,0.00014035,116900.0,116890.0,1.11786526]
["bitfinex","BTCUSD",1758159858852,0.02124782,116900.0,116890.0,1.11786526]
["bitfinex","BTCUSD",1758159859077,0.04104782,116900.0,116890.0,1.11991526]
["bitfinex","BTCUSD",1758159859325,0.01820782,116900.0,116890.0,1.11991526]
["bitfinex","BTCUSD",1758159859538,0.01709782,116900.0,116890.0,1.14753526]
["bitfinex","BTCUSD",1758159859872,0.01709782,116900.0,116890.0,1.14763526]
["bitfinex","BTCUSD",1758159860318,0.01920782,116900.0,116890.0,0.77157181]
["bitfinex","BTCUSD",1758159860526,0.04508782,116900.0,116890.0,0.77153181]
["bitfinex","BTCUSD",1758159860732,0.04508782,116900.0,116890.0,1.08777336]
["bitfinex","BTCUSD",1758159860948,0.01709782,116900.0,116890.0,1.46383681]
["bitfinex","BTCUSD",1758159861175,0.00114035,116900.0,116890.0,1.46383681]
["bitfinex","BTCUSD",1758159861609,0.00114035,116900.0,116890.0,1.14759526]
["bitfinex","BTCUSD",1758159862870,0.00014035,116900.0,116890.0,1.14759526]
["bitfinex","BTCUSD",1758159863077,0.00314035,116900.0,116890.0,1.14759526]
["bitfinex","BTCUSD",1758159864810,0.00314035,116900.0,116890.0,1.46383681]
["bitfinex","BTCUSD",1758159865072,1e-08,116900.0,116890.0,2.77347681]
["bitfinex","BTCUSD",1758159865496,1e-08,116900.0,116890.0,3.22347681]
["bitfinex","BTCUSD",1758159866156,0.0003,116920.0,116910.0,0.80122366]
["bitfinex","BTCUSD",1758159866331,0.0003,116920.0,116910.0,2.23543937]
["bitfinex","BTCUSD",1758159866567,0.0003,116920.0,116910.0,2.26510937]
["bitfinex","BTCUSD",1758159867162,0.0003,116920.0,116910.0,2.26520937]
["bitfinex","BTCUSD",1758159867625,0.0013,116920.0,116910.0,2.26520937]
["bitfinex","BTCUSD",1758159868013,0.00341,116920.0,116910.0,1.63505747]
["bitfinex","BTCUSD",1758159868216,0.0013,116920.0,116910.0,1.63505747]
["bitfinex","BTCUSD",1758159868428,0.0013,116920.0,116910.0,1.63501747]
["bitfinex","BTCUSD",1758159868804,0.0013,116920.0,116910.0,1.60739747]
["bitfinex","BTCUSD",1758159869809,0.0013,116920.0,116910.0,1.60534747]
["bitfinex","BTCUSD",1758159869810,0.03527291,116920.0,116910.0,1.60534747]
["bitfinex","BTCUSD",1758159870026,0.03527291,116920.0,116910.0,1.28910592]
["bitfinex","BTCUSD",1758159870027,0.05122787,116920.0,116910.0,1.28910592]
["bitfinex","BTCUSD",1758159870252,0.03527291,116920.0,116910.0,1.60534747]
["bitfinex","BTCUSD",1758159870680,0.03527291,116920.0,116910.0,1.01746592]
["bitfinex","BTCUSD",1758159870911,0.05122787,116920.0,116910.0,1.01746592]
["bitfinex","BTCUSD",1758159871138,0.222285,116920.0,116910.0,0.62608143]
["bitfinex","BTCUSD",1758159871347,0.222285,116920.0,116910.0,0.89772143]
["bitfinex","BTCUSD",1758159871561,0.222285,116920.0,116910.0,0.45500967]
["bitfinex","BTCUSD",1758159871775,0.222285,116920.0,116910.0,1.04289122]
["bitfinex","BTCUSD",1758159872164,0.222285,116920.0,116910.0,0.77125122]
["bitfinex","BTCUSD",1758159872367,0.222285,116920.0,116910.0,0.72660967]
["bitfinex","BTCUSD",1758159873073,0.222285,116920.0,116910.0,0.45500967]
["bitfinex","BTCUSD",1758159873247,0.222285,116920.0,116910.0,0.72660967]
["bitfinex","BTCUSD",1758159875487,0.222285,116920.0,116910.0,0.77660967]
["bitfinex","BTCUSD",1758159875889,0.222285,116920.0,116910.0,0.77650967]
["bitfinex","BTCUSD",1758159876508,0.53852655,116920.0,116910.0,0.77650967]
["bitfinex","BTCUSD",1758159876850,0.222285,116920.0,116910.0,0.77650967]
["bitfinex","BTCUSD",1758159881394,0.222285,116920.0,116910.0,0.86890967]
["bitfinex","BTCUSD",1758159882428,0.53852655,116920.0,116910.0,0.86890967]
["bitfinex","BTCUSD",1758159883182,0.222285,116920.0,116910.0,0.86890967]
["bitfinex","BTCUSD",1758159889155,0.87852655,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159889768,0.562285,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159889963,0.87852655,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159890420,0.90421508,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159891830,0.90426289,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159895295,0.58802134,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159895505,0.90426289,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159896222,0.88826012,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159896460,0.57201857,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159896683,0.88826012,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159896915,0.88827894,116920.0,116910.0,0.78364]
["bitfinex","BTCUSD",1758159898392,0.88827894,116920.0,116910.0,0.3216]
["bitfinex","BTCUSD",1758159898979,0.57203739,116920.0,116910.0,0.3216]
["bitfinex","BTCUSD",1758159899182,0.88827894,116920.0,116910.0,0.3216]
["bitfinex","BTCUSD",1758159900188,0.57203739,116920.0,116910.0,0.3216]
["bitfinex","BTCUSD",1758159900391,0.88827894,116920.0,116910.0,0.3216]
["bitfinex","BTCUSD",1758159901325,0.17107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758159901544,1.97137413,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758159901757,2.00114413,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758159902206,2.00457011,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758159902634,0.17108639,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758159902851,0.50935754,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758159903067,0.53796754,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758159903307,0.51110103,116890.0,116880.0,0.27162]
["bitfinex","BTCUSD",1758159903492,0.51110103,116890.0,116880.0,0.27176035]
["bitfinex","BTCUSD",1758159903493,0.85595258,116890.0,116880.0,0.27176035]
["bitfinex","BTCUSD",1758159904195,0.88174744,116890.0,116880.0,0.27176035]
["bitfinex","BTCUSD",1758159904457,0.56550589,116890.0,116880.0,0.67317157]
["bitfinex","BTCUSD",1758159904676,0.53981103,116890.0,116880.0,0.67317157]
["bitfinex","BTCUSD",1758159905113,0.19981103,116890.0,116880.0,0.67317157]
["bitfinex","BTCUSD",1758159905329,0.19981103,116890.0,116880.0,0.35793002]
["bitfinex","BTCUSD",1758159905544,0.19981103,116890.0,116880.0,0.67417157]
["bitfinex","BTCUSD",1758159905981,0.19981103,116890.0,116880.0,0.35793002]
["bitfinex","BTCUSD",1758159907950,0.51605258,116890.0,116880.0,0.35793002]
["bitfinex","BTCUSD",1758159908211,0.51605258,116890.0,116880.0,0.27266035]
["bitfinex","BTCUSD",1758159908212,0.85605258,116890.0,116880.0,0.27266035]
["bitfinex","BTCUSD",1758159908667,0.85605258,116890.0,116880.0,0.00114035]
["bitfinex","BTCUSD",1758159908668,1.18828956,116890.0,116880.0,0.00114035]
["bitfinex","BTCUSD",1758159908874,1.1942879,116890.0,116880.0,0.00114035]
["bitfinex","BTCUSD",1758159909758,1.1942879,116890.0,116880.0,0.00014035]
["bitfinex","BTCUSD",1758159909963,1.1942879,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159909964,0.87804635,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159910634,1.27955223,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159911119,1.23483068,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159911336,1.29884589,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159911999,1.61550508,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159912655,1.64120433,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159913273,1.64120048,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159914990,1.64116744,116890.0,116880.0,0.00214035]
["bitfinex","BTCUSD",1758159918996,1.64116744,116890.0,116880.0,0.00014035]
["bitfinex","BTCUSD",1758159919217,1.64116744,116890.0,116850.0,0.06821573]
["bitfinex","BTCUSD",1758159919218,0.51114495,116860.0,116850.0,0.06821573]
["bitfinex","BTCUSD",1758159919436,1.16599723,116860.0,116850.0,0.06821573]
["bitfinex","BTCUSD",1758159919655,1.19470723,116860.0,116850.0,0.06821573]
["bitfinex","BTCUSD",1758159920125,1.22041125,116860.0,116850.0,0.06821573]
["bitfinex","BTCUSD",1758159920328,0.17117425,116840.0,116830.0,0.42103573]
["bitfinex","BTCUSD",1758159920539,0.18713901,116840.0,116830.0,0.82283591]
["bitfinex","BTCUSD",1758159920751,0.21574901,116840.0,116830.0,0.50638554]
["bitfinex","BTCUSD",1758159920962,0.21574901,116840.0,116830.0,0.82283591]
["bitfinex","BTCUSD",1758159921595,0.21584901,116840.0,116830.0,0.82283591]
["bitfinex","BTCUSD",1758159922296,0.22183187,116840.0,116830.0,0.75462018]
["bitfinex","BTCUSD",1758159922898,0.22283187,116840.0,116830.0,0.75462018]
["bitfinex","BTCUSD",1758159923849,0.22283187,116840.0,116830.0,0.43816981]
["bitfinex","BTCUSD",1758159924720,0.23131668,116840.0,116830.0,0.43816981]
["bitfinex","BTCUSD",1758159924926,0.23130491,116840.0,116830.0,0.43816981]
["bitfinex","BTCUSD",1758159925360,0.54775528,116840.0,116830.0,0.43816981]
["bitfinex","BTCUSD",1758159925535,0.23130491,116840.0,116830.0,0.43816981]
["bitfinex","BTCUSD",1758159925873,1.20420565,116840.0,116830.0,8.014e-05]
["bitfinex","BTCUSD",1758159926319,1.22991474,116840.0,116830.0,8.014e-05]
["bitfinex","BTCUSD",1758159928733,1.22991532,116840.0,116830.0,8.014e-05]
["bitfinex","BTCUSD",1758159929578,1.22891532,116840.0,116830.0,8.014e-05]
["bitfinex","BTCUSD",1758159930201,1.22891532,116840.0,116830.0,0.00208014]
["bitfinex","BTCUSD",1758159931876,1.98238726,116840.0,116830.0,0.00208014]
["bitfinex","BTCUSD",1758159932089,1.66593689,116840.0,116830.0,0.00208014]
["bitfinex","BTCUSD",1758159933501,1.66593689,116840.0,116830.0,8.014e-05]
["bitfinex","BTCUSD",1758159933719,1.66593689,116840.0,116830.0,0.00108014]
["bitfinex","BTCUSD",1758159938546,1.66594271,116840.0,116830.0,0.00108014]
["bitfinex","BTCUSD",1758159938770,0.5960204,116840.0,116830.0,0.00108014]
["bitfinex","BTCUSD",1758159938974,0.91247077,116840.0,116830.0,0.00108014]
["bitfinex","BTCUSD",1758159939178,0.5960204,116840.0,116830.0,0.00108014]
["bitfinex","BTCUSD",1758159939382,0.91247077,116840.0,116830.0,0.00108014]
["bitfinex","BTCUSD",1758159939811,0.91247077,116840.0,116830.0,0.31753051]
["bitfinex","BTCUSD",1758159939812,0.24753559,116840.0,116830.0,0.31753051]
["bitfinex","BTCUSD",1758159940013,0.2218265,116840.0,116830.0,0.31949051]
["bitfinex","BTCUSD",1758159940254,0.2218265,116840.0,116830.0,0.49067941]
["bitfinex","BTCUSD",1758159940955,0.2218265,116840.0,116830.0,0.48871941]
["bitfinex","BTCUSD",1758159941169,0.05065225,116840.0,116830.0,0.48871941]
["bitfinex","BTCUSD",1758159941394,0.02204225,116840.0,116830.0,0.60240908]
["bitfinex","BTCUSD",1758159941946,0.02416225,116840.0,116830.0,0.97228908]
["bitfinex","BTCUSD",1758159942329,0.02416225,116840.0,116830.0,1.34940599]
["bitfinex","BTCUSD",1758159942330,0.02204225,116840.0,116830.0,1.34940599]
["bitfinex","BTCUSD",1758159942562,0.02204225,116840.0,116830.0,1.05643562]
["bitfinex","BTCUSD",1758159942974,0.02204225,116840.0,116830.0,0.97228908]
["bitfinex","BTCUSD",1758159943188,0.02204225,116840.0,116830.0,0.65583871]
["bitfinex","BTCUSD",1758159943391,0.02204225,116840.0,116830.0,0.97228908]
["bitfinex","BTCUSD",1758159943834,0.0220677,116840.0,116830.0,0.97228908]
["bitfinex","BTCUSD",1758159944047,0.0220677,116840.0,116830.0,0.97238908]
["bitfinex","BTCUSD",1758159944252,0.0220677,116840.0,116830.0,1.37410912]
["bitfinex","BTCUSD",1758159944890,0.0220677,116840.0,116830.0,1.37510912]
["bitfinex","BTCUSD",1758159945093,0.0220677,116840.0,116830.0,1.37410912]
["bitfinex","BTCUSD",1758159945306,0.0220677,116840.0,116830.0,1.28883945]
["bitfinex","BTCUSD",1758159945521,0.00608926,116840.0,116830.0,1.28883945]
["bitfinex","BTCUSD",1758159945737,0.0220713,116840.0,116830.0,1.28783945]
["bitfinex","BTCUSD",1758159945947,0.01708204,116840.0,116830.0,1.28783945]
["bitfinex","BTCUSD",1758159946155,0.01798204,116840.0,116830.0,1.28783945]
["bitfinex","BTCUSD",1758159946358,0.002,116840.0,116830.0,1.37310912]
["bitfinex","BTCUSD",1758159948275,0.002,116840.0,116830.0,1.38180636]
["bitfinex","BTCUSD",1758159948738,0.01799116,116840.0,116830.0,1.38180636]
["bitfinex","BTCUSD",1758159950252,0.01799116,116840.0,116830.0,1.37310912]
["bitfinex","BTCUSD",1758159950469,0.01799116,116840.0,116830.0,0.74020838]
["bitfinex","BTCUSD",1758159950686,0.01799116,116840.0,116830.0,1.05665875]
["bitfinex","BTCUSD",1758159951845,0.01799116,116840.0,116830.0,0.74020838]
["bitfinex","BTCUSD",1758159952093,0.02011116,116840.0,116830.0,1.03317875]
["bitfinex","BTCUSD",1758159952609,0.01799116,116840.0,116830.0,1.05665875]
["bitfinex","BTCUSD",1758159952827,0.02011116,116840.0,116830.0,0.94790908]
["bitfinex","BTCUSD",1758159953281,0.0001,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758159953511,0.0001,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758159953718,0.0001,116870.0,116860.0,1.16083536]
["bitfinex","BTCUSD",1758159953978,0.0001,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758159954193,0.0001,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758159954442,0.0001,116890.0,116880.0,1.18922608]
["bitfinex","BTCUSD",1758159954664,0.0001,116890.0,116880.0,1.27449575]
["bitfinex","BTCUSD",1758159955990,0.0011,116890.0,116880.0,1.27449575]
["bitfinex","BTCUSD",1758159956490,0.0011,116890.0,116880.0,1.59094612]
["bitfinex","BTCUSD",1758159956697,0.001,116890.0,116880.0,1.59094612]
["bitfinex","BTCUSD",1758159957431,0.0001,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758159957672,0.00024029,116910.0,116900.0,1.2532968]
["bitfinex","BTCUSD",1758159957913,0.00024029,116910.0,116900.0,1.2552568]
["bitfinex","BTCUSD",1758159958127,0.00024029,116910.0,116900.0,1.2820468]
["bitfinex","BTCUSD",1758159958351,0.00024029,116910.0,116900.0,1.65037969]
["bitfinex","BTCUSD",1758159958571,0.00014029,116910.0,116900.0,1.65137969]
["bitfinex","BTCUSD",1758159959053,0.00014029,116910.0,116900.0,1.33592932]
["bitfinex","BTCUSD",1758159959909,0.00014029,116910.0,116900.0,1.03224208]
["bitfinex","BTCUSD",1758159960855,0.00014029,116910.0,116900.0,0.70302858]
["bitfinex","BTCUSD",1758159961092,0.00014029,116910.0,116900.0,1.03224208]
["bitfinex","BTCUSD",1758159962156,0.17320205,116910.0,116900.0,0.18176967]
["bitfinex","BTCUSD",1758159962379,0.19955205,116910.0,116900.0,0.78078317]
["bitfinex","BTCUSD",1758159963249,0.19965205,116910.0,116900.0,0.78078317]
["bitfinex","BTCUSD",1758159963475,0.86886555,116910.0,116900.0,0.09454]
["bitfinex","BTCUSD",1758159963693,0.86886555,116910.0,116900.0,0.36642]
["bitfinex","BTCUSD",1758159963694,0.53965205,116910.0,116900.0,0.36642]
["bitfinex","BTCUSD",1758159964173,0.54560358,116910.0,116900.0,0.36642]
["bitfinex","BTCUSD",1758159964396,0.87481708,116910.0,116900.0,0.27398]
["bitfinex","BTCUSD",1758159964584,0.87481708,116910.0,116900.0,0.0021]
["bitfinex","BTCUSD",1758159964804,0.87481708,116910.0,116900.0,0.27418]
["bitfinex","BTCUSD",1758159965246,0.54560358,116910.0,116900.0,0.27418]
["bitfinex","BTCUSD",1758159965472,0.56148466,116910.0,116900.0,0.27418]
["bitfinex","BTCUSD",1758159965679,0.56148466,116910.0,116900.0,0.27218]
["bitfinex","BTCUSD",1758159965898,0.56148466,116910.0,116900.0,0.27318]
["bitfinex","BTCUSD",1758159966115,0.89069816,116910.0,116900.0,0.0031]
["bitfinex","BTCUSD",1758159966531,0.89069816,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1758159967069,0.89069816,116910.0,116900.0,0.0031]
["bitfinex","BTCUSD",1758159967279,0.89069816,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1758159967520,1.00611973,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1758159967957,1.03181477,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1758159969562,1.03181477,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758159970629,0.51110103,116890.0,116880.0,0.2724]
["bitfinex","BTCUSD",1758159970835,0.86424714,116890.0,116880.0,0.2724]
["bitfinex","BTCUSD",1758159971058,0.51111567,116880.0,116870.0,0.43811573]
["bitfinex","BTCUSD",1758159971274,0.53504828,116880.0,116870.0,0.71047573]
["bitfinex","BTCUSD",1758159971481,0.55791828,116880.0,116870.0,0.71246573]
["bitfinex","BTCUSD",1758159971688,0.56001828,116880.0,116870.0,0.71246573]
["bitfinex","BTCUSD",1758159972113,0.56011828,116880.0,116870.0,0.71246573]
["bitfinex","BTCUSD",1758159972535,0.56011828,116880.0,116870.0,0.64425]
["bitfinex","BTCUSD",1758159973410,0.36193261,116880.0,116870.0,1.37075615]
["bitfinex","BTCUSD",1758159973829,0.36293261,116880.0,116870.0,1.37075615]
["bitfinex","BTCUSD",1758159974247,0.36293261,116880.0,116870.0,0.92772998]
["bitfinex","BTCUSD",1758159974511,0.36293261,116880.0,116870.0,1.37075615]
["bitfinex","BTCUSD",1758159975483,0.36293261,116880.0,116870.0,1.37065615]
["bitfinex","BTCUSD",1758159975484,0.02293261,116880.0,116870.0,1.37065615]
["bitfinex","BTCUSD",1758159975705,0.01698108,116880.0,116870.0,0.92762998]
["bitfinex","BTCUSD",1758159975944,0.01698108,116880.0,116870.0,1.37065615]
["bitfinex","BTCUSD",1758159976167,0.01698108,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159976384,0.02293261,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159977119,0.02193261,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159977336,0.01598108,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159977547,0.01598108,116880.0,116870.0,1.44068527]
["bitfinex","BTCUSD",1758159978150,0.02296566,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159978359,0.01698108,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159978573,0.01798108,116880.0,116870.0,1.43968527]
["bitfinex","BTCUSD",1758159979187,0.02396637,116880.0,116870.0,1.43978527]
["bitfinex","BTCUSD",1758159981971,0.02396637,116880.0,116870.0,1.62916138]
["bitfinex","BTCUSD",1758159982932,0.02396637,116880.0,116870.0,1.31296024]
["bitfinex","BTCUSD",1758159983580,0.02396637,116880.0,116870.0,1.62916138]
["bitfinex","BTCUSD",1758159987582,0.02407364,116880.0,116870.0,0.9967591]
["bitfinex","BTCUSD",1758159987762,0.02407364,116880.0,116870.0,1.31296024]
["bitfinex","BTCUSD",1758159989413,0.02407364,116880.0,116870.0,1.35722597]
["bitfinex","BTCUSD",1758159989614,0.0021,116880.0,116870.0,3.04466061]
["bitfinex","BTCUSD",1758159989834,0.0021,116880.0,116870.0,2.72845947]
["bitfinex","BTCUSD",1758159990040,0.002,116880.0,116870.0,2.72845947]
["bitfinex","BTCUSD",1758159990455,0.01598335,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758159990637,0.01598335,116900.0,116890.0,0.97143229]
["bitfinex","BTCUSD",1758159990933,0.01598335,116900.0,116890.0,1.00050229]
["bitfinex","BTCUSD",1758159991760,0.01698335,116900.0,116890.0,1.00050229]
["bitfinex","BTCUSD",1758159991965,0.01798335,116900.0,116890.0,1.00050229]
["bitfinex","BTCUSD",1758159992172,0.01798335,116900.0,116890.0,0.41206115]
["bitfinex","BTCUSD",1758159992377,0.01798795,116900.0,116890.0,0.97651229]
["bitfinex","BTCUSD",1758159992844,0.02398352,116900.0,116890.0,1.00088229]
["bitfinex","BTCUSD",1758159993316,0.01798795,116900.0,116890.0,1.00088229]
["bitfinex","BTCUSD",1758159994828,0.01798795,116900.0,116890.0,0.68478115]
["bitfinex","BTCUSD",1758159995046,0.01798795,116900.0,116890.0,1.00098229]
["bitfinex","BTCUSD",1758159995265,0.002,116900.0,116890.0,0.97661229]
["bitfinex","BTCUSD",1758159995989,0.002,116900.0,116890.0,2.28733533]
["bitfinex","BTCUSD",1758159996823,0.00024029,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758159997060,0.00024029,116910.0,116900.0,1.00157801]
["bitfinex","BTCUSD",1758159997274,0.00024029,116910.0,116900.0,1.00367801]
["bitfinex","BTCUSD",1758159997474,0.00024029,116910.0,116900.0,1.00377801]
["bitfinex","BTCUSD",1758159997689,0.00014029,116910.0,116900.0,1.00377801]
["bitfinex","BTCUSD",1758159997930,0.00014029,116910.0,116900.0,0.81391102]
["bitfinex","BTCUSD",1758159998146,0.00114029,116910.0,116900.0,0.81391102]
["bitfinex","BTCUSD",1758159998373,0.00214029,116910.0,116900.0,0.81391102]
["bitfinex","BTCUSD",1758159999556,0.00214029,116910.0,116900.0,0.82235313]
["bitfinex","BTCUSD",1758160000786,0.00214029,116910.0,116900.0,1.22235313]
["bitfinex","BTCUSD",1758160000985,0.00214029,116910.0,116900.0,0.77981784]
["bitfinex","BTCUSD",1758160001205,0.00214029,116910.0,116900.0,1.22235313]
["bitfinex","BTCUSD",1758160002670,0.00214029,116910.0,116900.0,0.77981784]
["bitfinex","BTCUSD",1758160002873,0.00214029,116910.0,116900.0,1.22235313]
["bitfinex","BTCUSD",1758160004730,0.00214029,116910.0,116900.0,1.21391102]
["bitfinex","BTCUSD",1758160006417,0.00214029,116910.0,116900.0,0.81391102]
["bitfinex","BTCUSD",1758160006859,0.00214029,116910.0,116900.0,1.21391102]
["bitfinex","BTCUSD",1758160007069,0.00411029,116910.0,116900.0,0.26173606]
["bitfinex","BTCUSD",1758160007306,0.00411029,116910.0,116900.0,0.25855606]
["bitfinex","BTCUSD",1758160009121,0.19762764,116920.0,116910.0,0.03578971]
["bitfinex","BTCUSD",1758160009335,0.19762764,116920.0,116910.0,0.39329938]
["bitfinex","BTCUSD",1758160009557,0.19959764,116920.0,116910.0,0.44596538]
["bitfinex","BTCUSD",1758160010208,0.19642764,116920.0,116910.0,0.49596538]
["bitfinex","BTCUSD",1758160012288,0.19959764,116920.0,116910.0,0.44329938]
["bitfinex","BTCUSD",1758160013555,0.19642764,116920.0,116910.0,0.44329938]
["bitfinex","BTCUSD",1758160013980,0.16063793,116920.0,116910.0,0.40750967]
["bitfinex","BTCUSD",1758160015134,0.16073793,116920.0,116910.0,0.40750967]
["bitfinex","BTCUSD",1758160016118,0.60327322,116920.0,116910.0,0.40750967]
["bitfinex","BTCUSD",1758160016309,0.60327322,116920.0,116910.0,0.40760967]
["bitfinex","BTCUSD",1758160016814,0.16073793,116920.0,116910.0,0.40970967]
["bitfinex","BTCUSD",1758160017027,0.60327322,116920.0,116910.0,0.4195255]
["bitfinex","BTCUSD",1758160017468,0.60327322,116920.0,116910.0,0.40970967]
["bitfinex","BTCUSD",1758160018319,0.16073793,116920.0,116910.0,0.41288967]
["bitfinex","BTCUSD",1758160018542,0.17674908,116920.0,116910.0,0.40970967]
["bitfinex","BTCUSD",1758160019146,0.03921115,116920.0,116910.0,0.58374143]
["bitfinex","BTCUSD",1758160019366,0.0001,116920.0,116910.0,0.60733143]
["bitfinex","BTCUSD",1758160019585,0.0001,116920.0,116910.0,0.68518321]
["bitfinex","BTCUSD",1758160020071,0.17314713,116920.0,116910.0,0.49052145]
["bitfinex","BTCUSD",1758160020302,0.21372823,116920.0,116910.0,0.48756145]
["bitfinex","BTCUSD",1758160020515,0.21372823,116920.0,116910.0,0.41266967]
["bitfinex","BTCUSD",1758160021141,0.50330909,116920.0,116910.0,0.41266967]
["bitfinex","BTCUSD",1758160021361,0.52786909,116920.0,116910.0,0.41266967]
["bitfinex","BTCUSD",1758160021633,0.0161211,116920.0,116910.0,0.58374143]
["bitfinex","BTCUSD",1758160021864,0.0001,116920.0,116910.0,0.92346229]
["bitfinex","BTCUSD",1758160022087,0.0001,116920.0,116910.0,1.37833196]
["bitfinex","BTCUSD",1758160025311,0.0001,116920.0,116910.0,1.0622011]
["bitfinex","BTCUSD",1758160025518,0.0001,116920.0,116910.0,1.37833196]
["bitfinex","BTCUSD",1758160032153,0.0001,116920.0,116910.0,1.99446282]
["bitfinex","BTCUSD",1758160033035,0.0001,116920.0,116910.0,2.08554518]
["bitfinex","BTCUSD",1758160033249,0.0001,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758160033456,0.0001,116930.0,116920.0,0.77798733]
["bitfinex","BTCUSD",1758160033868,0.0001,116930.0,116920.0,1.09584939]
["bitfinex","BTCUSD",1758160034515,0.0001,116930.0,116920.0,0.79838631]
["bitfinex","BTCUSD",1758160034722,0.0001,116930.0,116920.0,1.15878923]
["bitfinex","BTCUSD",1758160034931,0.0001,116930.0,116920.0,1.43030923]
["bitfinex","BTCUSD",1758160035212,0.53435223,116950.0,116920.0,1.43030923]
["bitfinex","BTCUSD",1758160035432,0.49096685,116950.0,116930.0,0.57227363]
["bitfinex","BTCUSD",1758160035653,0.49096685,116950.0,116940.0,0.27383]
["bitfinex","BTCUSD",1758160035654,0.49301685,116950.0,116940.0,0.27383]
["bitfinex","BTCUSD",1758160035868,0.49301685,116950.0,116940.0,0.35909967]
["bitfinex","BTCUSD",1758160036300,0.17705539,116950.0,116940.0,0.35909967]
["bitfinex","BTCUSD",1758160036487,0.17510539,116950.0,116940.0,0.36228967]
["bitfinex","BTCUSD",1758160036713,0.49106685,116950.0,116940.0,0.36238967]
["bitfinex","BTCUSD",1758160036941,0.17510539,116950.0,116940.0,0.42154145]
["bitfinex","BTCUSD",1758160037133,0.49106685,116950.0,116940.0,0.42154145]
["bitfinex","BTCUSD",1758160037399,0.49106685,116950.0,116940.0,0.44625145]
["bitfinex","BTCUSD",1758160037635,0.17510539,116950.0,116940.0,0.44625145]
["bitfinex","BTCUSD",1758160037857,0.49106685,116950.0,116940.0,0.44625145]
["bitfinex","BTCUSD",1758160038348,0.49106685,116950.0,116940.0,0.38709967]
["bitfinex","BTCUSD",1758160038504,0.49106685,116950.0,116940.0,0.36238967]
["bitfinex","BTCUSD",1758160038695,0.49301685,116950.0,116940.0,0.36238967]
["bitfinex","BTCUSD",1758160038908,0.17510539,116950.0,116940.0,0.36238967]
["bitfinex","BTCUSD",1758160039109,0.49301685,116950.0,116940.0,0.36238967]
["bitfinex","BTCUSD",1758160039511,0.49301685,116950.0,116940.0,0.35919967]
["bitfinex","BTCUSD",1758160039708,0.49301685,116950.0,116940.0,0.08743967]
["bitfinex","BTCUSD",1758160039924,0.49301685,116950.0,116940.0,0.35899967]
["bitfinex","BTCUSD",1758160040121,0.49301685,116950.0,116940.0,0.35895967]
["bitfinex","BTCUSD",1758160040332,0.17705539,116950.0,116940.0,0.35895967]
["bitfinex","BTCUSD",1758160040539,0.49301685,116950.0,116940.0,0.08743967]
["bitfinex","BTCUSD",1758160040990,0.83488831,116950.0,116940.0,0.08536967]
["bitfinex","BTCUSD",1758160041171,1.17488831,116950.0,116940.0,0.25822]
["bitfinex","BTCUSD",1758160041578,1.17488831,116950.0,116940.0,0.30822]
["bitfinex","BTCUSD",1758160041777,1.17488831,116950.0,116940.0,0.32414]
["bitfinex","BTCUSD",1758160042074,1.17488831,116950.0,116940.0,0.32404]
["bitfinex","BTCUSD",1758160043023,1.17488831,116950.0,116940.0,0.32396]
["bitfinex","BTCUSD",1758160043450,1.19088762,116950.0,116940.0,0.32396]
["bitfinex","BTCUSD",1758160043796,1.22257175,116950.0,116940.0,0.32396]
["bitfinex","BTCUSD",1758160044036,1.53853321,116950.0,116940.0,0.32396]
["bitfinex","BTCUSD",1758160044245,1.22257175,116950.0,116940.0,0.32396]
["bitfinex","BTCUSD",1758160044678,1.22257175,116950.0,116940.0,0.27396]
["bitfinex","BTCUSD",1758160047124,0.5110425,116930.0,116920.0,0.09246]
["bitfinex","BTCUSD",1758160047317,1.14296542,116930.0,116920.0,0.36854]
["bitfinex","BTCUSD",1758160047562,1.17082542,116930.0,116920.0,0.36854]
["bitfinex","BTCUSD",1758160047772,0.5389025,116930.0,116920.0,0.36854]
["bitfinex","BTCUSD",1758160047986,0.85486396,116930.0,116920.0,0.36854]
["bitfinex","BTCUSD",1758160048407,0.85496396,116930.0,116920.0,0.36844]
["bitfinex","BTCUSD",1758160049214,0.82905396,116930.0,116920.0,0.36844]
["bitfinex","BTCUSD",1758160049418,0.85186396,116930.0,116920.0,0.37051]
["bitfinex","BTCUSD",1758160049636,0.85186396,116930.0,116920.0,0.36844]
["bitfinex","BTCUSD",1758160049850,0.85496396,116930.0,116920.0,0.36844]
["bitfinex","BTCUSD",1758160052957,0.85496396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160053722,0.5390025,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160053922,0.85496396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160054827,0.85186396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160055028,0.85485396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160055241,0.85186396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160055459,0.85485396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160055907,0.82710396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160056094,0.5111425,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160056301,0.82925396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160056527,0.85268396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160056737,0.82710396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160057030,0.85268396,116930.0,116920.0,0.36972]
["bitfinex","BTCUSD",1758160057673,0.5111425,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160057880,0.82710396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160058107,0.85053396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160058317,0.5111425,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160058518,0.82710396,116930.0,116920.0,0.3988]
["bitfinex","BTCUSD",1758160058729,0.82710396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160062256,0.5111425,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160062484,0.82710396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160062726,0.82925396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160062938,0.82710396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160063349,0.82925396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160063556,0.85268396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160063764,0.82710396,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160064065,0.82710396,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160064272,0.87836952,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160064482,0.85493952,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160064690,0.85278952,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160065097,0.87836952,116930.0,116920.0,0.37171]
["bitfinex","BTCUSD",1758160065764,0.85278952,116930.0,116920.0,0.3749]
["bitfinex","BTCUSD",1758160066499,0.85278952,116930.0,116920.0,0.09754]
["bitfinex","BTCUSD",1758160066724,0.87836952,116930.0,116920.0,0.36872]
["bitfinex","BTCUSD",1758160066952,0.88135952,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160067172,0.56539806,116930.0,116920.0,0.36868]
["bitfinex","BTCUSD",1758160067388,0.88135952,116930.0,116920.0,0.36868]
["bitfinex","BTCUSD",1758160068536,0.88135952,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160068719,0.88135952,116930.0,116920.0,0.36848]
["bitfinex","BTCUSD",1758160069137,0.88135952,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160069348,0.88135952,116930.0,116920.0,0.36848]
["bitfinex","BTCUSD",1758160069557,0.88135952,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160069558,1.19732098,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160069788,1.19732098,116930.0,116920.0,0.3684]
["bitfinex","BTCUSD",1758160069988,1.19732098,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160070200,1.19732098,116930.0,116920.0,0.36832]
["bitfinex","BTCUSD",1758160070419,1.21934468,116930.0,116920.0,0.36832]
["bitfinex","BTCUSD",1758160070637,0.88135952,116930.0,116920.0,0.36832]
["bitfinex","BTCUSD",1758160070847,1.21333822,116930.0,116920.0,0.36832]
["bitfinex","BTCUSD",1758160071258,1.21333822,116930.0,116920.0,0.09236]
["bitfinex","BTCUSD",1758160071465,1.21333822,116930.0,116920.0,0.36832]
["bitfinex","BTCUSD",1758160071678,1.21333822,116930.0,116920.0,0.36932]
["bitfinex","BTCUSD",1758160072081,1.19732098,116930.0,116920.0,0.37032]
["bitfinex","BTCUSD",1758160073674,1.21936172,116930.0,116920.0,0.37032]
["bitfinex","BTCUSD",1758160073874,1.21936036,116930.0,116920.0,0.37032]
["bitfinex","BTCUSD",1758160074303,1.21936036,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758160074537,1.21936036,116930.0,116920.0,0.27772]
["bitfinex","BTCUSD",1758160074755,1.21936044,116930.0,116920.0,0.27772]
["bitfinex","BTCUSD",1758160075397,1.21936044,116930.0,116920.0,0.27672]
["bitfinex","BTCUSD",1758160075854,1.21936044,116930.0,116920.0,0.27572]
["bitfinex","BTCUSD",1758160076064,0.17107176,116910.0,116900.0,0.16071573]
["bitfinex","BTCUSD",1758160076272,0.51560322,116910.0,116900.0,0.43643573]
["bitfinex","BTCUSD",1758160076894,0.54139305,116910.0,116900.0,0.43643573]
["bitfinex","BTCUSD",1758160077253,0.54147303,116910.0,116900.0,0.43643573]
["bitfinex","BTCUSD",1758160077453,0.54147303,116910.0,116900.0,0.36822]
["bitfinex","BTCUSD",1758160078646,0.54147303,116910.0,116900.0,0.36806]
["bitfinex","BTCUSD",1758160079158,0.88147303,116910.0,116900.0,0.36806]
["bitfinex","BTCUSD",1758160079561,0.88147303,116910.0,116900.0,0.36796]
["bitfinex","BTCUSD",1758160081206,1.19743449,116910.0,116900.0,0.36772]
["bitfinex","BTCUSD",1758160081415,1.19743449,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160081416,1.21945053,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160084915,1.21945053,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160087201,0.58453761,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160087411,0.90117907,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160087649,0.90417907,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160089516,1.22014053,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160090129,0.90417907,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160091176,1.22014053,116910.0,116900.0,0.32532]
["bitfinex","BTCUSD",1758160092247,1.22014053,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160093085,0.58821761,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160093315,1.22014053,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160093705,0.58821761,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160094124,1.22014053,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160095812,1.22079501,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160100504,1.21479064,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160100704,1.2207973,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160101948,1.1935973,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160102178,1.2177973,116910.0,116900.0,0.27532]
["bitfinex","BTCUSD",1758160102425,0.5589599,116910.0,116900.0,0.307623]
["bitfinex","BTCUSD",1758160102650,0.53694157,116910.0,116900.0,0.87676476]
["bitfinex","BTCUSD",1758160102879,0.00017998,116910.0,116900.0,0.87676476]
["bitfinex","BTCUSD",1758160103333,0.00017998,116910.0,116900.0,0.92676476]
["bitfinex","BTCUSD",1758160103558,0.00017998,116910.0,116900.0,1.01203443]
["bitfinex","BTCUSD",1758160103758,0.00017998,116910.0,116900.0,0.92676476]
["bitfinex","BTCUSD",1758160103977,0.00017998,116910.0,116900.0,0.61047606]
["bitfinex","BTCUSD",1758160104198,0.00017998,116910.0,116900.0,0.92676476]
["bitfinex","BTCUSD",1758160105644,0.00017998,116910.0,116900.0,0.61047606]
["bitfinex","BTCUSD",1758160105845,0.00017998,116910.0,116900.0,0.92676476]
["bitfinex","BTCUSD",1758160106021,0.00017998,116910.0,116900.0,1.01213443]
["bitfinex","BTCUSD",1758160106481,1.17308914,116910.0,116900.0,0.0501]
["bitfinex","BTCUSD",1758160106892,1.1987802,116910.0,116900.0,0.0501]
["bitfinex","BTCUSD",1758160107073,1.1987802,116910.0,116900.0,0.32494]
["bitfinex","BTCUSD",1758160107292,1.22079542,116910.0,116900.0,0.32494]
["bitfinex","BTCUSD",1758160108371,1.22079542,116910.0,116900.0,0.32594]
["bitfinex","BTCUSD",1758160108573,1.22079542,116910.0,116900.0,0.32584]
["bitfinex","BTCUSD",1758160109851,1.22079542,116910.0,116900.0,0.32684]
["bitfinex","BTCUSD",1758160110579,0.58821802,116910.0,116900.0,0.32684]
["bitfinex","BTCUSD",1758160110767,1.22079542,116910.0,116900.0,0.32684]
["bitfinex","BTCUSD",1758160112539,1.22079542,116910.0,116900.0,0.3264]
["bitfinex","BTCUSD",1758160112948,1.38621699,116910.0,116900.0,0.052]
["bitfinex","BTCUSD",1758160113149,1.38621699,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1758160113782,1.38621699,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1758160114121,0.75363959,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1758160114326,0.17108639,116900.0,116890.0,0.27436]
["bitfinex","BTCUSD",1758160114535,0.84939031,116900.0,116890.0,0.27436]
["bitfinex","BTCUSD",1758160114744,0.87813031,116900.0,116890.0,0.27436]
["bitfinex","BTCUSD",1758160115088,0.90382632,116900.0,116890.0,0.27436]
["bitfinex","BTCUSD",1758160115843,0.90392632,116900.0,116890.0,0.27536]
["bitfinex","BTCUSD",1758160116507,0.90392632,116900.0,116890.0,0.27636]
["bitfinex","BTCUSD",1758160116922,0.90392632,116900.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758160116923,0.51110103,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758160117134,1.16569365,116890.0,116880.0,0.27412]
["bitfinex","BTCUSD",1758160117318,0.51111567,116880.0,116870.0,0.123]
["bitfinex","BTCUSD",1758160117513,1.19229829,116880.0,116870.0,0.123]
["bitfinex","BTCUSD",1758160117721,1.20282916,116880.0,116870.0,0.123]
["bitfinex","BTCUSD",1758160118123,1.20292916,116880.0,116870.0,0.123]
["bitfinex","BTCUSD",1758160118324,1.22862849,116880.0,116870.0,0.123]
["bitfinex","BTCUSD",1758160118527,1.22862849,116880.0,116860.0,0.2741]
["bitfinex","BTCUSD",1758160118528,0.51113031,116870.0,116860.0,0.2741]
["bitfinex","BTCUSD",1758160118744,0.85400901,116870.0,116860.0,0.2741]
["bitfinex","BTCUSD",1758160118981,0.85615901,116870.0,116860.0,0.2741]
["bitfinex","BTCUSD",1758160119118,0.53997031,116870.0,116860.0,0.2741]
["bitfinex","BTCUSD",1758160119317,0.88196061,116870.0,116860.0,0.2741]
["bitfinex","BTCUSD",1758160119546,0.88196061,116870.0,116860.0,0.274]
["bitfinex","BTCUSD",1758160119547,0.56242191,116870.0,116860.0,0.274]
["bitfinex","BTCUSD",1758160119719,0.53697863,116870.0,116860.0,0.36446967]
["bitfinex","BTCUSD",1758160119931,0.56031863,116870.0,116860.0,0.41446967]
["bitfinex","BTCUSD",1758160120145,0.88200733,116870.0,116860.0,0.052]
["bitfinex","BTCUSD",1758160120332,0.88200733,116870.0,116860.0,0.32608]
["bitfinex","BTCUSD",1758160120533,0.88200733,116870.0,116860.0,0.27608]
["bitfinex","BTCUSD",1758160122076,0.56571863,116870.0,116860.0,0.27608]
["bitfinex","BTCUSD",1758160122278,0.91215923,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1758160122481,0.93413248,116870.0,116860.0,0.27604]
["bitfinex","BTCUSD",1758160123087,0.93413248,116870.0,116860.0,0.27504]
["bitfinex","BTCUSD",1758160123513,0.51114495,116860.0,116850.0,0.64382]
["bitfinex","BTCUSD",1758160123684,0.87215399,116860.0,116850.0,0.64382]
["bitfinex","BTCUSD",1758160124077,0.87225399,116860.0,116850.0,0.64382]
["bitfinex","BTCUSD",1758160124530,1.30995254,116860.0,116850.0,0.2741]
["bitfinex","BTCUSD",1758160124742,0.99366384,116860.0,116850.0,0.2741]
["bitfinex","BTCUSD",1758160125168,0.99366384,116860.0,116850.0,0.274]
["bitfinex","BTCUSD",1758160125370,0.99366384,116860.0,116850.0,0.275]
["bitfinex","BTCUSD",1758160125706,0.87824227,116860.0,116850.0,0.275]
["bitfinex","BTCUSD",1758160125884,0.87824227,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160127141,0.87225399,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160127356,0.56194842,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160127559,0.87823712,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160128188,0.87225399,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160128385,0.87823546,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160132710,0.56194676,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160132930,0.87823546,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160133115,0.56194676,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160133264,0.87823546,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160133661,0.90431884,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160133888,0.87820097,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160136246,0.56191227,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160136476,0.87820097,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160137376,0.8722195,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160137588,0.87820775,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160138141,0.53317905,116860.0,116850.0,0.2812]
["bitfinex","BTCUSD",1758160138345,0.84946775,116860.0,116850.0,0.30407]
["bitfinex","BTCUSD",1758160139014,0.84946775,116860.0,116850.0,0.35407]
["bitfinex","BTCUSD",1758160139209,0.53317905,116860.0,116850.0,0.3312]
["bitfinex","BTCUSD",1758160139413,0.0220341,116860.0,116850.0,0.65518942]
["bitfinex","BTCUSD",1758160139618,0.0001,116860.0,116850.0,0.61155927]
["bitfinex","BTCUSD",1758160139760,0.0001,116860.0,116850.0,0.92784797]
["bitfinex","BTCUSD",1758160139971,0.0001,116860.0,116850.0,0.61155927]
["bitfinex","BTCUSD",1758160140412,0.17124495,116860.0,116850.0,0.44039967]
["bitfinex","BTCUSD",1758160140615,0.5085295,116860.0,116850.0,0.41126967]
["bitfinex","BTCUSD",1758160140959,0.8491082,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160141138,0.85510027,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160141407,0.22252287,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160141805,0.87885089,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160141917,0.87577089,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160142569,0.87885793,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160143577,0.56256923,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160143789,0.87885793,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160146741,0.8788743,116860.0,116850.0,0.2761]
["bitfinex","BTCUSD",1758160147358,0.8788743,116860.0,116850.0,0.276]
["bitfinex","BTCUSD",1758160150024,0.5332456,116860.0,116850.0,0.28109]
["bitfinex","BTCUSD",1758160150232,0.8495343,116860.0,116850.0,0.30571]
["bitfinex","BTCUSD",1758160151350,0.8495343,116860.0,116850.0,0.36635967]
["bitfinex","BTCUSD",1758160151351,0.5332456,116860.0,116850.0,0.36635967]
["bitfinex","BTCUSD",1758160151625,0.1932456,116860.0,116850.0,0.56213927]
["bitfinex","BTCUSD",1758160151841,0.19325025,116860.0,116850.0,0.56213927]
["bitfinex","BTCUSD",1758160152426,0.0221053,116860.0,116850.0,0.56213927]
["bitfinex","BTCUSD",1758160152668,0.0221053,116860.0,116850.0,0.96369764]
["bitfinex","BTCUSD",1758160152877,0.01609221,116860.0,116850.0,0.96369764]
["bitfinex","BTCUSD",1758160153911,0.0001,116860.0,116850.0,0.96369764]
["bitfinex","BTCUSD",1758160154138,0.01612426,116860.0,116850.0,0.96369764]
["bitfinex","BTCUSD",1758160154524,0.01612426,116860.0,116850.0,0.97215786]
["bitfinex","BTCUSD",1758160154730,0.01612426,116860.0,116850.0,0.97225786]
["bitfinex","BTCUSD",1758160155933,0.01612426,116860.0,116850.0,0.97232955]
["bitfinex","BTCUSD",1758160156535,0.01612426,116860.0,116850.0,0.64750894]
["bitfinex","BTCUSD",1758160156802,0.01612426,116860.0,116850.0,0.96386933]
["bitfinex","BTCUSD",1758160157500,0.01612426,116860.0,116850.0,0.64750894]
["bitfinex","BTCUSD",1758160157652,0.01612426,116860.0,116850.0,0.64734894]
["bitfinex","BTCUSD",1758160158476,0.5036296,116860.0,116850.0,0.20234934]
["bitfinex","BTCUSD",1758160158673,0.5036296,116860.0,116850.0,0.47618934]
["bitfinex","BTCUSD",1758160158875,0.5036296,116860.0,116850.0,0.64734894]
["bitfinex","BTCUSD",1758160159064,0.18726921,116860.0,116850.0,0.64734894]
["bitfinex","BTCUSD",1758160159256,0.5036296,116860.0,116850.0,0.64738894]
["bitfinex","BTCUSD",1758160159665,0.18726921,116860.0,116850.0,0.64738894]
["bitfinex","BTCUSD",1758160159866,0.18726921,116860.0,116850.0,0.96374933]
["bitfinex","BTCUSD",1758160160227,0.01612426,116860.0,116850.0,0.96374933]
["bitfinex","BTCUSD",1758160160541,0.01612426,116860.0,116850.0,0.64738894]
["bitfinex","BTCUSD",1758160160845,0.01612426,116860.0,116850.0,0.96374933]
["bitfinex","BTCUSD",1758160161253,0.0001,116860.0,116850.0,0.96374933]
["bitfinex","BTCUSD",1758160161691,0.0001,116860.0,116850.0,0.64738894]
["bitfinex","BTCUSD",1758160161897,0.0001,116860.0,116850.0,0.96374933]
["bitfinex","BTCUSD",1758160163479,0.0001,116860.0,116850.0,0.64738894]
["bitfinex","BTCUSD",1758160163683,0.17124495,116860.0,116850.0,0.64738894]
["bitfinex","BTCUSD",1758160164654,0.17124495,116860.0,116850.0,0.64714894]
["bitfinex","BTCUSD",1758160164857,0.17124495,116860.0,116850.0,0.37350894]
["bitfinex","BTCUSD",1758160165076,0.17124495,116860.0,116850.0,0.64718894]
["bitfinex","BTCUSD",1758160165279,0.0001,116860.0,116850.0,0.96354933]
["bitfinex","BTCUSD",1758160165452,0.0001,116860.0,116850.0,1.33330933]
["bitfinex","BTCUSD",1758160165655,0.17124495,116860.0,116850.0,1.33330933]
["bitfinex","BTCUSD",1758160166844,0.17124495,116860.0,116850.0,0.48683967]
["bitfinex","BTCUSD",1758160166845,0.48760534,116860.0,116850.0,0.48683967]
["bitfinex","BTCUSD",1758160167067,0.48760534,116860.0,116850.0,0.76047967]
["bitfinex","BTCUSD",1758160167311,0.48760534,116860.0,116850.0,0.73585967]
["bitfinex","BTCUSD",1758160167725,0.48760534,116860.0,116850.0,0.76047967]
["bitfinex","BTCUSD",1758160167952,0.48760534,116860.0,116850.0,0.48683967]
["bitfinex","BTCUSD",1758160168182,0.48760534,116860.0,116850.0,0.76051967]
["bitfinex","BTCUSD",1758160169553,0.80893573,116860.0,116850.0,0.0021]
["bitfinex","BTCUSD",1758160169754,0.80893573,116860.0,116850.0,0.27578]
["bitfinex","BTCUSD",1758160169755,0.83257573,116860.0,116850.0,0.27578]
["bitfinex","BTCUSD",1758160176618,1.17257573,116860.0,116850.0,0.27578]
["bitfinex","BTCUSD",1758160176861,1.17257573,116860.0,116850.0,0.27568]
["bitfinex","BTCUSD",1758160181599,1.18859348,116860.0,116850.0,0.27568]
["bitfinex","BTCUSD",1758160183142,1.51095992,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758160183334,1.51095992,116860.0,116850.0,0.27488]
["bitfinex","BTCUSD",1758160183742,1.50495387,116860.0,116850.0,0.27488]
["bitfinex","BTCUSD",1758160183952,1.51095897,116860.0,116850.0,0.27488]
["bitfinex","BTCUSD",1758160184361,1.53666213,116860.0,116850.0,0.27488]
["bitfinex","BTCUSD",1758160184792,1.80958213,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758160185089,1.53666213,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758160185298,1.80954213,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758160188984,2.92404487,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758160189198,1.9749637,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758160190776,1.9749637,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758160191013,1.9749637,116860.0,116820.0,0.09294]
["bitfinex","BTCUSD",1758160191215,0.5111889,116830.0,116820.0,0.0005]
["bitfinex","BTCUSD",1758160191391,1.14390968,116830.0,116820.0,0.0005]
["bitfinex","BTCUSD",1758160191622,1.17323968,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160191798,1.19895108,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160192461,1.19909778,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160192872,0.57475402,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160193091,1.2074748,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160194353,0.89111441,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160195485,1.2074748,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160195720,0.59074753,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160195931,1.22346831,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160196134,1.2074748,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160196341,1.2234668,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160196516,1.2074748,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160197814,1.22346646,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160198678,1.22946343,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758160199717,0.25135546,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758160199885,0.25135546,116820.0,116800.0,0.0005]
["bitfinex","BTCUSD",1758160199886,0.51121821,116810.0,116800.0,0.0005]
["bitfinex","BTCUSD",1758160200061,1.18940065,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1758160201080,1.22121145,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1758160201490,1.22121145,116810.0,116790.0,0.09254]
["bitfinex","BTCUSD",1758160201491,1.49046594,116800.0,116790.0,0.09254]
["bitfinex","BTCUSD",1758160201693,1.59772213,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758160201867,1.62719213,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758160202351,0.17124753,116790.0,116780.0,0.2733]
["bitfinex","BTCUSD",1758160202560,0.82192997,116790.0,116780.0,0.2733]
["bitfinex","BTCUSD",1758160202764,0.84777997,116790.0,116780.0,0.2733]
["bitfinex","BTCUSD",1758160203377,0.87359915,116790.0,116780.0,0.2733]
["bitfinex","BTCUSD",1758160203573,0.87359915,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160203794,1.24973993,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160204618,1.21958803,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160204829,0.90322764,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160205670,1.21958803,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160205876,1.2457059,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160206085,1.21958803,116790.0,116780.0,0.00096815]
["bitfinex","BTCUSD",1758160206258,1.21958803,116790.0,116780.0,0.00086815]
["bitfinex","BTCUSD",1758160206681,1.24973993,116790.0,116780.0,0.27370815]
["bitfinex","BTCUSD",1758160208064,1.3350096,116790.0,116780.0,0.27370815]
["bitfinex","BTCUSD",1758160208488,1.3350096,116790.0,116780.0,0.00086815]
["bitfinex","BTCUSD",1758160209439,1.6098896,116790.0,116780.0,0.00086815]
["bitfinex","BTCUSD",1758160210349,2.02624999,116790.0,116780.0,0.00086815]
["bitfinex","BTCUSD",1758160210804,2.02624999,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758160211008,2.02724999,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758160211641,1.97724999,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758160211846,2.02724999,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758160212691,0.83414954,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758160212900,0.94139975,116770.0,116760.0,0.00054029]
["bitfinex","BTCUSD",1758160213114,0.96939975,116770.0,116760.0,0.00054029]
["bitfinex","BTCUSD",1758160213316,1.55864014,116770.0,116760.0,0.00054029]
["bitfinex","BTCUSD",1758160213527,1.58436716,116770.0,116760.0,0.00054029]
["bitfinex","BTCUSD",1758160213731,1.60810677,116770.0,116760.0,0.00054029]
["bitfinex","BTCUSD",1758160215359,0.56123442,116770.0,116760.0,0.00259029]
["bitfinex","BTCUSD",1758160215595,0.87759481,116770.0,116760.0,0.00259029]
["bitfinex","BTCUSD",1758160215799,0.56123442,116770.0,116760.0,0.00259029]
["bitfinex","BTCUSD",1758160216001,0.04780756,116770.0,116760.0,0.57856188]
["bitfinex","BTCUSD",1758160216202,0.04780756,116770.0,116760.0,0.68765155]
["bitfinex","BTCUSD",1758160216203,0.02208054,116770.0,116760.0,0.68765155]
["bitfinex","BTCUSD",1758160216424,0.02208054,116770.0,116760.0,1.05401194]
["bitfinex","BTCUSD",1758160216625,0.01609166,116770.0,116760.0,1.05401194]
["bitfinex","BTCUSD",1758160216826,0.01609166,116770.0,116760.0,1.05411194]
["bitfinex","BTCUSD",1758160217213,0.02208054,116770.0,116760.0,1.05411194]
["bitfinex","BTCUSD",1758160217801,0.02208054,116770.0,116760.0,0.86512287]
["bitfinex","BTCUSD",1758160218632,0.02408054,116770.0,116760.0,0.86512287]
["bitfinex","BTCUSD",1758160219013,0.02508054,116770.0,116760.0,0.86512287]
["bitfinex","BTCUSD",1758160220227,0.02508054,116770.0,116760.0,0.42139116]
["bitfinex","BTCUSD",1758160220434,0.02508054,116770.0,116760.0,0.86512287]
["bitfinex","BTCUSD",1758160220641,0.02508054,116770.0,116760.0,0.42139116]
["bitfinex","BTCUSD",1758160220869,0.02508054,116770.0,116760.0,0.86512287]
["bitfinex","BTCUSD",1758160221077,0.02508054,116770.0,116760.0,0.42139116]
["bitfinex","BTCUSD",1758160221281,0.1963574,116770.0,116760.0,0.42139116]
["bitfinex","BTCUSD",1758160221711,0.1963574,116770.0,116760.0,0.25009963]
["bitfinex","BTCUSD",1758160222099,0.1963574,116770.0,116760.0,0.33612149]
["bitfinex","BTCUSD",1758160224804,0.02508054,116770.0,116760.0,0.33612149]
["bitfinex","BTCUSD",1758160225018,0.1963574,116770.0,116760.0,0.53486996]
["bitfinex","BTCUSD",1758160225210,0.64223911,116770.0,116760.0,0.50799996]
["bitfinex","BTCUSD",1758160225437,0.1963574,116770.0,116760.0,0.51104996]
["bitfinex","BTCUSD",1758160225642,0.1963574,116770.0,116760.0,0.59381353]
["bitfinex","BTCUSD",1758160225817,0.1963574,116770.0,116760.0,0.61763353]
["bitfinex","BTCUSD",1758160226047,0.2212874,116770.0,116760.0,0.42273029]
["bitfinex","BTCUSD",1758160226456,0.2191374,116770.0,116760.0,0.42578029]
["bitfinex","BTCUSD",1758160226659,0.1963574,116770.0,116760.0,0.42578029]
["bitfinex","BTCUSD",1758160227041,0.2191374,116770.0,116760.0,0.42578029]
["bitfinex","BTCUSD",1758160227678,0.2212874,116770.0,116760.0,0.42273029]
["bitfinex","BTCUSD",1758160228035,0.21914633,116770.0,116760.0,0.42578029]
["bitfinex","BTCUSD",1758160228852,0.19636633,116770.0,116760.0,0.42578029]
["bitfinex","BTCUSD",1758160229532,0.19851633,116770.0,116760.0,0.42273029]
["bitfinex","BTCUSD",1758160229741,0.66502804,116770.0,116760.0,0.42273029]
["bitfinex","BTCUSD",1758160230508,0.22129633,116770.0,116760.0,0.42273029]
["bitfinex","BTCUSD",1758160230707,0.66502804,116770.0,116760.0,0.42273029]
["bitfinex","BTCUSD",1758160232555,0.19636633,116770.0,116760.0,0.42578029]
["bitfinex","BTCUSD",1758160232759,0.19636633,116770.0,116760.0,0.44921029]
["bitfinex","BTCUSD",1758160233144,0.18037467,116770.0,116760.0,0.44921029]
["bitfinex","BTCUSD",1758160233349,0.19639267,116770.0,116760.0,0.44921029]
["bitfinex","BTCUSD",1758160233558,0.19639267,116770.0,116760.0,0.46922735]
["bitfinex","BTCUSD",1758160234104,0.19639267,116770.0,116760.0,0.72578855]
["bitfinex","BTCUSD",1758160234321,0.02511581,116770.0,116760.0,1.16952026]
["bitfinex","BTCUSD",1758160234557,0.02512446,116770.0,116760.0,1.16952026]
["bitfinex","BTCUSD",1758160236498,0.02502446,116770.0,116760.0,1.16952026]
["bitfinex","BTCUSD",1758160236695,0.019018,116770.0,116760.0,1.16952026]
["bitfinex","BTCUSD",1758160239734,0.019018,116770.0,116760.0,1.15653026]
["bitfinex","BTCUSD",1758160239941,0.019018,116770.0,116760.0,1.02961732]
["bitfinex","BTCUSD",1758160240275,0.003,116770.0,116760.0,1.02961732]
["bitfinex","BTCUSD",1758160240457,0.003,116770.0,116760.0,0.99202703]
["bitfinex","BTCUSD",1758160241462,0.003,116770.0,116760.0,1.39202703]
["bitfinex","BTCUSD",1758160242422,0.003,116770.0,116760.0,0.99202703]
["bitfinex","BTCUSD",1758160242630,0.003,116770.0,116760.0,1.6088458]
["bitfinex","BTCUSD",1758160243035,0.003,116770.0,116760.0,1.29202703]
["bitfinex","BTCUSD",1758160243442,0.003,116770.0,116760.0,1.35658909]
["bitfinex","BTCUSD",1758160243645,0.003,116770.0,116760.0,1.67340786]
["bitfinex","BTCUSD",1758160243846,0.003,116770.0,116760.0,1.03977032]
["bitfinex","BTCUSD",1758160244050,0.003,116770.0,116760.0,0.99202703]
["bitfinex","BTCUSD",1758160244293,0.17427686,116770.0,116760.0,0.67520826]
["bitfinex","BTCUSD",1758160244505,0.17427686,116770.0,116760.0,0.50391673]
["bitfinex","BTCUSD",1758160244732,0.49109563,116770.0,116760.0,0.50391673]
["bitfinex","BTCUSD",1758160244913,0.17427686,116770.0,116760.0,0.50391673]
["bitfinex","BTCUSD",1758160248087,0.49109563,116770.0,116760.0,0.46046967]
["bitfinex","BTCUSD",1758160248293,0.52110563,116770.0,116760.0,0.37014]
["bitfinex","BTCUSD",1758160248699,0.52120563,116770.0,116760.0,0.37014]
["bitfinex","BTCUSD",1758160249377,0.52721859,116770.0,116760.0,0.64348]
["bitfinex","BTCUSD",1758160251145,0.52721859,116770.0,116760.0,0.27344]
["bitfinex","BTCUSD",1758160251499,0.86721859,116770.0,116760.0,0.27344]
["bitfinex","BTCUSD",1758160253944,0.86721859,116770.0,116760.0,0.27545]
["bitfinex","BTCUSD",1758160254143,0.86421859,116770.0,116760.0,0.27545]
["bitfinex","BTCUSD",1758160254356,0.86721859,116770.0,116760.0,0.27344]
["bitfinex","BTCUSD",1758160256315,0.54138686,116770.0,116760.0,0.27545]
["bitfinex","BTCUSD",1758160256532,0.85820563,116770.0,116760.0,0.27545]
["bitfinex","BTCUSD",1758160256921,0.86120563,116770.0,116760.0,0.27545]
["bitfinex","BTCUSD",1758160257136,0.86120563,116770.0,116760.0,0.27344]
["bitfinex","BTCUSD",1758160257768,0.51437686,116770.0,116760.0,0.30193]
["bitfinex","BTCUSD",1758160257982,0.83119563,116770.0,116760.0,0.30193]
["bitfinex","BTCUSD",1758160258139,1.28019563,116770.0,116760.0,0.30193]
["bitfinex","BTCUSD",1758160258766,0.96337686,116770.0,116760.0,0.30193]
["bitfinex","BTCUSD",1758160258931,0.62337686,116770.0,116760.0,0.2785]
["bitfinex","BTCUSD",1758160259132,0.62337686,116770.0,116760.0,0.30326]
["bitfinex","BTCUSD",1758160261571,0.62337686,116770.0,116760.0,0.57611601]
["bitfinex","BTCUSD",1758160262181,0.4521,116770.0,116760.0,0.5598212]
["bitfinex","BTCUSD",1758160262396,0.4521,116770.0,116760.0,0.87663997]
["bitfinex","BTCUSD",1758160262599,0.0031,116770.0,116760.0,0.87663997]
["bitfinex","BTCUSD",1758160262846,0.0031,116770.0,116760.0,0.87673997]
["bitfinex","BTCUSD",1758160265013,0.0031,116770.0,116760.0,0.5599212]
["bitfinex","BTCUSD",1758160265175,0.0031,116770.0,116760.0,0.64519087]
["bitfinex","BTCUSD",1758160267207,0.0031,116770.0,116760.0,0.96200964]
["bitfinex","BTCUSD",1758160269437,0.0031,116770.0,116760.0,0.64519087]
["bitfinex","BTCUSD",1758160269642,0.0031,116770.0,116760.0,0.96200964]
["bitfinex","BTCUSD",1758160269846,0.0031,116770.0,116760.0,1.33204964]
["bitfinex","BTCUSD",1758160271743,0.17437686,116770.0,116760.0,0.84393934]
["bitfinex","BTCUSD",1758160271948,0.17437686,116770.0,116760.0,1.16075811]
["bitfinex","BTCUSD",1758160272146,0.17437686,116770.0,116760.0,0.84393934]
["bitfinex","BTCUSD",1758160272797,0.17437686,116770.0,116760.0,1.01523087]
["bitfinex","BTCUSD",1758160275116,0.0031,116770.0,116760.0,1.01523087]
["bitfinex","BTCUSD",1758160276573,0.0031,116770.0,116760.0,1.33204964]
["bitfinex","BTCUSD",1758160277126,0.17437686,116770.0,116760.0,1.01523087]
["bitfinex","BTCUSD",1758160279823,0.17437686,116770.0,116760.0,1.33212021]
["bitfinex","BTCUSD",1758160280825,0.4912662,116770.0,116760.0,0.84393934]
["bitfinex","BTCUSD",1758160281031,0.4912662,116770.0,116760.0,0.73085967]
["bitfinex","BTCUSD",1758160281032,0.4932462,116770.0,116760.0,0.73085967]
["bitfinex","BTCUSD",1758160281195,0.5175562,116770.0,116760.0,0.73085967]
["bitfinex","BTCUSD",1758160281400,0.5175562,116770.0,116760.0,0.73399967]
["bitfinex","BTCUSD",1758160281632,0.4912662,116770.0,116760.0,0.75720967]
["bitfinex","BTCUSD",1758160282166,0.17437686,116770.0,116760.0,0.9285012]
["bitfinex","BTCUSD",1758160282420,0.17437686,116770.0,116760.0,1.33066021]
["bitfinex","BTCUSD",1758160282421,0.0031,116770.0,116760.0,1.33066021]
["bitfinex","BTCUSD",1758160282632,0.0031,116770.0,116760.0,1.70848001]
["bitfinex","BTCUSD",1758160284941,0.0031,116770.0,116760.0,2.10848001]
["bitfinex","BTCUSD",1758160286270,0.0031,116770.0,116760.0,1.64754955]
["bitfinex","BTCUSD",1758160286643,0.0031,116770.0,116760.0,2.04754955]
["bitfinex","BTCUSD",1758160287009,0.003,116770.0,116760.0,2.04754955]
["bitfinex","BTCUSD",1758160287424,0.003,116770.0,116760.0,2.12374133]
["bitfinex","BTCUSD",1758160288160,0.003,116770.0,116760.0,2.42374133]
["bitfinex","BTCUSD",1758160289456,0.003,116770.0,116760.0,1.78996265]
["bitfinex","BTCUSD",1758160289651,0.003,116770.0,116760.0,2.42374133]
["bitfinex","BTCUSD",1758160294296,0.003,116770.0,116760.0,2.74063067]
["bitfinex","BTCUSD",1758160295179,0.003,116770.0,116760.0,2.42374133]
["bitfinex","BTCUSD",1758160296274,0.002,116770.0,116760.0,2.42374133]
["bitfinex","BTCUSD",1758160296512,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758160296721,0.0001,116780.0,116770.0,0.99294508]
["bitfinex","BTCUSD",1758160296936,0.0001,116780.0,116770.0,1.02075508]
["bitfinex","BTCUSD",1758160297346,0.0001,116780.0,116770.0,1.42075508]
["bitfinex","BTCUSD",1758160297771,0.0001,116780.0,116770.0,1.42085508]
["bitfinex","BTCUSD",1758160298941,0.0011,116780.0,116770.0,1.42085508]
["bitfinex","BTCUSD",1758160299633,0.0031,116780.0,116770.0,1.51333508]
["bitfinex","BTCUSD",1758160300349,0.0031,116780.0,116770.0,1.52182615]
["bitfinex","BTCUSD",1758160303813,0.0031,116780.0,116770.0,1.83871549]
["bitfinex","BTCUSD",1758160303995,0.0031,116780.0,116770.0,1.77735595]
["bitfinex","BTCUSD",1758160304220,0.003,116780.0,116770.0,1.37735595]
["bitfinex","BTCUSD",1758160304916,0.003,116780.0,116770.0,1.77735595]
["bitfinex","BTCUSD",1758160305147,0.0031,116780.0,116770.0,1.77735595]
["bitfinex","BTCUSD",1758160305763,0.0021,116780.0,116770.0,1.77735595]
["bitfinex","BTCUSD",1758160306461,0.0021,116780.0,116770.0,1.85354773]
["bitfinex","BTCUSD",1758160306690,0.0001,116780.0,116770.0,1.85354773]
["bitfinex","BTCUSD",1758160306883,0.0001,116780.0,116770.0,1.85454773]
["bitfinex","BTCUSD",1758160307634,0.0001,116780.0,116770.0,1.85554773]
["bitfinex","BTCUSD",1758160311597,0.31698934,116780.0,116770.0,0.54039798]
["bitfinex","BTCUSD",1758160311805,0.0001,116780.0,116770.0,1.05389554]
["bitfinex","BTCUSD",1758160312020,0.0001,116780.0,116770.0,0.56572934]
["bitfinex","BTCUSD",1758160312021,0.48825154,116780.0,116770.0,0.56572934]
["bitfinex","BTCUSD",1758160312224,0.49342154,116780.0,116770.0,0.51401872]
["bitfinex","BTCUSD",1758160312432,0.51616154,116780.0,116770.0,0.51401872]
["bitfinex","BTCUSD",1758160312632,0.83305088,116780.0,116770.0,0.45264967]
["bitfinex","BTCUSD",1758160313186,0.51616154,116780.0,116770.0,0.45264967]
["bitfinex","BTCUSD",1758160313399,0.83305088,116780.0,116770.0,0.45264967]
["bitfinex","BTCUSD",1758160313620,0.83305088,116780.0,116770.0,0.36738]
["bitfinex","BTCUSD",1758160313860,0.84181919,116780.0,116770.0,0.36738]
["bitfinex","BTCUSD",1758160314741,0.84181919,116780.0,116770.0,0.36538]
["bitfinex","BTCUSD",1758160314948,0.86753714,116780.0,116770.0,0.36538]
["bitfinex","BTCUSD",1758160315165,0.86953714,116780.0,116770.0,0.36538]
["bitfinex","BTCUSD",1758160315389,0.86076883,116780.0,116770.0,0.36538]
["bitfinex","BTCUSD",1758160315809,0.86176883,116780.0,116770.0,0.36538]
["bitfinex","BTCUSD",1758160317926,0.22799015,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160318174,0.86176883,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160318374,1.20176883,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160321731,1.20777404,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160322389,1.20176883,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160322976,1.20777212,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160323233,1.20176883,116780.0,116770.0,0.36528]
["bitfinex","BTCUSD",1758160323415,1.20176883,116780.0,116770.0,0.2728]
["bitfinex","BTCUSD",1758160325404,0.86213949,116780.0,116770.0,0.27491]
["bitfinex","BTCUSD",1758160325614,0.88517949,116780.0,116770.0,0.2728]
["bitfinex","BTCUSD",1758160326044,1.20206883,116780.0,116770.0,0.2728]
["bitfinex","BTCUSD",1758160326324,0.88517949,116780.0,116770.0,0.2728]
["bitfinex","BTCUSD",1758160327179,1.20206883,116780.0,116770.0,0.2728]
["bitfinex","BTCUSD",1758160332308,1.65106883,116780.0,116770.0,0.2728]
["bitfinex","BTCUSD",1758160332934,0.17127686,116770.0,116760.0,0.37004]
["bitfinex","BTCUSD",1758160333124,0.4902162,116770.0,116760.0,0.72806967]
["bitfinex","BTCUSD",1758160333359,0.5164262,116770.0,116760.0,0.72806967]
["bitfinex","BTCUSD",1758160333844,0.54214578,116770.0,116760.0,0.72806967]
["bitfinex","BTCUSD",1758160334058,0.54214578,116770.0,116760.0,0.37004]
["bitfinex","BTCUSD",1758160334059,0.54224578,116770.0,116760.0,0.37004]
["bitfinex","BTCUSD",1758160334274,0.85913512,116770.0,116760.0,0.6428]
["bitfinex","BTCUSD",1758160335122,0.54224578,116770.0,116760.0,0.6428]
["bitfinex","BTCUSD",1758160335728,0.22535644,116770.0,116760.0,0.6428]
["bitfinex","BTCUSD",1758160335942,0.54224578,116770.0,116760.0,0.6428]
["bitfinex","BTCUSD",1758160338603,0.54324578,116770.0,116760.0,0.27276]
["bitfinex","BTCUSD",1758160339992,0.54336002,116770.0,116760.0,0.27276]
["bitfinex","BTCUSD",1758160341094,0.54336002,116770.0,116760.0,0.27487]
["bitfinex","BTCUSD",1758160341095,0.52032002,116770.0,116760.0,0.27487]
["bitfinex","BTCUSD",1758160341344,0.20410706,116770.0,116760.0,0.36321967]
["bitfinex","BTCUSD",1758160341569,0.0011,116770.0,116760.0,0.91161778]
["bitfinex","BTCUSD",1758160342807,0.0011,116770.0,116760.0,0.91171778]
["bitfinex","BTCUSD",1758160343475,0.17337686,116770.0,116760.0,0.5946742]
["bitfinex","BTCUSD",1758160343717,0.17237686,116770.0,116760.0,0.5946742]
["bitfinex","BTCUSD",1758160343921,0.0001,116770.0,116760.0,0.91167778]
["bitfinex","BTCUSD",1758160344125,0.0001,116770.0,116760.0,0.5716242]
["bitfinex","BTCUSD",1758160344349,0.0001,116770.0,116760.0,0.91167778]
["bitfinex","BTCUSD",1758160345721,0.0001,116770.0,116760.0,0.5946742]
["bitfinex","BTCUSD",1758160345722,0.17137686,116770.0,116760.0,0.5946742]
["bitfinex","BTCUSD",1758160345968,0.17137686,116770.0,116760.0,0.91163778]
["bitfinex","BTCUSD",1758160346776,0.17137686,116770.0,116760.0,0.5946342]
["bitfinex","BTCUSD",1758160346978,0.17137686,116770.0,116760.0,0.91163778]
["bitfinex","BTCUSD",1758160348580,0.17137686,116770.0,116760.0,0.88858778]
["bitfinex","BTCUSD",1758160349140,0.17137686,116770.0,116760.0,0.91163778]
["bitfinex","BTCUSD",1758160349644,0.17137686,116770.0,116760.0,0.09055967]
["bitfinex","BTCUSD",1758160349861,0.19963686,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160350046,0.51664044,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160350657,0.19646686,116770.0,116760.0,0.36011967]
["bitfinex","BTCUSD",1758160350806,0.51347044,116770.0,116760.0,0.36011967]
["bitfinex","BTCUSD",1758160351010,0.53918991,116770.0,116760.0,0.36011967]
["bitfinex","BTCUSD",1758160351212,0.54018991,116770.0,116760.0,0.36011967]
["bitfinex","BTCUSD",1758160351674,0.54218991,116770.0,116760.0,0.36011967]
["bitfinex","BTCUSD",1758160353686,0.51914991,116770.0,116760.0,0.36011967]
["bitfinex","BTCUSD",1758160353930,0.23010633,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160354351,0.54710991,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160354879,0.23010633,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160355098,0.23010633,116770.0,116760.0,0.35790967]
["bitfinex","BTCUSD",1758160355099,0.54710991,116770.0,116760.0,0.35790967]
["bitfinex","BTCUSD",1758160355581,0.54710991,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160356277,0.23010633,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160356478,0.54710991,116770.0,116760.0,0.35800967]
["bitfinex","BTCUSD",1758160362220,0.54710991,116770.0,116760.0,0.2727]
["bitfinex","BTCUSD",1758160364585,0.52139044,116770.0,116760.0,0.2727]
["bitfinex","BTCUSD",1758160364809,0.5471114,116770.0,116760.0,0.2727]
["bitfinex","BTCUSD",1758160365030,0.23010782,116770.0,116760.0,0.2727]
["bitfinex","BTCUSD",1758160365245,0.52139044,116770.0,116760.0,0.2727]
["bitfinex","BTCUSD",1758160365678,0.52139044,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758160365907,0.52139044,116770.0,116760.0,0.27266]
["bitfinex","BTCUSD",1758160370590,0.52139044,116770.0,116760.0,0.27256]
["bitfinex","BTCUSD",1758160371635,0.20438686,116770.0,116760.0,0.27256]
["bitfinex","BTCUSD",1758160371831,0.49343044,116770.0,116760.0,0.27452]
["bitfinex","BTCUSD",1758160372270,0.49343044,116770.0,116760.0,0.367]
["bitfinex","BTCUSD",1758160372675,0.49655044,116770.0,116760.0,0.367]
["bitfinex","BTCUSD",1758160373071,0.52139044,116770.0,116760.0,0.367]
["bitfinex","BTCUSD",1758160373265,0.20438686,116770.0,116760.0,0.367]
["bitfinex","BTCUSD",1758160373495,0.49138044,116770.0,116760.0,0.45712645]
["bitfinex","BTCUSD",1758160373902,0.94038044,116770.0,116760.0,0.39439]
["bitfinex","BTCUSD",1758160374081,0.94038044,116770.0,116760.0,0.47965967]
["bitfinex","BTCUSD",1758160374082,0.62337686,116770.0,116760.0,0.47965967]
["bitfinex","BTCUSD",1758160378931,0.62337686,116770.0,116760.0,0.6509512]
["bitfinex","BTCUSD",1758160379212,0.62337686,116770.0,116760.0,0.96795478]
["bitfinex","BTCUSD",1758160379213,0.4521,116770.0,116760.0,0.96795478]
["bitfinex","BTCUSD",1758160383009,0.4521,116770.0,116760.0,1.28495836]
["bitfinex","BTCUSD",1758160383226,0.4521,116770.0,116760.0,1.1145935]
["bitfinex","BTCUSD",1758160383227,0.0031,116770.0,116760.0,1.1145935]
["bitfinex","BTCUSD",1758160384007,0.0011,116770.0,116760.0,1.1145935]
["bitfinex","BTCUSD",1758160384252,0.0011,116770.0,116760.0,1.1146935]
["bitfinex","BTCUSD",1758160384459,0.0001,116770.0,116760.0,1.1146935]
["bitfinex","BTCUSD",1758160388094,0.0001,116770.0,116760.0,0.79768992]
["bitfinex","BTCUSD",1758160388512,0.0001,116770.0,116760.0,1.1146935]
["bitfinex","BTCUSD",1758160389748,0.0001,116770.0,116760.0,1.43169708]
["bitfinex","BTCUSD",1758160389897,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758160390111,0.0001,116780.0,116770.0,0.68639978]
["bitfinex","BTCUSD",1758160390323,0.0001,116780.0,116770.0,0.68853978]
["bitfinex","BTCUSD",1758160391362,0.0011,116780.0,116770.0,0.68853978]
["bitfinex","BTCUSD",1758160391563,0.0021,116780.0,116770.0,0.68853978]
["bitfinex","BTCUSD",1758160391803,0.0021,116780.0,116770.0,0.68863978]
["bitfinex","BTCUSD",1758160392425,0.49248578,116780.0,116770.0,0.08536967]
["bitfinex","BTCUSD",1758160392655,0.51994578,116780.0,116770.0,0.35768967]
["bitfinex","BTCUSD",1758160394915,0.85994578,116780.0,116770.0,0.27242]
["bitfinex","BTCUSD",1758160395119,0.85994578,116780.0,116770.0,0.27232]
["bitfinex","BTCUSD",1758160395273,0.17127686,116770.0,116760.0,0.09258]
["bitfinex","BTCUSD",1758160395499,0.49040044,116770.0,116760.0,0.45016967]
["bitfinex","BTCUSD",1758160395705,0.51786044,116770.0,116760.0,0.45016967]
["bitfinex","BTCUSD",1758160396668,0.51796044,116770.0,116760.0,0.45016967]
["bitfinex","BTCUSD",1758160397880,0.51796044,116770.0,116760.0,0.17784967]
["bitfinex","BTCUSD",1758160398100,0.51796044,116770.0,116760.0,0.45012967]
["bitfinex","BTCUSD",1758160398304,0.51796044,116770.0,116760.0,0.36486]
["bitfinex","BTCUSD",1758160398525,0.51796044,116770.0,116760.0,0.36476]
["bitfinex","BTCUSD",1758160398707,0.54368207,116770.0,116760.0,0.36476]
["bitfinex","BTCUSD",1758160400387,0.54468207,116770.0,116760.0,0.36476]
["bitfinex","BTCUSD",1758160400595,0.17129153,116760.0,116750.0,0.37014]
["bitfinex","BTCUSD",1758160400797,0.17129153,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160400798,0.83487869,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160401024,0.51787511,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160401411,0.54359902,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160401650,0.54369902,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160401861,0.86084876,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160402043,0.86184876,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160403314,0.86284876,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160403533,1.20284876,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160405231,0.56869544,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160405450,1.20284876,116760.0,116750.0,0.64240014]
["bitfinex","BTCUSD",1758160414395,0.53911544,116760.0,116750.0,1.14595448]
["bitfinex","BTCUSD",1758160414567,0.53911544,116760.0,116750.0,0.82887782]
["bitfinex","BTCUSD",1758160414936,0.53911544,116760.0,116750.0,0.73258981]
["bitfinex","BTCUSD",1758160415142,0.8561921,116760.0,116750.0,0.73258981]
["bitfinex","BTCUSD",1758160415475,0.53911544,116760.0,116750.0,0.73258981]
["bitfinex","BTCUSD",1758160416920,0.19911544,116760.0,116750.0,0.73258981]
["bitfinex","BTCUSD",1758160417132,0.19911544,116760.0,116750.0,1.24373267]
["bitfinex","BTCUSD",1758160417133,0.17339153,116760.0,116750.0,1.24373267]
["bitfinex","BTCUSD",1758160417335,0.17339153,116760.0,116750.0,1.32900234]
["bitfinex","BTCUSD",1758160419774,0.17339153,116760.0,116750.0,1.01192568]
["bitfinex","BTCUSD",1758160419979,0.17339153,116760.0,116750.0,1.32900234]
["bitfinex","BTCUSD",1758160420728,0.17339153,116760.0,116750.0,1.01192568]
["bitfinex","BTCUSD",1758160420934,0.17339153,116760.0,116750.0,1.32900234]
["bitfinex","BTCUSD",1758160421335,0.17339153,116760.0,116750.0,1.15769614]
["bitfinex","BTCUSD",1758160421758,0.17339153,116760.0,116750.0,1.30624234]
["bitfinex","BTCUSD",1758160421959,0.17339153,116760.0,116750.0,1.32900234]
["bitfinex","BTCUSD",1758160422173,0.17339153,116760.0,116750.0,1.01192568]
["bitfinex","BTCUSD",1758160422389,0.17339153,116760.0,116750.0,1.32900234]
["bitfinex","BTCUSD",1758160423382,0.0021,116760.0,116750.0,1.32900234]
["bitfinex","BTCUSD",1758160425595,0.0021,116760.0,116750.0,1.77254259]
["bitfinex","BTCUSD",1758160425805,0.0021,116760.0,116750.0,1.71127354]
["bitfinex","BTCUSD",1758160426192,0.0021,116760.0,116750.0,2.11127354]
["bitfinex","BTCUSD",1758160426394,0.0021,116760.0,116750.0,2.17263887]
["bitfinex","BTCUSD",1758160428449,0.0021,116760.0,116750.0,1.85556221]
["bitfinex","BTCUSD",1758160429263,0.0021,116760.0,116750.0,2.17263887]
["bitfinex","BTCUSD",1758160439672,0.0021,116760.0,116750.0,1.53848555]
["bitfinex","BTCUSD",1758160440097,0.0021,116760.0,116750.0,1.85556221]
["bitfinex","BTCUSD",1758160440241,0.0021,116760.0,116750.0,2.17263887]
["bitfinex","BTCUSD",1758160440444,0.0021,116760.0,116750.0,1.85556221]
["bitfinex","BTCUSD",1758160441939,0.0021,116760.0,116750.0,2.17263887]
["bitfinex","BTCUSD",1758160446152,0.002,116760.0,116750.0,2.11127354]
["bitfinex","BTCUSD",1758160446350,0.002,116760.0,116750.0,2.52746532]
["bitfinex","BTCUSD",1758160446978,0.001,116760.0,116750.0,2.52746532]
["bitfinex","BTCUSD",1758160447424,0.0001,116770.0,116760.0,0.47129153]
["bitfinex","BTCUSD",1758160447616,0.0001,116770.0,116760.0,1.63511046]
["bitfinex","BTCUSD",1758160447813,0.0001,116770.0,116760.0,1.63713046]
["bitfinex","BTCUSD",1758160448037,0.0001,116770.0,116760.0,2.03713046]
["bitfinex","BTCUSD",1758160448321,0.0001,116770.0,116760.0,1.4200538]
["bitfinex","BTCUSD",1758160448736,0.0001,116770.0,116760.0,1.10297714]
["bitfinex","BTCUSD",1758160448944,0.0001,116770.0,116760.0,1.4201538]
["bitfinex","BTCUSD",1758160449535,0.0001,116770.0,116760.0,1.73723046]
["bitfinex","BTCUSD",1758160451893,0.0001,116770.0,116760.0,1.10307714]
["bitfinex","BTCUSD",1758160452106,0.0001,116770.0,116760.0,1.0201538]
["bitfinex","BTCUSD",1758160452324,0.0001,116770.0,116760.0,1.33723046]
["bitfinex","BTCUSD",1758160452678,0.0001,116770.0,116760.0,1.0201538]
["bitfinex","BTCUSD",1758160453958,0.0001,116770.0,116760.0,1.33723046]
["bitfinex","BTCUSD",1758160454372,0.0001,116770.0,116760.0,1.42971046]
["bitfinex","BTCUSD",1758160455152,0.0001,116770.0,116760.0,1.1126338]
["bitfinex","BTCUSD",1758160455362,0.17137686,116770.0,116760.0,1.1126338]
["bitfinex","BTCUSD",1758160456137,0.17137686,116770.0,116760.0,1.5126338]
["bitfinex","BTCUSD",1758160457474,0.17349686,116770.0,116760.0,1.4897438]
["bitfinex","BTCUSD",1758160457693,0.49057352,116770.0,116760.0,0.51610594]
["bitfinex","BTCUSD",1758160457922,0.51722352,116770.0,116760.0,0.51088594]
["bitfinex","BTCUSD",1758160458121,0.20014686,116770.0,116760.0,0.51088594]
["bitfinex","BTCUSD",1758160459682,0.20014686,116770.0,116760.0,0.8279626]
["bitfinex","BTCUSD",1758160459885,0.17349686,116770.0,116760.0,1.00127413]
["bitfinex","BTCUSD",1758160460089,0.17137686,116770.0,116760.0,1.0896238]
["bitfinex","BTCUSD",1758160460587,0.17137686,116770.0,116760.0,0.77254714]
["bitfinex","BTCUSD",1758160460816,0.17137686,116770.0,116760.0,1.0896238]
["bitfinex","BTCUSD",1758160461510,0.17137686,116770.0,116760.0,0.77254714]
["bitfinex","BTCUSD",1758160461768,0.17137686,116770.0,116760.0,1.0896238]
["bitfinex","BTCUSD",1758160463859,0.17137686,116770.0,116760.0,1.0894413]
["bitfinex","BTCUSD",1758160464038,0.17137686,116770.0,116760.0,1.4594413]
["bitfinex","BTCUSD",1758160464576,0.17349686,116770.0,116760.0,1.14254714]
["bitfinex","BTCUSD",1758160464776,0.17649686,116770.0,116760.0,0.96615561]
["bitfinex","BTCUSD",1758160465321,0.20014686,116770.0,116760.0,0.96615561]
["bitfinex","BTCUSD",1758160469683,0.20014686,116770.0,116760.0,1.13744714]
["bitfinex","BTCUSD",1758160470162,0.17349686,116770.0,116760.0,1.13946714]
["bitfinex","BTCUSD",1758160470394,0.17137686,116770.0,116760.0,1.4823313]
["bitfinex","BTCUSD",1758160470618,0.17137686,116770.0,116760.0,1.16543714]
["bitfinex","BTCUSD",1758160470852,0.17349686,116770.0,116760.0,0.96615561]
["bitfinex","BTCUSD",1758160471317,0.20014686,116770.0,116760.0,0.96615561]
["bitfinex","BTCUSD",1758160471542,0.20014686,116770.0,116760.0,0.88072594]
["bitfinex","BTCUSD",1758160471543,0.51704102,116770.0,116760.0,0.88072594]
["bitfinex","BTCUSD",1758160471716,0.51704102,116770.0,116760.0,0.81940967]
["bitfinex","BTCUSD",1758160471919,0.51704102,116770.0,116760.0,0.46258]
["bitfinex","BTCUSD",1758160472081,0.51704102,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160472888,0.51804102,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160473573,0.20114686,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160473747,0.51804102,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160473976,0.51904102,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160474527,0.54476192,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160475859,0.54476192,116770.0,116760.0,0.46248]
["bitfinex","BTCUSD",1758160476067,0.54476192,116770.0,116760.0,0.73404]
["bitfinex","BTCUSD",1758160476920,0.20121776,116770.0,116760.0,0.80959201]
["bitfinex","BTCUSD",1758160477121,0.17549686,116770.0,116760.0,0.83592201]
["bitfinex","BTCUSD",1758160477335,0.17337686,116770.0,116760.0,0.83592201]
["bitfinex","BTCUSD",1758160478421,0.17337686,116770.0,116760.0,0.92119168]
["bitfinex","BTCUSD",1758160479330,0.17337686,116770.0,116760.0,0.89807168]
["bitfinex","BTCUSD",1758160479531,0.17337686,116770.0,116760.0,0.92119168]
["bitfinex","BTCUSD",1758160480069,0.17337686,116770.0,116760.0,0.84776967]
["bitfinex","BTCUSD",1758160482923,0.17337686,116770.0,116760.0,1.33595536]
["bitfinex","BTCUSD",1758160483236,0.17337686,116770.0,116760.0,1.0190612]
["bitfinex","BTCUSD",1758160484406,0.17337686,116770.0,116760.0,1.33595536]
["bitfinex","BTCUSD",1758160485034,0.1990965,116770.0,116760.0,1.0190612]
["bitfinex","BTCUSD",1758160485292,0.1990965,116770.0,116760.0,1.42122503]
["bitfinex","BTCUSD",1758160485503,0.17337686,116770.0,116760.0,1.42122503]
["bitfinex","BTCUSD",1758160485720,0.0021,116770.0,116760.0,1.42122503]
["bitfinex","BTCUSD",1758160486348,0.0021,116770.0,116760.0,1.4825413]
["bitfinex","BTCUSD",1758160486705,0.0001,116770.0,116760.0,1.4825413]
["bitfinex","BTCUSD",1758160487322,0.0001,116770.0,116760.0,1.16564714]
["bitfinex","BTCUSD",1758160487580,0.0001,116770.0,116760.0,1.4825413]
["bitfinex","BTCUSD",1758160488922,0.0001,116770.0,116760.0,1.8826413]
["bitfinex","BTCUSD",1758160493717,0.0001,116770.0,116760.0,2.19953546]
["bitfinex","BTCUSD",1758160495099,0.0001,116770.0,116760.0,1.8826413]
["bitfinex","BTCUSD",1758160495524,0.0001,116770.0,116760.0,1.4826413]
["bitfinex","BTCUSD",1758160499361,0.0001,116770.0,116760.0,1.79953546]
["bitfinex","BTCUSD",1758160501439,0.0001,116770.0,116760.0,1.4826413]
["bitfinex","BTCUSD",1758160502464,0.0001,116770.0,116760.0,1.79953546]
["bitfinex","BTCUSD",1758160503010,0.0001,116770.0,116760.0,2.19953546]
["bitfinex","BTCUSD",1758160513225,0.0001,116770.0,116760.0,2.13821919]
["bitfinex","BTCUSD",1758160520257,0.0001,116770.0,116760.0,2.21541097]
["bitfinex","BTCUSD",1758160520466,0.0001,116770.0,116760.0,2.21641097]
["bitfinex","BTCUSD",1758160520693,0.0001,116770.0,116760.0,2.21441097]
["bitfinex","BTCUSD",1758160521107,0.0001,116770.0,116760.0,2.21541097]
["bitfinex","BTCUSD",1758160521306,0.0001,116770.0,116760.0,1.58162265]
["bitfinex","BTCUSD",1758160521455,0.0001,116770.0,116760.0,2.21541097]
["bitfinex","BTCUSD",1758160522004,0.0001,116770.0,116760.0,2.21641097]
["bitfinex","BTCUSD",1758160525783,0.0001,116770.0,116760.0,2.21623951]
["bitfinex","BTCUSD",1758160529197,0.0001,116770.0,116760.0,1.58262265]
["bitfinex","BTCUSD",1758160529423,0.0001,116770.0,116760.0,2.21623951]
["bitfinex","BTCUSD",1758160534884,0.0001,116780.0,116760.0,2.83304794]
["bitfinex","BTCUSD",1758160535114,0.0001,116780.0,116770.0,1.28135285]
["bitfinex","BTCUSD",1758160535321,0.0001,116780.0,116770.0,1.34949484]
["bitfinex","BTCUSD",1758160535626,0.0001,116780.0,116770.0,1.35163484]
["bitfinex","BTCUSD",1758160535875,0.0001,116780.0,116770.0,1.75163484]
["bitfinex","BTCUSD",1758160536821,0.0001,116780.0,116770.0,1.75173484]
["bitfinex","BTCUSD",1758160537244,0.0001,116790.0,116780.0,0.4712622]
["bitfinex","BTCUSD",1758160537467,0.0001,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758160537771,0.0001,116800.0,116790.0,1.34398992]
["bitfinex","BTCUSD",1758160537973,0.0001,116800.0,116790.0,1.74398992]
["bitfinex","BTCUSD",1758160538230,0.0001,116800.0,116790.0,1.11037306]
["bitfinex","BTCUSD",1758160538431,0.0001,116800.0,116790.0,1.42718149]
["bitfinex","BTCUSD",1758160538589,0.0001,116800.0,116790.0,1.48641341]
["bitfinex","BTCUSD",1758160539874,0.0001,116800.0,116790.0,1.48651341]
["bitfinex","BTCUSD",1758160540506,0.0001,116800.0,116790.0,1.80332184]
["bitfinex","BTCUSD",1758160540745,0.0001,116800.0,116790.0,1.86706425]
["bitfinex","BTCUSD",1758160541355,0.0001,116800.0,116790.0,1.23344739]
["bitfinex","BTCUSD",1758160541509,0.0001,116810.0,116790.0,1.23344739]
["bitfinex","BTCUSD",1758160541510,0.0001,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758160541721,0.0001,116810.0,116800.0,1.61610907]
["bitfinex","BTCUSD",1758160541928,0.0001,116810.0,116800.0,1.64527907]
["bitfinex","BTCUSD",1758160542139,0.0001,116810.0,116800.0,2.04527907]
["bitfinex","BTCUSD",1758160542909,0.0001,116810.0,116800.0,2.04537907]
["bitfinex","BTCUSD",1758160543110,0.0011,116810.0,116800.0,2.04537907]
["bitfinex","BTCUSD",1758160543818,0.0021,116810.0,116800.0,2.04537907]
["bitfinex","BTCUSD",1758160545889,0.0021,116810.0,116800.0,1.41176221]
["bitfinex","BTCUSD",1758160546105,0.0021,116810.0,116800.0,1.72857064]
["bitfinex","BTCUSD",1758160548440,0.0021,116810.0,116800.0,1.41176221]
["bitfinex","BTCUSD",1758160548872,0.0021,116810.0,116800.0,1.70470064]
["bitfinex","BTCUSD",1758160549172,0.0021,116810.0,116800.0,1.32857064]
["bitfinex","BTCUSD",1758160556802,0.02733,116810.0,116800.0,1.30154064]
["bitfinex","BTCUSD",1758160557426,0.02733,116810.0,116800.0,1.30470064]
["bitfinex","BTCUSD",1758160557624,0.00411,116810.0,116800.0,1.30470064]
["bitfinex","BTCUSD",1758160557832,0.00411,116810.0,116800.0,1.32857064]
["bitfinex","BTCUSD",1758160558548,0.0021,116810.0,116800.0,1.32857064]
["bitfinex","BTCUSD",1758160561620,0.0021,116810.0,116800.0,0.98789221]
["bitfinex","BTCUSD",1758160561866,0.0021,116810.0,116800.0,1.30154064]
["bitfinex","BTCUSD",1758160561867,0.02708,116810.0,116800.0,1.30154064]
["bitfinex","BTCUSD",1758160562063,0.02495,116810.0,116800.0,1.30447064]
["bitfinex","BTCUSD",1758160562262,0.0021,116810.0,116800.0,1.32711064]
["bitfinex","BTCUSD",1758160564525,0.0021,116810.0,116800.0,1.3884765]
["bitfinex","BTCUSD",1758160568369,0.0021,116810.0,116800.0,1.70528493]
["bitfinex","BTCUSD",1758160568824,0.0021,116810.0,116800.0,1.79776493]
["bitfinex","BTCUSD",1758160568974,0.0021,116810.0,116800.0,2.09776493]
["bitfinex","BTCUSD",1758160569175,0.0021,116810.0,116800.0,2.49776493]
["bitfinex","BTCUSD",1758160569578,0.0011,116810.0,116800.0,1.86414807]
["bitfinex","BTCUSD",1758160569830,0.0011,116810.0,116800.0,2.49776493]
["bitfinex","BTCUSD",1758160570567,0.49416664,116810.0,116800.0,0.61131553]
["bitfinex","BTCUSD",1758160570816,0.49416664,116810.0,116800.0,0.79430586]
["bitfinex","BTCUSD",1758160570817,1.17978403,116810.0,116800.0,0.79430586]
["bitfinex","BTCUSD",1758160571150,1.2044947,116810.0,116800.0,0.73394]
["bitfinex","BTCUSD",1758160571379,1.2044947,116810.0,116800.0,0.73494]
["bitfinex","BTCUSD",1758160571557,1.2044947,116810.0,116800.0,0.36298]
["bitfinex","BTCUSD",1758160572611,1.2054947,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160572991,1.2044947,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160573768,1.2205354,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160574408,1.2044947,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160576133,0.57087784,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160576338,1.2044947,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160577051,1.2044947,116810.0,116800.0,0.39917601]
["bitfinex","BTCUSD",1758160577052,0.57087784,116810.0,116800.0,0.39917601]
["bitfinex","BTCUSD",1758160577263,0.88768627,116810.0,116800.0,0.39917601]
["bitfinex","BTCUSD",1758160577675,0.88768627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160578440,0.88968627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160578774,0.88768627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160579075,0.88868627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160579915,0.88968627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160580333,0.88868627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160580537,0.88968627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160582002,0.88968627,116810.0,116800.0,0.39949101]
["bitfinex","BTCUSD",1758160582245,0.57287784,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160582402,0.88968627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160582604,0.57287784,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160582814,0.88968627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160584088,0.57287784,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160584294,0.88968627,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160587077,0.88967218,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160587948,0.88962639,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160589391,0.57286375,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160589592,0.88962639,116810.0,116800.0,0.36498]
["bitfinex","BTCUSD",1758160590541,0.88362152,116810.0,116800.0,0.36498]
["bitfinex","BTCUSD",1758160591816,0.88362152,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160592396,0.88962775,116810.0,116800.0,0.36288]
["bitfinex","BTCUSD",1758160592672,0.54069152,116810.0,116800.0,0.62148254]
["bitfinex","BTCUSD",1758160592880,0.54069152,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160593097,0.54369152,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160593286,0.54069152,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160593439,0.54069152,116810.0,116800.0,0.45334967]
["bitfinex","BTCUSD",1758160594012,0.54069152,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160596271,0.54369152,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160599333,0.54970417,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160600042,0.54670417,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160600638,0.23294153,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160600843,0.54670417,116810.0,116800.0,0.48058235]
["bitfinex","BTCUSD",1758160600980,0.22994153,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160601180,0.54670417,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160601589,0.54970417,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160602250,0.54670417,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160602953,0.54670684,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160603197,0.54970684,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160603331,0.54870699,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160603752,0.54870699,116810.0,116800.0,0.45124967]
["bitfinex","BTCUSD",1758160603996,0.54870699,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160604144,0.54770699,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160604357,0.54870699,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160605009,0.20615435,116810.0,116800.0,0.62148254]
["bitfinex","BTCUSD",1758160605165,0.20615435,116810.0,116800.0,0.68481737]
["bitfinex","BTCUSD",1758160605379,0.20715435,116810.0,116800.0,0.5135845]
["bitfinex","BTCUSD",1758160605582,0.20715435,116810.0,116800.0,0.47612967]
["bitfinex","BTCUSD",1758160605919,0.20715435,116810.0,116800.0,0.45334967]
["bitfinex","BTCUSD",1758160607193,0.22974435,116810.0,116800.0,0.45334967]
["bitfinex","BTCUSD",1758160608484,0.54650699,116810.0,116800.0,0.45334967]
["bitfinex","BTCUSD",1758160610397,0.54650699,116810.0,116800.0,0.45024967]
["bitfinex","BTCUSD",1758160610565,0.54950699,116810.0,116800.0,0.44814967]
["bitfinex","BTCUSD",1758160610746,0.54950699,116810.0,116800.0,0.81806967]
["bitfinex","BTCUSD",1758160613090,0.54950699,116810.0,116800.0,0.82004967]
["bitfinex","BTCUSD",1758160613291,0.54950699,116810.0,116800.0,0.90531934]
["bitfinex","BTCUSD",1758160614297,0.54950699,116810.0,116800.0,0.4624]
["bitfinex","BTCUSD",1758160614454,0.54950699,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160614657,0.54950886,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160617031,0.99850886,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160619716,0.68174622,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160619923,0.99850886,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160622326,0.68174622,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160622534,0.99850886,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160624426,0.99896886,116810.0,116800.0,0.73268]
["bitfinex","BTCUSD",1758160626086,0.99896886,116810.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160626087,0.59138477,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160626303,1.33224128,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160626632,1.36052128,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160626779,1.38624269,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160627412,1.38924269,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160628076,1.38824269,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160628295,1.38724269,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160628837,1.38824269,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160629210,1.37219847,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160629539,1.3882144,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160633242,1.38819009,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160635297,1.65847009,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160635724,1.38819009,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160636728,1.33819009,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160636932,1.22276852,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160637159,0.90600588,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160638939,0.90400588,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160639345,0.90400588,116800.0,116790.0,0.09256014]
["bitfinex","BTCUSD",1758160640601,0.90400588,116800.0,116790.0,0.09356014]
["bitfinex","BTCUSD",1758160641923,0.90398318,116800.0,116790.0,0.09356014]
["bitfinex","BTCUSD",1758160643846,1.22074582,116800.0,116790.0,0.09356014]
["bitfinex","BTCUSD",1758160644046,1.25089772,116800.0,116790.0,0.09356014]
["bitfinex","BTCUSD",1758160644253,1.25089772,116800.0,116790.0,0.00108014]
["bitfinex","BTCUSD",1758160645242,1.25089772,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160647879,1.56838684,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160652373,1.83858684,116800.0,116790.0,8.014e-05]
["bitfinex","BTCUSD",1758160654221,0.17124753,116790.0,116780.0,0.27024]
["bitfinex","BTCUSD",1758160654428,0.85612339,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160655079,0.8818422,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160655655,0.8819422,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160655836,0.8819422,116790.0,116780.0,0.27132021]
["bitfinex","BTCUSD",1758160658599,0.9120941,116790.0,116780.0,0.27132021]
["bitfinex","BTCUSD",1758160658803,0.9121144,116790.0,116780.0,0.27132021]
["bitfinex","BTCUSD",1758160660624,0.91216387,116790.0,116780.0,0.27132021]
["bitfinex","BTCUSD",1758160661423,0.89612278,116790.0,116780.0,0.27132021]
["bitfinex","BTCUSD",1758160661626,0.91216427,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160662822,0.27815467,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160663026,0.91216427,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160670725,0.27815467,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160670935,0.91216427,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160672543,0.91216844,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160672756,0.86216844,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160687042,0.86218262,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160699285,0.86218564,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160706903,0.51503105,116790.0,116780.0,0.27032021]
["bitfinex","BTCUSD",1758160707118,0.51503105,116790.0,116780.0,0.29870021]
["bitfinex","BTCUSD",1758160707119,0.50914625,116790.0,116780.0,0.29870021]
["bitfinex","BTCUSD",1758160707355,0.82615105,116790.0,116780.0,0.29870021]
["bitfinex","BTCUSD",1758160707853,0.48615105,116790.0,116780.0,0.45298878]
["bitfinex","BTCUSD",1758160708073,0.82615105,116790.0,116780.0,0.45398878]
["bitfinex","BTCUSD",1758160708518,1.17207585,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160709198,0.85507105,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160709436,1.17207585,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160709829,1.17194367,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160714665,1.16592117,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160714987,1.17193622,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160716407,1.17191894,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160720239,0.53804152,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160720654,1.17191894,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160726805,1.28734051,116790.0,116780.0,0.27108021]
["bitfinex","BTCUSD",1758160728048,1.28734051,116790.0,116780.0,0.27008021]
["bitfinex","BTCUSD",1758160729916,1.55726051,116790.0,116780.0,8.021e-05]
["bitfinex","BTCUSD",1758160732440,1.93857121,116790.0,116780.0,8.021e-05]
["bitfinex","BTCUSD",1758160732634,0.5113062,116750.0,116740.0,0.0005]
["bitfinex","BTCUSD",1758160732897,0.85030009,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160733073,0.87959009,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160733428,0.58847974,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160733636,0.90541845,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160734090,0.90741845,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160734502,0.90641845,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160734695,0.90541845,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160735352,0.8979062,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160737366,0.8989062,116750.0,116740.0,0.00048021]
["bitfinex","BTCUSD",1758160737710,0.8979062,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160738617,0.58096749,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160738809,0.8979062,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160740294,0.89789234,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160740468,0.89789241,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160744583,0.91388912,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160745906,0.94404102,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160751391,0.62710231,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160751596,0.94404102,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160753471,1.3462494,116750.0,116740.0,0.00148021]
["bitfinex","BTCUSD",1758160753680,1.3462494,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758160754292,1.3962494,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758160754676,0.17132088,116740.0,116730.0,0.27028]
["bitfinex","BTCUSD",1758160754878,0.94029594,116740.0,116730.0,0.27036021]
["bitfinex","BTCUSD",1758160755411,0.96602937,116740.0,116730.0,0.27036021]
["bitfinex","BTCUSD",1758160756113,0.96612937,116740.0,116730.0,0.27036021]
["bitfinex","BTCUSD",1758160757180,0.96712937,116740.0,116730.0,0.27036021]
["bitfinex","BTCUSD",1758160758340,0.96712937,116740.0,116730.0,0.26232497]
["bitfinex","BTCUSD",1758160759407,0.96712937,116740.0,116730.0,8.021e-05]
["bitfinex","BTCUSD",1758160759831,0.33325195,116740.0,116730.0,8.021e-05]
["bitfinex","BTCUSD",1758160759969,0.96712937,116740.0,116730.0,8.021e-05]
["bitfinex","BTCUSD",1758160761373,1.17536488,116730.0,116720.0,0.36236]
["bitfinex","BTCUSD",1758160761615,1.22519285,116730.0,116720.0,0.36240683]
["bitfinex","BTCUSD",1758160762136,1.25092629,116730.0,116720.0,0.36240683]
["bitfinex","BTCUSD",1758160762437,1.25102629,116730.0,116720.0,0.36240683]
["bitfinex","BTCUSD",1758160764363,1.25102629,116730.0,116720.0,0.35437165]
["bitfinex","BTCUSD",1758160765218,1.22834182,116730.0,116720.0,0.35437165]
["bitfinex","BTCUSD",1758160765423,1.25107182,116730.0,116720.0,0.35437165]
["bitfinex","BTCUSD",1758160766716,0.6171944,116730.0,116720.0,0.35437165]
["bitfinex","BTCUSD",1758160766900,1.25107182,116730.0,116720.0,0.35437165]
["bitfinex","BTCUSD",1758160769492,1.25150746,116730.0,116720.0,0.35437165]
["bitfinex","BTCUSD",1758160770259,1.25150746,116730.0,116720.0,0.34633638]
["bitfinex","BTCUSD",1758160771233,0.61763004,116730.0,116720.0,0.34633638]
["bitfinex","BTCUSD",1758160771432,1.25150746,116730.0,116720.0,0.34633638]
["bitfinex","BTCUSD",1758160771819,1.25215084,116730.0,116720.0,0.34633638]
["bitfinex","BTCUSD",1758160774041,1.25215084,116730.0,116720.0,0.26992683]
["bitfinex","BTCUSD",1758160777066,0.55964814,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160777483,0.87690854,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160777695,0.55964814,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160777917,0.04831258,116730.0,116720.0,0.78715746]
["bitfinex","BTCUSD",1758160778139,0.04831258,116730.0,116720.0,0.87242713]
["bitfinex","BTCUSD",1758160778326,0.21964814,116730.0,116720.0,0.87242713]
["bitfinex","BTCUSD",1758160779025,0.21964814,116730.0,116720.0,0.55516673]
["bitfinex","BTCUSD",1758160779251,0.22064814,116730.0,116720.0,0.78715746]
["bitfinex","BTCUSD",1758160779456,0.04831258,116730.0,116720.0,0.87242713]
["bitfinex","BTCUSD",1758160779674,0.04931258,116730.0,116720.0,0.87242713]
["bitfinex","BTCUSD",1758160779896,0.05031258,116730.0,116720.0,0.87242713]
["bitfinex","BTCUSD",1758160780099,0.04931258,116730.0,116720.0,0.87242713]
["bitfinex","BTCUSD",1758160780303,0.53790854,116730.0,116720.0,0.3838165]
["bitfinex","BTCUSD",1758160780512,0.53890854,116730.0,116720.0,0.27496683]
["bitfinex","BTCUSD",1758160780689,0.56547854,116730.0,116720.0,0.27496683]
["bitfinex","BTCUSD",1758160781103,0.56547854,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160781849,0.53890854,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160783466,0.54087854,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160784289,0.5248469,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160784708,0.5228769,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160785131,0.5248469,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160785338,0.5228769,116730.0,116720.0,0.29854683]
["bitfinex","BTCUSD",1758160785957,0.5228769,116730.0,116720.0,0.39106683]
["bitfinex","BTCUSD",1758160789211,0.9738469,116730.0,116720.0,0.36748683]
["bitfinex","BTCUSD",1758160789431,0.9738469,116730.0,116720.0,0.36451683]
["bitfinex","BTCUSD",1758160789645,0.9984469,116730.0,116720.0,0.36451683]
["bitfinex","BTCUSD",1758160789854,0.99243504,116730.0,116720.0,0.36451683]
["bitfinex","BTCUSD",1758160790061,0.99844822,116730.0,116720.0,0.36748683]
["bitfinex","BTCUSD",1758160790772,0.97384822,116730.0,116720.0,0.39106683]
["bitfinex","BTCUSD",1758160791117,0.97384822,116730.0,116720.0,0.36748683]
["bitfinex","BTCUSD",1758160791742,0.99844822,116730.0,116720.0,0.36748683]
["bitfinex","BTCUSD",1758160792199,0.97384822,116730.0,116720.0,0.36451683]
["bitfinex","BTCUSD",1758160792411,1.00163822,116730.0,116720.0,0.36451683]
["bitfinex","BTCUSD",1758160793261,1.65889862,116730.0,116720.0,0.36244683]
["bitfinex","BTCUSD",1758160793473,1.65889862,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160794317,1.67493532,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160795140,1.22593532,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160796668,1.20989862,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160796869,1.22593633,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160797812,0.59141553,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160798022,0.90867593,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160798513,0.89263822,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160798743,0.88944822,116730.0,116720.0,0.36446683]
["bitfinex","BTCUSD",1758160798948,0.88944822,116730.0,116720.0,0.46766851]
["bitfinex","BTCUSD",1758160798949,0.86287822,116730.0,116720.0,0.46766851]
["bitfinex","BTCUSD",1758160799159,0.54561782,116730.0,116720.0,0.46766851]
["bitfinex","BTCUSD",1758160799363,0.86287822,116730.0,116720.0,0.46766851]
["bitfinex","BTCUSD",1758160799575,0.86287962,116730.0,116720.0,0.39173683]
["bitfinex","BTCUSD",1758160800503,0.20561922,116730.0,116720.0,0.39173683]
["bitfinex","BTCUSD",1758160800721,0.20561922,116730.0,116720.0,0.56308706]
["bitfinex","BTCUSD",1758160800961,0.19960464,116730.0,116720.0,0.64835673]
["bitfinex","BTCUSD",1758160801205,0.51686504,116730.0,116720.0,0.4770065]
["bitfinex","BTCUSD",1758160801648,0.52287948,116730.0,116720.0,0.4770065]
["bitfinex","BTCUSD",1758160802581,0.54817948,116730.0,116720.0,0.4497365]
["bitfinex","BTCUSD",1758160803005,0.54817948,116730.0,116720.0,0.36446683]
["bitfinex","BTCUSD",1758160804313,1.20849988,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160804536,0.89123948,116730.0,116720.0,0.36232683]
["bitfinex","BTCUSD",1758160805551,0.89123948,116730.0,116720.0,0.36445683]
["bitfinex","BTCUSD",1758160805752,0.86287948,116730.0,116720.0,0.39121683]
["bitfinex","BTCUSD",1758160805955,0.03428352,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160806178,0.02826908,116730.0,116720.0,1.3676272]
["bitfinex","BTCUSD",1758160806484,0.00253564,116730.0,116720.0,1.0503668]
["bitfinex","BTCUSD",1758160806689,0.00253564,116730.0,116720.0,0.7331064]
["bitfinex","BTCUSD",1758160806902,0.1738712,116730.0,116720.0,0.4764865]
["bitfinex","BTCUSD",1758160807104,0.17988564,116730.0,116720.0,0.4764865]
["bitfinex","BTCUSD",1758160807327,0.17988564,116730.0,116720.0,0.7937469]
["bitfinex","BTCUSD",1758160807534,0.17988564,116730.0,116720.0,0.4764865]
["bitfinex","BTCUSD",1758160807733,0.17988564,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160808172,0.49714604,116730.0,116720.0,0.4764865]
["bitfinex","BTCUSD",1758160808683,0.49714604,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160808893,0.17988564,116730.0,116720.0,0.67518311]
["bitfinex","BTCUSD",1758160809066,0.1738712,116730.0,116720.0,0.67518311]
["bitfinex","BTCUSD",1758160809871,0.1738712,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160811167,0.00253564,116730.0,116720.0,0.96509713]
["bitfinex","BTCUSD",1758160811577,0.1738712,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160812192,0.00253564,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160812391,0.00253564,116730.0,116720.0,0.96509713]
["bitfinex","BTCUSD",1758160812624,0.00253564,116730.0,116720.0,1.0503668]
["bitfinex","BTCUSD",1758160812981,0.00253564,116730.0,116720.0,0.7331064]
["bitfinex","BTCUSD",1758160813182,0.00253564,116730.0,116720.0,0.64783673]
["bitfinex","BTCUSD",1758160815255,0.00253564,116730.0,116720.0,0.96509713]
["bitfinex","BTCUSD",1758160816748,0.00253564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160818353,0.00153564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160818569,0.00153564,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160818742,0.00153564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160819178,0.00153564,116730.0,116720.0,1.0504668]
["bitfinex","BTCUSD",1758160819382,0.00053564,116730.0,116720.0,1.0504668]
["bitfinex","BTCUSD",1758160819585,0.00053564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160828170,0.00053564,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160828391,0.00053564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160829536,0.00053564,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160829748,0.00053564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160829963,0.00053564,116730.0,116720.0,1.0504668]
["bitfinex","BTCUSD",1758160830416,0.00053564,116730.0,116720.0,0.7332064]
["bitfinex","BTCUSD",1758160830647,0.00053564,116730.0,116720.0,0.96519713]
["bitfinex","BTCUSD",1758160833819,0.00053564,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160841711,0.0001,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160845881,0.02582703,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160848348,0.03184176,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160851775,0.20317732,116730.0,116720.0,0.64793673]
["bitfinex","BTCUSD",1758160854342,0.8655195,116730.0,116720.0,0.4475365]
["bitfinex","BTCUSD",1758160854556,0.8655195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160855393,1.2055195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160855609,1.2065195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160856230,1.2055195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160857145,1.2065195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160857355,1.2055195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160857753,0.57227732,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160857969,1.2065195,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160858184,1.25272082,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160859661,1.252712,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160860289,1.24669691,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160860479,1.25271184,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160862193,1.32194127,116730.0,116720.0,0.36216683]
["bitfinex","BTCUSD",1758160862410,1.32194127,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160862835,1.33797322,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160863046,1.31592634,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160863663,0.91353558,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160863869,0.88338368,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160864963,1.20050477,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160865379,1.22254864,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160866161,1.20651673,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160866364,1.23666863,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160870385,1.25268965,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160872887,0.61844747,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160873094,1.25268965,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160880962,1.25268958,116730.0,116720.0,0.26964683]
["bitfinex","BTCUSD",1758160882391,0.3701519,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758160882590,1.36349266,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758160882816,1.36247689,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758160882963,1.36257689,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758160883166,1.43075376,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758160884545,0.79651158,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758160884934,0.79651158,116720.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160884935,0.2015315,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160885139,0.22356441,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160885350,0.25291441,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160885710,0.91299661,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160886273,0.91299661,116700.0,116690.0,0.0044]
["bitfinex","BTCUSD",1758160892833,0.91297907,116700.0,116690.0,0.0044]
["bitfinex","BTCUSD",1758160893469,0.99824874,116700.0,116690.0,0.0044]
["bitfinex","BTCUSD",1758160893906,1.65654226,116700.0,116690.0,0.0044]
["bitfinex","BTCUSD",1758160894331,1.65649724,116700.0,116690.0,0.0044]
["bitfinex","BTCUSD",1758160894800,1.65649724,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160895430,1.65749724,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160896579,1.65749556,116700.0,116690.0,0.0034]
["bitfinex","BTCUSD",1758160897218,0.54156088,116680.0,116670.0,0.09256]
["bitfinex","BTCUSD",1758160897432,1.2006962,116680.0,116670.0,0.24288]
["bitfinex","BTCUSD",1758160897646,1.2278362,116680.0,116670.0,0.24288]
["bitfinex","BTCUSD",1758160898061,1.25358032,116680.0,116670.0,0.24288]
["bitfinex","BTCUSD",1758160898444,1.25368032,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160898664,1.25468032,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160898873,1.19738842,116680.0,116670.0,0.24532861]
["bitfinex","BTCUSD",1758160899075,1.22148842,116680.0,116670.0,0.24532861]
["bitfinex","BTCUSD",1758160899291,0.58646462,116680.0,116670.0,0.24532861]
["bitfinex","BTCUSD",1758160899499,1.22148842,116680.0,116670.0,0.24532861]
["bitfinex","BTCUSD",1758160899937,1.22452842,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160900604,1.26344475,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160901199,1.58095665,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160901655,0.62842095,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160901884,1.58095665,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160902110,1.26344475,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160906924,1.26344467,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160910813,1.2634607,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160911470,0.6284369,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160911658,1.2634607,116680.0,116670.0,0.24334861]
["bitfinex","BTCUSD",1758160915366,0.569045,116680.0,116670.0,0.27251861]
["bitfinex","BTCUSD",1758160915594,0.56028057,116680.0,116670.0,0.76145418]
["bitfinex","BTCUSD",1758160915818,0.04887159,116680.0,116670.0,0.84672385]
["bitfinex","BTCUSD",1758160916048,0.00710251,116680.0,116670.0,0.84672385]
["bitfinex","BTCUSD",1758160916968,0.00710251,116680.0,116670.0,0.84772385]
["bitfinex","BTCUSD",1758160917200,0.81463529,116680.0,116670.0,0.18127828]
["bitfinex","BTCUSD",1758160917440,0.81463529,116680.0,116670.0,0.36564861]
["bitfinex","BTCUSD",1758160917441,0.83874753,116680.0,116670.0,0.36564861]
["bitfinex","BTCUSD",1758160917667,0.85478714,116680.0,116670.0,0.36564861]
["bitfinex","BTCUSD",1758160917893,1.19782714,116680.0,116670.0,0.36366861]
["bitfinex","BTCUSD",1758160918781,1.19782805,116680.0,116670.0,0.36366861]
["bitfinex","BTCUSD",1758160918992,1.19882805,116680.0,116670.0,0.36466861]
["bitfinex","BTCUSD",1758160919199,1.19982805,116680.0,116670.0,0.36466861]
["bitfinex","BTCUSD",1758160919634,1.19882805,116680.0,116670.0,0.36466861]
["bitfinex","BTCUSD",1758160919850,1.19882805,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160920089,0.56380425,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160920324,1.19882805,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160920545,0.53666425,116680.0,116670.0,0.36780861]
["bitfinex","BTCUSD",1758160920759,1.17168805,116680.0,116670.0,0.36780861]
["bitfinex","BTCUSD",1758160921420,1.19480805,116680.0,116670.0,0.36466861]
["bitfinex","BTCUSD",1758160921647,1.19480805,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160921648,1.19798805,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160925427,1.19799109,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160926225,1.22373369,116680.0,116670.0,0.36266861]
["bitfinex","BTCUSD",1758160927124,1.22373369,116680.0,116670.0,0.27010861]
["bitfinex","BTCUSD",1758160930923,1.22373466,116680.0,116670.0,0.27010861]
["bitfinex","BTCUSD",1758160931872,0.56031086,116680.0,116670.0,0.27526861]
["bitfinex","BTCUSD",1758160932079,0.87782276,116680.0,116670.0,0.29857861]
["bitfinex","BTCUSD",1758160932731,0.53782276,116680.0,116670.0,0.29857861]
["bitfinex","BTCUSD",1758160932954,0.22031086,116680.0,116670.0,0.29857861]
["bitfinex","BTCUSD",1758160933172,0.22031086,116680.0,116670.0,0.70136018]
["bitfinex","BTCUSD",1758160933173,0.51852865,116680.0,116670.0,0.70136018]
["bitfinex","BTCUSD",1758160933399,0.17852865,116680.0,116670.0,0.87278385]
["bitfinex","BTCUSD",1758160933615,0.17852865,116680.0,116670.0,0.55527195]
["bitfinex","BTCUSD",1758160933793,0.17852865,116680.0,116670.0,0.87278385]
["bitfinex","BTCUSD",1758160934000,0.17852865,116680.0,116670.0,0.55527195]
["bitfinex","BTCUSD",1758160934203,0.17752865,116680.0,116670.0,0.46581516]
["bitfinex","BTCUSD",1758160934586,0.17752865,116680.0,116670.0,0.70236018]
["bitfinex","BTCUSD",1758160934794,0.17752865,116680.0,116670.0,0.70136018]
["bitfinex","BTCUSD",1758160935468,0.17752865,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160935616,0.17752865,116680.0,116670.0,0.87278385]
["bitfinex","BTCUSD",1758160935818,0.49504055,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160937207,0.81255245,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160937651,0.17752865,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160937884,0.81255245,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160938127,0.49504055,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160938337,0.17752865,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160938552,0.49504055,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160938761,0.17752865,116680.0,116670.0,0.38384828]
["bitfinex","BTCUSD",1758160938971,0.49504055,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160939183,0.48902088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160940051,0.49002088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160940278,0.49102088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160940482,0.17350898,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160940717,0.17350898,116680.0,116670.0,0.9057921]
["bitfinex","BTCUSD",1758160941404,0.17350898,116680.0,116670.0,0.5882802]
["bitfinex","BTCUSD",1758160942065,0.49102088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160942246,0.49102088,116680.0,116670.0,0.36063828]
["bitfinex","BTCUSD",1758160942480,0.49102088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160946148,0.49102088,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160946582,0.17350898,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160947033,0.49102088,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160947255,0.17350898,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160947786,0.17350898,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160948022,0.49102088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160948422,0.17350898,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160948631,0.49102088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160949765,0.49102088,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160952310,0.49102088,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160952742,0.49102088,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160953837,0.17350898,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160954580,0.17350898,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160955577,0.17350898,116680.0,116670.0,0.55537195]
["bitfinex","BTCUSD",1758160956290,0.17350898,116680.0,116670.0,0.38394828]
["bitfinex","BTCUSD",1758160956512,0.49092708,116680.0,116670.0,0.36063828]
["bitfinex","BTCUSD",1758160956737,0.51501708,116680.0,116670.0,0.38339828]
["bitfinex","BTCUSD",1758160956956,0.49092708,116680.0,116670.0,0.38339828]
["bitfinex","BTCUSD",1758160957173,0.49694162,116680.0,116670.0,0.38339828]
["bitfinex","BTCUSD",1758160958477,0.50230162,116680.0,116670.0,0.27010861]
["bitfinex","BTCUSD",1758160958694,0.50230162,116680.0,116670.0,0.27216861]
["bitfinex","BTCUSD",1758160958919,0.52639162,116680.0,116670.0,0.27216861]
["bitfinex","BTCUSD",1758160959586,0.52639162,116680.0,116670.0,0.27010861]
["bitfinex","BTCUSD",1758160960012,0.54892421,116680.0,116670.0,0.27216861]
["bitfinex","BTCUSD",1758160960721,0.52268421,116680.0,116670.0,0.27216861]
["bitfinex","BTCUSD",1758160960937,0.52268421,116680.0,116670.0,0.29812861]
["bitfinex","BTCUSD",1758160961145,0.65426611,116680.0,116670.0,0.29812861]
["bitfinex","BTCUSD",1758160961355,0.97168421,116680.0,116670.0,0.29812861]
["bitfinex","BTCUSD",1758160963384,0.65426611,116680.0,116670.0,0.29812861]
["bitfinex","BTCUSD",1758160963608,0.65426611,116680.0,116670.0,0.31335105]
["bitfinex","BTCUSD",1758160963609,0.97168421,116680.0,116670.0,0.31335105]
["bitfinex","BTCUSD",1758160963829,0.97168421,116680.0,116670.0,0.29812861]
["bitfinex","BTCUSD",1758160964043,0.97168421,116680.0,116670.0,0.38339828]
["bitfinex","BTCUSD",1758160964044,0.94594162,116680.0,116670.0,0.38339828]
["bitfinex","BTCUSD",1758160965836,0.94594162,116680.0,116670.0,0.00572861]
["bitfinex","BTCUSD",1758160965837,0.94809162,116680.0,116670.0,0.00572861]
["bitfinex","BTCUSD",1758160966045,0.97539162,116680.0,116670.0,0.27006861]
["bitfinex","BTCUSD",1758160966254,1.00113316,116680.0,116670.0,0.27006861]
["bitfinex","BTCUSD",1758160966466,1.00113316,116680.0,116670.0,0.27212861]
["bitfinex","BTCUSD",1758160966674,0.99792316,116680.0,116670.0,0.27212861]
["bitfinex","BTCUSD",1758160966875,0.99792316,116680.0,116670.0,0.27532861]
["bitfinex","BTCUSD",1758160967114,0.99792316,116680.0,116670.0,0.29808861]
["bitfinex","BTCUSD",1758160970173,0.99793181,116680.0,116670.0,0.29808861]
["bitfinex","BTCUSD",1758160971057,0.99578181,116680.0,116670.0,0.29808861]
["bitfinex","BTCUSD",1758160971983,0.97169181,116680.0,116670.0,0.29808861]
["bitfinex","BTCUSD",1758160972245,0.65427371,116680.0,116670.0,0.27532861]
["bitfinex","BTCUSD",1758160972472,0.65427371,116680.0,116670.0,0.52577056]
["bitfinex","BTCUSD",1758160973174,0.65427371,116680.0,116670.0,0.46951228]
["bitfinex","BTCUSD",1758160973687,0.65427371,116680.0,116670.0,0.55478195]
["bitfinex","BTCUSD",1758160974425,0.65427371,116680.0,116670.0,0.38335828]
["bitfinex","BTCUSD",1758160976779,0.65427371,116680.0,116670.0,0.75371828]
["bitfinex","BTCUSD",1758160977209,0.65427371,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160978874,0.48286473,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160980332,0.48286473,116680.0,116670.0,0.93391379]
["bitfinex","BTCUSD",1758160980880,0.48286485,116680.0,116670.0,0.93391379]
["bitfinex","BTCUSD",1758160981457,0.48286483,116680.0,116670.0,0.93391379]
["bitfinex","BTCUSD",1758160982887,0.48286483,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160983649,0.48286483,116680.0,116670.0,0.93388888]
["bitfinex","BTCUSD",1758160983854,0.65427381,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160985098,0.65427381,116680.0,116670.0,0.93372617]
["bitfinex","BTCUSD",1758160985208,0.65427381,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160985627,0.65427357,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160985843,0.65427357,116680.0,116670.0,0.75371828]
["bitfinex","BTCUSD",1758160986544,0.97169167,116680.0,116670.0,0.75371828]
["bitfinex","BTCUSD",1758160988573,0.52269167,116680.0,116670.0,0.75371828]
["bitfinex","BTCUSD",1758160989206,0.20527357,116680.0,116670.0,0.75371828]
["bitfinex","BTCUSD",1758160990613,0.20527357,116680.0,116670.0,0.92514195]
["bitfinex","BTCUSD",1758160991442,0.20527357,116680.0,116670.0,1.01041162]
["bitfinex","BTCUSD",1758160995836,0.20527357,116680.0,116670.0,1.10297162]
["bitfinex","BTCUSD",1758160996633,0.20527491,116680.0,116670.0,1.10297162]
["bitfinex","BTCUSD",1758160999871,0.20527491,116680.0,116670.0,0.84627828]
["bitfinex","BTCUSD",1758161000506,0.20527605,116680.0,116670.0,0.84627828]
["bitfinex","BTCUSD",1758161003083,0.20527605,116680.0,116670.0,1.01770195]
["bitfinex","BTCUSD",1758161003286,0.20527605,116680.0,116670.0,0.82351828]
["bitfinex","BTCUSD",1758161003717,0.20527605,116680.0,116670.0,0.84818828]
["bitfinex","BTCUSD",1758161005296,0.20527605,116680.0,116670.0,1.01961195]
["bitfinex","BTCUSD",1758161005773,0.20527605,116680.0,116670.0,1.08332707]
["bitfinex","BTCUSD",1758161006524,0.20527605,116680.0,116670.0,1.01961195]
["bitfinex","BTCUSD",1758161007212,0.03386707,116680.0,116670.0,1.01961195]
["bitfinex","BTCUSD",1758161007413,0.03386707,116680.0,116670.0,1.33703005]
["bitfinex","BTCUSD",1758161007629,0.0021,116680.0,116670.0,1.71605078]
["bitfinex","BTCUSD",1758161008278,0.0021,116680.0,116670.0,1.39863268]
["bitfinex","BTCUSD",1758161008481,0.0021,116680.0,116670.0,1.48390235]
["bitfinex","BTCUSD",1758161008482,0.0011,116680.0,116670.0,1.48390235]
["bitfinex","BTCUSD",1758161008886,0.0001,116680.0,116670.0,1.48390235]
["bitfinex","BTCUSD",1758161009345,0.0001,116680.0,116670.0,1.48400235]
["bitfinex","BTCUSD",1758161011821,0.0001,116680.0,116670.0,1.88400235]
["bitfinex","BTCUSD",1758161012324,0.0001,116680.0,116670.0,1.56658425]
["bitfinex","BTCUSD",1758161012483,0.0001,116680.0,116670.0,1.88400235]
["bitfinex","BTCUSD",1758161013901,0.0001,116680.0,116670.0,1.56658425]
["bitfinex","BTCUSD",1758161014121,0.0001,116680.0,116670.0,1.88391026]
["bitfinex","BTCUSD",1758161022159,0.0001,116680.0,116670.0,1.80123627]
["bitfinex","BTCUSD",1758161022359,0.0001,116680.0,116670.0,2.05695965]
["bitfinex","BTCUSD",1758161022593,0.0001,116680.0,116670.0,1.81658966]
["bitfinex","BTCUSD",1758161022797,0.0001,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758161023016,0.0001,116690.0,116680.0,1.24620034]
["bitfinex","BTCUSD",1758161023219,0.0001,116690.0,116680.0,1.27504034]
["bitfinex","BTCUSD",1758161023436,0.0001,116690.0,116680.0,1.73652388]
["bitfinex","BTCUSD",1758161024222,0.0001,116690.0,116680.0,2.29236635]
["bitfinex","BTCUSD",1758161024433,0.0001,116690.0,116680.0,3.04047427]
["bitfinex","BTCUSD",1758161024609,0.0001,116690.0,116680.0,3.04057427]
["bitfinex","BTCUSD",1758161025022,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758161025218,0.0001,116700.0,116690.0,1.27298565]
["bitfinex","BTCUSD",1758161025425,0.0001,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758161025615,0.0001,116710.0,116700.0,1.28026129]
["bitfinex","BTCUSD",1758161025811,0.0001,116710.0,116700.0,1.28226129]
["bitfinex","BTCUSD",1758161026597,0.0001,116710.0,116700.0,1.29084544]
["bitfinex","BTCUSD",1758161026844,0.0001,116710.0,116700.0,1.34999722]
["bitfinex","BTCUSD",1758161027981,0.0001,116710.0,116700.0,1.34141307]
["bitfinex","BTCUSD",1758161028186,0.0001,116710.0,116700.0,1.02408706]
["bitfinex","BTCUSD",1758161028387,0.0001,116710.0,116700.0,1.02418706]
["bitfinex","BTCUSD",1758161030575,0.0001,116710.0,116700.0,1.34151307]
["bitfinex","BTCUSD",1758161033126,0.0001,116710.0,116700.0,1.02418706]
["bitfinex","BTCUSD",1758161035495,0.0001,116710.0,116700.0,1.34151307]
["bitfinex","BTCUSD",1758161042657,0.0001,116710.0,116700.0,1.95883908]
["bitfinex","BTCUSD",1758161042866,0.0001,116710.0,116700.0,2.0202483]
["bitfinex","BTCUSD",1758161043295,0.0001,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758161043500,0.0001,116720.0,116710.0,1.32553027]
["bitfinex","BTCUSD",1758161043701,0.0001,116720.0,116710.0,1.32751027]
["bitfinex","BTCUSD",1758161045619,0.0001,116720.0,116710.0,1.32761027]
["bitfinex","BTCUSD",1758161049948,0.0001,116720.0,116710.0,1.64493628]
["bitfinex","BTCUSD",1758161050767,0.0001,116720.0,116710.0,2.04493628]
["bitfinex","BTCUSD",1758161051342,0.0001,116720.0,116710.0,2.1063455]
["bitfinex","BTCUSD",1758161052140,0.0001,116720.0,116710.0,1.47169348]
["bitfinex","BTCUSD",1758161052344,0.0001,116720.0,116710.0,2.1063455]
["bitfinex","BTCUSD",1758161054414,0.00611781,116720.0,116710.0,2.1063455]
["bitfinex","BTCUSD",1758161056924,0.00611781,116720.0,116710.0,1.47169348]
["bitfinex","BTCUSD",1758161057165,0.00611781,116720.0,116710.0,1.78901949]
["bitfinex","BTCUSD",1758161063237,0.00611781,116720.0,116710.0,1.47169348]
["bitfinex","BTCUSD",1758161063441,0.00611781,116720.0,116710.0,1.78901949]
["bitfinex","BTCUSD",1758161067257,0.0001,116720.0,116710.0,1.78901949]
["bitfinex","BTCUSD",1758161067697,0.0001,116720.0,116710.0,1.88153949]
["bitfinex","BTCUSD",1758161071136,0.00611828,116720.0,116710.0,1.88153949]
["bitfinex","BTCUSD",1758161071343,0.0001,116720.0,116710.0,1.88153949]
["bitfinex","BTCUSD",1758161071526,0.0001,116720.0,116710.0,1.23332426]
["bitfinex","BTCUSD",1758161071736,0.0001,116720.0,116710.0,1.82001027]
["bitfinex","BTCUSD",1758161072410,0.00612168,116720.0,116710.0,1.82001027]
["bitfinex","BTCUSD",1758161073323,0.0001,116720.0,116710.0,1.82001027]
["bitfinex","BTCUSD",1758161074334,0.0001,116720.0,116710.0,1.89696629]
["bitfinex","BTCUSD",1758161075668,0.0001,116720.0,116710.0,2.2142923]
["bitfinex","BTCUSD",1758161075891,0.0001,116720.0,116710.0,1.89669946]
["bitfinex","BTCUSD",1758161077999,0.0001,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758161078198,0.00022002,116730.0,116720.0,0.98977919]
["bitfinex","BTCUSD",1758161078407,0.00022002,116730.0,116720.0,1.01874919]
["bitfinex","BTCUSD",1758161079242,0.00122002,116730.0,116720.0,0.95723875]
["bitfinex","BTCUSD",1758161079626,0.00222002,116730.0,116720.0,0.95723875]
["bitfinex","BTCUSD",1758161080398,0.00222002,116730.0,116720.0,0.95733875]
["bitfinex","BTCUSD",1758161081688,0.00222002,116730.0,116720.0,1.35733875]
["bitfinex","BTCUSD",1758161082095,0.00222002,116730.0,116720.0,0.95733875]
["bitfinex","BTCUSD",1758161086412,0.00222002,116730.0,116720.0,1.25733875]
["bitfinex","BTCUSD",1758161086589,0.00222002,116730.0,116720.0,1.33429477]
["bitfinex","BTCUSD",1758161086950,0.00222002,116730.0,116720.0,1.73429477]
["bitfinex","BTCUSD",1758161087181,0.00222002,116730.0,116720.0,1.74653971]
["bitfinex","BTCUSD",1758161087598,0.00122002,116730.0,116720.0,1.42948053]
["bitfinex","BTCUSD",1758161087791,0.00122002,116730.0,116720.0,1.81028178]
["bitfinex","BTCUSD",1758161087962,0.00022002,116730.0,116720.0,1.81028178]
["bitfinex","BTCUSD",1758161088158,0.00022002,116730.0,116720.0,1.81128178]
["bitfinex","BTCUSD",1758161089239,0.00012002,116730.0,116720.0,1.81128178]
["bitfinex","BTCUSD",1758161089862,0.00012002,116730.0,116720.0,1.81228178]
["bitfinex","BTCUSD",1758161093554,0.00012002,116730.0,116720.0,2.18240178]
["bitfinex","BTCUSD",1758161108529,0.00012002,116730.0,116720.0,1.8653426]
["bitfinex","BTCUSD",1758161108733,0.00012002,116730.0,116720.0,2.18240178]
["bitfinex","BTCUSD",1758161113474,0.00012002,116730.0,116720.0,1.8653426]
["bitfinex","BTCUSD",1758161113684,0.00012002,116730.0,116720.0,2.18240178]
["bitfinex","BTCUSD",1758161115611,0.00012002,116730.0,116720.0,1.8653426]
["bitfinex","BTCUSD",1758161115820,0.00012002,116730.0,116720.0,2.18240178]
["bitfinex","BTCUSD",1758161116278,0.00012002,116730.0,116720.0,2.10544576]
["bitfinex","BTCUSD",1758161118113,0.00012002,116730.0,116720.0,1.48838658]
["bitfinex","BTCUSD",1758161118327,0.00012002,116730.0,116720.0,1.1528295]
["bitfinex","BTCUSD",1758161118736,0.00012002,116730.0,116720.0,1.46988868]
["bitfinex","BTCUSD",1758161119541,0.00012002,116730.0,116720.0,1.1528295]
["bitfinex","BTCUSD",1758161119789,0.00012002,116730.0,116720.0,1.46988868]
["bitfinex","BTCUSD",1758161120643,0.09077969,116730.0,116720.0,0.07898786]
["bitfinex","BTCUSD",1758161120843,0.09077969,116730.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758161120844,0.56135023,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758161121044,0.5415315,116700.0,116690.0,0.26912]
["bitfinex","BTCUSD",1758161121254,1.23775081,116700.0,116690.0,0.26912]
["bitfinex","BTCUSD",1758161121688,1.26359111,116700.0,116690.0,0.26912]
["bitfinex","BTCUSD",1758161121894,0.17140898,116680.0,116670.0,0.09252]
["bitfinex","BTCUSD",1758161122097,0.51842816,116680.0,116670.0,0.3616]
["bitfinex","BTCUSD",1758161122705,0.52697501,116680.0,116670.0,0.3616]
["bitfinex","BTCUSD",1758161123132,0.52697501,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161123755,0.52697501,116680.0,116670.0,0.36406861]
["bitfinex","BTCUSD",1758161123936,0.55271531,116680.0,116670.0,0.36506861]
["bitfinex","BTCUSD",1758161125283,0.55869871,116680.0,116670.0,0.36506861]
["bitfinex","BTCUSD",1758161125859,0.55869871,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161126267,0.55869871,116680.0,116670.0,0.36306861]
["bitfinex","BTCUSD",1758161128142,0.89869188,116680.0,116670.0,0.36306861]
["bitfinex","BTCUSD",1758161129279,0.91461515,116680.0,116670.0,0.36306861]
["bitfinex","BTCUSD",1758161131849,0.89869188,116680.0,116670.0,0.36306861]
["bitfinex","BTCUSD",1758161132060,0.91460663,116680.0,116670.0,0.36306861]
["bitfinex","BTCUSD",1758161132490,0.91460663,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161132703,1.23166581,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161132958,0.91460663,116680.0,116670.0,0.36306861]
["bitfinex","BTCUSD",1758161133208,0.91460663,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161134326,0.91412092,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161135008,0.59706174,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161135205,0.91412092,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161138014,1.23220732,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161138570,0.59706174,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161138778,1.23220732,116680.0,116670.0,0.36206861]
["bitfinex","BTCUSD",1758161139177,1.23220732,116680.0,116670.0,0.35403026]
["bitfinex","BTCUSD",1758161139416,0.59706174,116680.0,116670.0,0.35403026]
["bitfinex","BTCUSD",1758161139614,1.23220732,116680.0,116670.0,0.35403026]
["bitfinex","BTCUSD",1758161142234,0.59706174,116680.0,116670.0,0.35403026]
["bitfinex","BTCUSD",1758161142415,1.23220732,116680.0,116670.0,0.35403026]
["bitfinex","BTCUSD",1758161144240,1.23220732,116680.0,116670.0,0.35001109]
["bitfinex","BTCUSD",1758161145209,1.23220732,116680.0,116670.0,0.34197271]
["bitfinex","BTCUSD",1758161147838,0.59706174,116680.0,116670.0,0.34197271]
["bitfinex","BTCUSD",1758161148045,1.23220732,116680.0,116670.0,0.34197271]
["bitfinex","BTCUSD",1758161148693,1.23220732,116680.0,116670.0,0.26954861]
["bitfinex","BTCUSD",1758161148901,1.20646702,116680.0,116670.0,0.26954861]
["bitfinex","BTCUSD",1758161149349,1.20646702,116680.0,116670.0,0.25323041]
["bitfinex","BTCUSD",1758161151216,1.20646702,116680.0,116670.0,0.24519188]
["bitfinex","BTCUSD",1758161151581,1.2065109,116680.0,116670.0,0.24519188]
["bitfinex","BTCUSD",1758161152593,1.23225478,116680.0,116670.0,0.24519188]
["bitfinex","BTCUSD",1758161157299,1.23225478,116680.0,116670.0,0.23715333]
["bitfinex","BTCUSD",1758161159349,1.23225478,116680.0,116670.0,0.21681574]
["bitfinex","BTCUSD",1758161160895,1.23225961,116680.0,116670.0,0.21681574]
["bitfinex","BTCUSD",1758161162482,0.59711403,116680.0,116670.0,0.21681574]
["bitfinex","BTCUSD",1758161162698,1.23225961,116680.0,116670.0,0.21681574]
["bitfinex","BTCUSD",1758161163272,1.23225961,116680.0,116670.0,0.20877716]
["bitfinex","BTCUSD",1758161166243,1.23226129,116680.0,116670.0,0.20877716]
["bitfinex","BTCUSD",1758161167756,0.59711571,116680.0,116670.0,0.20877716]
["bitfinex","BTCUSD",1758161167992,1.23226129,116680.0,116670.0,0.20877716]
["bitfinex","BTCUSD",1758161169366,1.23226129,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161170230,1.21634654,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161170446,1.23241895,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161175126,1.21031958,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161175817,1.21634744,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161176026,1.21031958,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161176306,0.575174,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161176537,1.22639439,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161176774,1.23242244,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161177008,1.22639439,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161177425,1.21031958,116680.0,116670.0,0.20073857]
["bitfinex","BTCUSD",1758161179257,1.21031958,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161179466,1.54999656,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161179879,1.84930846,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161181290,1.85030846,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161181703,0.89759009,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161181917,1.85030846,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161182777,1.91499192,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161183407,1.91599192,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161184016,0.96327355,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161184457,1.91599192,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161186193,1.915989,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161191607,2.00125867,116680.0,116670.0,0.00046861]
["bitfinex","BTCUSD",1758161191967,2.00125867,116680.0,116670.0,0.10376861]
["bitfinex","BTCUSD",1758161193957,1.0485403,116680.0,116670.0,0.10376861]
["bitfinex","BTCUSD",1758161194164,2.00125867,116680.0,116670.0,0.10376861]
["bitfinex","BTCUSD",1758161194363,2.00095869,116680.0,116670.0,0.10376861]
["bitfinex","BTCUSD",1758161197846,1.68347806,116680.0,116670.0,0.10376861]
["bitfinex","BTCUSD",1758161201842,1.68247806,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161202252,1.68447806,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161202636,1.68347806,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161202842,1.68247806,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161204260,1.68439806,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161204848,1.68539806,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161207883,1.68539319,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161208880,1.41431319,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161209060,1.05003545,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161209267,1.09669432,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161210033,1.41431319,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161210646,0.77907545,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161210786,1.41431319,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161212046,1.01142465,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161212272,0.97822275,116680.0,116670.0,0.00197001]
["bitfinex","BTCUSD",1758161212664,0.98140275,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161214651,0.66378388,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161214851,0.98140275,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161221582,0.91671929,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161222127,1.36571929,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161224456,1.36569406,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161225517,1.68331293,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161225758,1.71346483,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161226182,1.98378483,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161227739,1.41244604,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161227870,2.04768378,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161228076,1.59868378,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161228479,1.59868279,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161229202,0.96344505,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161229404,1.59868279,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161229845,0.5689842,116680.0,116670.0,0.00207001]
["bitfinex","BTCUSD",1758161230015,0.88660307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161230222,0.91150307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161230468,0.91150307,116680.0,116670.0,0.00207001]
["bitfinex","BTCUSD",1758161230669,0.91458307,116680.0,116670.0,0.00207001]
["bitfinex","BTCUSD",1758161232018,0.91458307,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161233476,0.89182307,116680.0,116670.0,0.00207001]
["bitfinex","BTCUSD",1758161233687,0.88660307,116680.0,116670.0,0.02940001]
["bitfinex","BTCUSD",1758161234528,0.88874307,116680.0,116670.0,0.02940001]
["bitfinex","BTCUSD",1758161234734,0.88774307,116680.0,116670.0,0.02940001]
["bitfinex","BTCUSD",1758161235032,0.91050307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161235237,0.91150307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161235440,0.91050307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161235655,0.90950307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161235928,0.88460307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161236242,0.88560307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161236447,0.88774307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161236795,0.88460307,116680.0,116670.0,0.00512001]
["bitfinex","BTCUSD",1758161237005,0.88460307,116680.0,116670.0,0.02940001]
["bitfinex","BTCUSD",1758161237211,0.88460506,116680.0,116670.0,0.03040001]
["bitfinex","BTCUSD",1758161237616,0.90950506,116680.0,116670.0,0.03040001]
["bitfinex","BTCUSD",1758161238284,0.90950654,116680.0,116670.0,0.03040001]
["bitfinex","BTCUSD",1758161238478,0.90950654,116680.0,116670.0,0.00612001]
["bitfinex","BTCUSD",1758161239606,0.89051289,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161239822,0.89653527,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161240647,0.89051289,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161240881,0.89653565,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161241332,0.90657511,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161241712,0.89051289,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161242598,0.89653613,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161244110,0.91259706,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161244754,0.89653584,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161245376,0.89051289,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161247716,0.91259437,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161249274,0.91303001,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161255888,0.91302986,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161257745,1.23049605,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161259869,1.23050607,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161261690,1.20774607,116680.0,116670.0,0.00315001]
["bitfinex","BTCUSD",1758161261907,1.23094607,116680.0,116670.0,0.00315001]
["bitfinex","BTCUSD",1758161265014,1.23094607,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161267953,1.23094987,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161268257,1.22250302,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161275326,0.58741796,116680.0,116670.0,0.00315001]
["bitfinex","BTCUSD",1758161275530,1.23103421,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161275833,0.59594915,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161276011,1.23103421,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161281463,1.20783421,116680.0,116670.0,0.00296001]
["bitfinex","BTCUSD",1758161282183,1.23233421,116680.0,116670.0,0.00296001]
["bitfinex","BTCUSD",1758161282401,0.55899796,116680.0,116670.0,0.32374254]
["bitfinex","BTCUSD",1758161282593,0.55899796,116680.0,116670.0,0.38161671]
["bitfinex","BTCUSD",1758161282820,0.86046756,116680.0,116670.0,0.38161671]
["bitfinex","BTCUSD",1758161283059,0.86046756,116680.0,116670.0,0.29859001]
["bitfinex","BTCUSD",1758161284823,0.86125325,116680.0,116670.0,0.29859001]
["bitfinex","BTCUSD",1758161287465,0.86125325,116680.0,116670.0,0.47001368]
["bitfinex","BTCUSD",1758161289459,0.86125325,116680.0,116670.0,0.29859001]
["bitfinex","BTCUSD",1758161290046,0.54371072,116680.0,116670.0,0.29859001]
["bitfinex","BTCUSD",1758161290265,0.86125325,116680.0,116670.0,0.29859001]
["bitfinex","BTCUSD",1758161291572,0.86125325,116680.0,116670.0,0.30793898]
["bitfinex","BTCUSD",1758161291780,0.54371072,116680.0,116670.0,0.30793898]
["bitfinex","BTCUSD",1758161292003,0.86125325,116680.0,116670.0,0.30793898]
["bitfinex","BTCUSD",1758161293235,0.86125325,116680.0,116670.0,0.56463232]
["bitfinex","BTCUSD",1758161294262,0.86125325,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161294873,0.54371072,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161295063,0.86125325,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161296342,0.54371072,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161296541,0.86125325,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161296742,0.86125325,116680.0,116670.0,0.46912935]
["bitfinex","BTCUSD",1758161301447,0.86124802,116680.0,116670.0,0.46912935]
["bitfinex","BTCUSD",1758161301902,0.86124802,116680.0,116670.0,0.64055302]
["bitfinex","BTCUSD",1758161302353,0.86124802,116680.0,116670.0,0.46912935]
["bitfinex","BTCUSD",1758161302554,0.86124802,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161304024,0.8612484,116680.0,116670.0,0.38385968]
["bitfinex","BTCUSD",1758161304428,0.8612484,116680.0,116670.0,0.47645968]
["bitfinex","BTCUSD",1758161305666,0.54370587,116680.0,116670.0,0.47645968]
["bitfinex","BTCUSD",1758161305908,0.8612484,116680.0,116670.0,0.47645968]
["bitfinex","BTCUSD",1758161307220,0.54370587,116680.0,116670.0,0.47645968]
["bitfinex","BTCUSD",1758161307424,0.8612484,116680.0,116670.0,0.56172935]
["bitfinex","BTCUSD",1758161307834,0.85523103,116680.0,116670.0,0.56172935]
["bitfinex","BTCUSD",1758161308244,0.86125043,116680.0,116670.0,0.56172935]
["bitfinex","BTCUSD",1758161310036,0.5376885,116680.0,116670.0,0.56172935]
["bitfinex","BTCUSD",1758161310241,0.85523103,116680.0,116670.0,0.47645968]
["bitfinex","BTCUSD",1758161311540,0.86125221,116680.0,116670.0,0.47645968]
["bitfinex","BTCUSD",1758161313185,1.18410474,116680.0,116670.0,0.09360001]
["bitfinex","BTCUSD",1758161313426,1.20812474,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161313630,1.22419656,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161313836,0.5891115,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161314056,1.20812892,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161314552,0.57304386,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161314797,1.20812892,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161318037,0.57304386,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161318269,1.20812892,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161319711,0.57304386,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161319918,0.89055616,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161325397,0.89055142,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161326556,0.89055124,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161331155,0.57303894,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161331378,0.89055124,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161341456,0.57303894,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161341664,0.89055124,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161341874,1.20867354,116680.0,116670.0,0.27036001]
["bitfinex","BTCUSD",1758161342076,1.22473411,116680.0,116670.0,0.27028001]
["bitfinex","BTCUSD",1758161343259,0.90722181,116680.0,116670.0,0.27028001]
["bitfinex","BTCUSD",1758161351304,0.90721396,116680.0,116670.0,0.27028001]
["bitfinex","BTCUSD",1758161351711,1.22472626,116680.0,116670.0,0.27028001]
["bitfinex","BTCUSD",1758161351912,1.22472626,116680.0,116670.0,0.27024001]
["bitfinex","BTCUSD",1758161353137,1.25487816,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161354667,1.31860349,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161355938,1.31859991,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161357629,1.58783991,116680.0,116670.0,0.00100001]
["bitfinex","BTCUSD",1758161362515,1.67310958,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758161363670,0.54157557,116670.0,116660.0,0.26964]
["bitfinex","BTCUSD",1758161363890,1.31020942,116670.0,116660.0,0.26968685]
["bitfinex","BTCUSD",1758161364094,1.31231942,116670.0,116660.0,0.26968685]
["bitfinex","BTCUSD",1758161364504,1.33806732,116670.0,116660.0,0.26968685]
["bitfinex","BTCUSD",1758161365176,1.33816732,116670.0,116660.0,0.26968685]
["bitfinex","BTCUSD",1758161367409,1.78716732,116670.0,116660.0,0.26968685]
["bitfinex","BTCUSD",1758161368807,1.33816732,116670.0,116660.0,0.26968685]
["bitfinex","BTCUSD",1758161377872,1.33816732,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161378132,0.70314272,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161378336,1.33816732,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161379886,1.33816844,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161381887,1.33842112,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161383781,1.31635042,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161383988,1.33842548,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161391705,1.33842753,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161393341,0.70315025,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161393552,1.33842753,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161395747,1.33843372,116670.0,116660.0,0.00044685]
["bitfinex","BTCUSD",1758161399208,1.17688224,116650.0,116640.0,0.0002]
["bitfinex","BTCUSD",1758161399430,1.17688224,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161399431,1.18290476,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161399635,1.18491476,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161399840,1.21241476,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161400050,1.23816635,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161400712,1.23826635,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161401394,1.23926635,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161402239,1.24026635,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161403876,1.24025937,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161404105,1.30341577,116650.0,116640.0,0.00024687]
["bitfinex","BTCUSD",1758161405252,0.54161966,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161405461,2.03482079,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161405690,1.74656215,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161406133,1.77231743,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161406746,1.77331743,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161406947,1.77431743,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161407477,1.77431367,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161415132,1.77431367,116640.0,116630.0,0.00218]
["bitfinex","BTCUSD",1758161416356,1.75010367,116640.0,116630.0,0.00218]
["bitfinex","BTCUSD",1758161416600,1.77431367,116640.0,116630.0,0.00218]
["bitfinex","BTCUSD",1758161417456,1.77431367,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161418334,1.77431103,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161418920,1.77431103,116640.0,116630.0,0.00218]
["bitfinex","BTCUSD",1758161419692,1.77431091,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161422144,1.77431091,116640.0,116630.0,0.00218]
["bitfinex","BTCUSD",1758161422396,1.45667227,116640.0,116630.0,0.00218]
["bitfinex","BTCUSD",1758161422604,0.99433206,116640.0,116630.0,0.00533]
["bitfinex","BTCUSD",1758161422738,1.62960934,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161424085,1.62960953,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161424859,0.99433225,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161425030,1.31197089,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161425413,1.62960953,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161426297,1.31197089,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161427199,1.62960953,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161428506,1.63174953,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161428936,1.65595953,116640.0,116630.0,0.03022]
["bitfinex","BTCUSD",1758161433977,1.65595953,116640.0,116630.0,0.00533]
["bitfinex","BTCUSD",1758161434403,1.64995032,116640.0,116630.0,0.00533]
["bitfinex","BTCUSD",1758161434613,1.65596596,116640.0,116630.0,0.00533]
["bitfinex","BTCUSD",1758161435469,1.62961596,116640.0,116630.0,0.02822]
["bitfinex","BTCUSD",1758161436350,1.63156596,116640.0,116630.0,0.02822]
["bitfinex","BTCUSD",1758161436563,1.63479596,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161436772,1.65855596,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161437157,1.65855633,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161437575,1.65532633,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161441502,1.20632633,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161441727,1.18256633,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161441936,1.18275419,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161442136,1.20651419,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161443252,1.20651419,116640.0,116630.0,0.00538]
["bitfinex","BTCUSD",1758161444859,1.20651419,116640.0,116630.0,0.00232]
["bitfinex","BTCUSD",1758161448029,1.20974419,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161454805,0.57427905,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161455020,1.20974419,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161455257,1.22580736,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161467146,1.22580736,116640.0,116630.0,0.26912]
["bitfinex","BTCUSD",1758161468818,0.59034222,116640.0,116630.0,0.26912]
["bitfinex","BTCUSD",1758161469021,1.22580736,116640.0,116630.0,0.26912]
["bitfinex","BTCUSD",1758161470029,1.22580736,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161477787,1.22580885,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161478904,1.22580853,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161481575,1.21979135,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161481741,1.22580794,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161489339,1.22580858,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161491534,1.25596048,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161496975,1.34123015,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161498197,1.60999015,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161503958,1.92801882,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161511615,1.92801955,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161526125,1.65925955,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161526288,1.92789955,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161527671,1.92789251,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161537763,1.92832815,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161539532,1.9283356,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1758161540547,1.9283356,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758161542308,1.9273356,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758161542723,1.9273356,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1758161542897,1.9263356,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1758161543262,1.9263356,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758161543475,1.9263356,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161544041,1.9263356,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1758161544242,1.9263356,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161546218,1.92589996,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161546997,1.9258992,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161550850,1.92589948,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161551960,1.92589839,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161552205,1.90381842,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161554666,0.65792461,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1758161554874,0.65274461,116640.0,116630.0,0.00698001]
["bitfinex","BTCUSD",1758161555091,0.67482863,116640.0,116630.0,0.00698001]
["bitfinex","BTCUSD",1758161555350,1.31049117,116640.0,116630.0,0.00698001]
["bitfinex","BTCUSD",1758161555781,1.31049117,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161555994,1.28840715,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161556385,1.30446812,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161556611,1.18904655,116640.0,116630.0,0.00698001]
["bitfinex","BTCUSD",1758161556820,1.18904655,116640.0,116630.0,0.04677825]
["bitfinex","BTCUSD",1758161556821,0.21338401,116640.0,116630.0,0.04677825]
["bitfinex","BTCUSD",1758161557027,0.53121528,116640.0,116630.0,0.04677825]
["bitfinex","BTCUSD",1758161557233,0.87121528,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161557435,0.85515431,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161558393,0.87724118,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161558603,1.17900927,116640.0,116630.0,0.02963001]
["bitfinex","BTCUSD",1758161559428,1.17900927,116640.0,116630.0,0.02919447]
["bitfinex","BTCUSD",1758161560438,0.861178,116640.0,116630.0,0.02919447]
["bitfinex","BTCUSD",1758161560649,0.37187897,116640.0,116630.0,0.5185082]
["bitfinex","BTCUSD",1758161560852,0.03187897,116640.0,116630.0,0.5185082]
["bitfinex","BTCUSD",1758161561098,0.02585528,116640.0,116630.0,0.5185082]
["bitfinex","BTCUSD",1758161561264,0.02585528,116640.0,116630.0,0.60377787]
["bitfinex","BTCUSD",1758161561677,0.02585528,116640.0,116630.0,0.5185082]
["bitfinex","BTCUSD",1758161562038,0.02585528,116640.0,116630.0,0.51794373]
["bitfinex","BTCUSD",1758161562400,0.19732304,116640.0,116630.0,0.51794373]
["bitfinex","BTCUSD",1758161562524,0.19832304,116640.0,116630.0,0.51794373]
["bitfinex","BTCUSD",1758161563051,0.19832304,116640.0,116630.0,0.51694373]
["bitfinex","BTCUSD",1758161563248,0.19732304,116640.0,116630.0,0.51694373]
["bitfinex","BTCUSD",1758161563835,0.19832304,116640.0,116630.0,0.51694373]
["bitfinex","BTCUSD",1758161564045,0.20032304,116640.0,116630.0,0.51694373]
["bitfinex","BTCUSD",1758161564241,0.19932304,116640.0,116630.0,0.51694373]
["bitfinex","BTCUSD",1758161564492,0.20132304,116640.0,116630.0,0.51694373]
["bitfinex","BTCUSD",1758161565791,0.20132304,116640.0,116630.0,0.51672121]
["bitfinex","BTCUSD",1758161566564,0.20132304,116640.0,116630.0,0.19911246]
["bitfinex","BTCUSD",1758161568470,0.02985528,116640.0,116630.0,0.60199088]
["bitfinex","BTCUSD",1758161569598,0.0041,116640.0,116630.0,0.60199088]
["bitfinex","BTCUSD",1758161570513,0.0041,116640.0,116630.0,0.28438213]
["bitfinex","BTCUSD",1758161570719,0.0041,116640.0,116630.0,0.60199088]
["bitfinex","BTCUSD",1758161573171,0.0041,116640.0,116630.0,0.60209088]
["bitfinex","BTCUSD",1758161573172,0.0021,116640.0,116630.0,0.60209088]
["bitfinex","BTCUSD",1758161573379,0.0001,116640.0,116630.0,0.60209088]
["bitfinex","BTCUSD",1758161573605,0.0011,116640.0,116630.0,0.68736055]
["bitfinex","BTCUSD",1758161574750,0.0011,116640.0,116630.0,1.3049693]
["bitfinex","BTCUSD",1758161574950,0.0011,116640.0,116630.0,0.98736055]
["bitfinex","BTCUSD",1758161575151,0.0011,116640.0,116630.0,1.41310255]
["bitfinex","BTCUSD",1758161575517,0.0001,116640.0,116630.0,1.41310255]
["bitfinex","BTCUSD",1758161575717,0.0001,116640.0,116630.0,1.47612182]
["bitfinex","BTCUSD",1758161576531,0.0001,116640.0,116630.0,1.47712182]
["bitfinex","BTCUSD",1758161577271,0.0001,116640.0,116630.0,2.53536247]
["bitfinex","BTCUSD",1758161577445,0.0001,116640.0,116630.0,2.61252878]
["bitfinex","BTCUSD",1758161577853,0.0001,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1758161578036,0.00014668,116660.0,116650.0,1.33998233]
["bitfinex","BTCUSD",1758161578242,0.00014668,116660.0,116650.0,1.34195233]
["bitfinex","BTCUSD",1758161578443,0.00014668,116660.0,116650.0,1.36761233]
["bitfinex","BTCUSD",1758161579166,0.00114668,116660.0,116650.0,1.36761233]
["bitfinex","BTCUSD",1758161579915,0.00214668,116660.0,116650.0,1.36761233]
["bitfinex","BTCUSD",1758161580093,0.00214668,116660.0,116650.0,1.39335173]
["bitfinex","BTCUSD",1758161580665,0.00114668,116660.0,116650.0,1.39335173]
["bitfinex","BTCUSD",1758161580860,0.00014668,116660.0,116650.0,1.39331173]
["bitfinex","BTCUSD",1758161581251,0.00114668,116660.0,116650.0,1.39341173]
["bitfinex","BTCUSD",1758161582131,0.00014668,116660.0,116650.0,1.39341173]
["bitfinex","BTCUSD",1758161582954,0.00014668,116660.0,116650.0,1.13369986]
["bitfinex","BTCUSD",1758161583152,0.00014668,116660.0,116650.0,1.13469986]
["bitfinex","BTCUSD",1758161583295,0.00014668,116660.0,116650.0,1.70289986]
["bitfinex","BTCUSD",1758161583497,0.00014668,116660.0,116650.0,1.43469986]
["bitfinex","BTCUSD",1758161583793,0.00014668,116660.0,116650.0,1.70289986]
["bitfinex","BTCUSD",1758161584267,0.00614352,116660.0,116650.0,1.43469986]
["bitfinex","BTCUSD",1758161584796,0.00614352,116660.0,116650.0,1.70289986]
["bitfinex","BTCUSD",1758161585545,0.00014668,116660.0,116650.0,1.70289986]
["bitfinex","BTCUSD",1758161587210,0.00614107,116660.0,116650.0,1.70289986]
["bitfinex","BTCUSD",1758161587705,0.00614102,116660.0,116650.0,1.70289986]
["bitfinex","BTCUSD",1758161587913,0.00014668,116660.0,116650.0,2.04289986]
["bitfinex","BTCUSD",1758161588137,0.00014668,116660.0,116650.0,2.07305176]
["bitfinex","BTCUSD",1758161588351,4.668e-05,116660.0,116650.0,2.07305176]
["bitfinex","BTCUSD",1758161588727,4.668e-05,116660.0,116650.0,2.47305176]
["bitfinex","BTCUSD",1758161590247,4.668e-05,116660.0,116650.0,3.14066051]
["bitfinex","BTCUSD",1758161591204,4.668e-05,116660.0,116650.0,2.82305176]
["bitfinex","BTCUSD",1758161591581,4.668e-05,116660.0,116650.0,2.82405176]
["bitfinex","BTCUSD",1758161592154,4.668e-05,116660.0,116650.0,3.14066051]
["bitfinex","BTCUSD",1758161592373,4.668e-05,116660.0,116650.0,3.13966051]
["bitfinex","BTCUSD",1758161592582,4.668e-05,116660.0,116650.0,3.18966051]
["bitfinex","BTCUSD",1758161592768,4.668e-05,116660.0,116650.0,3.19166051]
["bitfinex","BTCUSD",1758161593060,4.668e-05,116660.0,116650.0,3.18958051]
["bitfinex","BTCUSD",1758161593273,4.668e-05,116660.0,116650.0,3.19258051]
["bitfinex","BTCUSD",1758161593474,4.668e-05,116660.0,116650.0,3.19458051]
["bitfinex","BTCUSD",1758161594883,4.668e-05,116660.0,116650.0,3.19454051]
["bitfinex","BTCUSD",1758161595100,4.668e-05,116660.0,116650.0,3.27170682]
["bitfinex","BTCUSD",1758161595534,4.668e-05,116660.0,116650.0,3.36197682]
["bitfinex","BTCUSD",1758161597202,0.06828679,116700.0,116690.0,0.48900304]
["bitfinex","BTCUSD",1758161597403,0.07432194,116700.0,116690.0,1.39050238]
["bitfinex","BTCUSD",1758161597530,0.07432194,116700.0,116690.0,1.41878238]
["bitfinex","BTCUSD",1758161597935,0.00613515,116700.0,116690.0,1.44461094]
["bitfinex","BTCUSD",1758161598743,0.00613515,116700.0,116690.0,1.17653094]
["bitfinex","BTCUSD",1758161598948,0.00613515,116700.0,116690.0,1.44457094]
["bitfinex","BTCUSD",1758161599386,0.00713515,116700.0,116690.0,1.44457094]
["bitfinex","BTCUSD",1758161599549,0.00713694,116700.0,116690.0,1.44457094]
["bitfinex","BTCUSD",1758161601138,0.0001,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758161601392,0.01607275,116710.0,116700.0,1.27145644]
["bitfinex","BTCUSD",1758161601598,0.01607275,116710.0,116700.0,1.27345644]
["bitfinex","BTCUSD",1758161601803,0.0001,116710.0,116700.0,1.57345644]
["bitfinex","BTCUSD",1758161602008,0.0001,116710.0,116700.0,1.58952919]
["bitfinex","BTCUSD",1758161602426,0.01607805,116710.0,116700.0,1.58962919]
["bitfinex","BTCUSD",1758161602656,0.01797805,116710.0,116700.0,1.58962919]
["bitfinex","BTCUSD",1758161603136,0.01797805,116710.0,116700.0,1.27202044]
["bitfinex","BTCUSD",1758161603327,0.01897805,116710.0,116700.0,1.91978109]
["bitfinex","BTCUSD",1758161603980,0.003,116710.0,116700.0,1.91974109]
["bitfinex","BTCUSD",1758161604192,0.01897457,116710.0,116700.0,1.91974109]
["bitfinex","BTCUSD",1758161604414,0.01797457,116710.0,116700.0,1.91974109]
["bitfinex","BTCUSD",1758161604829,0.01797457,116710.0,116700.0,1.65174109]
["bitfinex","BTCUSD",1758161605247,0.01797457,116710.0,116700.0,1.91970109]
["bitfinex","BTCUSD",1758161605653,0.002,116710.0,116700.0,1.91970109]
["bitfinex","BTCUSD",1758161606008,0.0001,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758161606219,0.01607544,116720.0,116710.0,0.95375301]
["bitfinex","BTCUSD",1758161606433,0.01607544,116720.0,116710.0,0.95575301]
["bitfinex","BTCUSD",1758161607326,0.01807544,116720.0,116710.0,0.95585301]
["bitfinex","BTCUSD",1758161607526,0.01807544,116720.0,116710.0,0.98600491]
["bitfinex","BTCUSD",1758161607730,0.002,116720.0,116710.0,1.00408035]
["bitfinex","BTCUSD",1758161608188,0.002,116720.0,116710.0,1.01255792]
["bitfinex","BTCUSD",1758161608433,0.002,116720.0,116710.0,0.74459792]
["bitfinex","BTCUSD",1758161608607,0.002,116720.0,116710.0,1.41251792]
["bitfinex","BTCUSD",1758161608789,0.001,116720.0,116710.0,1.41251792]
["bitfinex","BTCUSD",1758161608984,0.001,116720.0,116710.0,1.41351792]
["bitfinex","BTCUSD",1758161609190,0.0001,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758161609387,0.33367778,116730.0,116720.0,0.25612451]
["bitfinex","BTCUSD",1758161609574,0.33367778,116730.0,116720.0,0.42947474]
["bitfinex","BTCUSD",1758161609575,0.50501334,116730.0,116720.0,0.42947474]
["bitfinex","BTCUSD",1758161609964,0.01606903,116730.0,116720.0,0.69739474]
["bitfinex","BTCUSD",1758161610191,0.01606903,116730.0,116720.0,0.69749474]
["bitfinex","BTCUSD",1758161610964,0.01606903,116730.0,116720.0,1.01510349]
["bitfinex","BTCUSD",1758161611368,0.01607106,116730.0,116720.0,1.01510349]
["bitfinex","BTCUSD",1758161612630,0.01607106,116730.0,116720.0,1.07851772]
["bitfinex","BTCUSD",1758161613071,0.02206037,116730.0,116720.0,1.07851772]
["bitfinex","BTCUSD",1758161614143,0.02206037,116730.0,116720.0,0.76090897]
["bitfinex","BTCUSD",1758161614567,0.02206037,116730.0,116720.0,0.42957474]
["bitfinex","BTCUSD",1758161614791,0.33966912,116730.0,116720.0,0.69745474]
["bitfinex","BTCUSD",1758161615168,0.02206037,116730.0,116720.0,0.69745474]
["bitfinex","BTCUSD",1758161616502,0.02206037,116730.0,116720.0,1.01506349]
["bitfinex","BTCUSD",1758161617073,0.02206037,116730.0,116720.0,0.69745474]
["bitfinex","BTCUSD",1758161618925,0.02206843,116730.0,116720.0,1.01506349]
["bitfinex","BTCUSD",1758161619334,0.01607106,116730.0,116720.0,1.01506349]
["bitfinex","BTCUSD",1758161619687,0.02206938,116730.0,116720.0,1.01506349]
["bitfinex","BTCUSD",1758161619889,0.02206938,116730.0,116720.0,0.42957474]
["bitfinex","BTCUSD",1758161620018,0.02206938,116730.0,116720.0,0.69741474]
["bitfinex","BTCUSD",1758161623027,0.02206938,116730.0,116720.0,0.42957474]
["bitfinex","BTCUSD",1758161623028,0.33967813,116730.0,116720.0,0.42957474]
["bitfinex","BTCUSD",1758161623240,0.33967813,116730.0,116720.0,0.69741474]
["bitfinex","BTCUSD",1758161623830,0.33967813,116730.0,116720.0,1.06757474]
["bitfinex","BTCUSD",1758161624036,0.51101369,116730.0,116720.0,0.62838451]
["bitfinex","BTCUSD",1758161624191,0.51101369,116730.0,116720.0,0.89618451]
["bitfinex","BTCUSD",1758161625170,0.53674073,116730.0,116720.0,0.89618451]
["bitfinex","BTCUSD",1758161625492,0.53774073,116730.0,116720.0,0.89618451]
["bitfinex","BTCUSD",1758161625932,0.53835019,116730.0,116720.0,0.89618451]
["bitfinex","BTCUSD",1758161626348,0.53835019,116730.0,116720.0,0.86990451]
["bitfinex","BTCUSD",1758161626349,0.56702019,116730.0,116720.0,0.86990451]
["bitfinex","BTCUSD",1758161626960,0.8842384,116730.0,116720.0,0.86990451]
["bitfinex","BTCUSD",1758161627106,0.8842384,116730.0,116720.0,0.86790451]
["bitfinex","BTCUSD",1758161627310,0.8842384,116730.0,116720.0,0.81588967]
["bitfinex","BTCUSD",1758161627536,0.54129315,116730.0,116720.0,0.81588967]
["bitfinex","BTCUSD",1758161628313,0.54129315,116730.0,116720.0,0.81780967]
["bitfinex","BTCUSD",1758161628506,0.53811315,116730.0,116720.0,0.82096967]
["bitfinex","BTCUSD",1758161628707,0.51476315,116730.0,116720.0,0.84374967]
["bitfinex","BTCUSD",1758161628827,0.51262315,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161629031,0.51263688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161629871,0.51477688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161630056,0.53812688,116730.0,116720.0,0.89776905]
["bitfinex","BTCUSD",1758161630289,0.54130688,116730.0,116720.0,0.89776905]
["bitfinex","BTCUSD",1758161631330,0.53812688,116730.0,116720.0,0.89776905]
["bitfinex","BTCUSD",1758161631540,0.53812688,116730.0,116720.0,0.90092905]
["bitfinex","BTCUSD",1758161633112,0.51477688,116730.0,116720.0,0.90092905]
["bitfinex","BTCUSD",1758161633289,0.51477688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161633491,0.51263688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161634440,0.19541867,116730.0,116720.0,0.90092905]
["bitfinex","BTCUSD",1758161634604,0.51263688,116730.0,116720.0,0.90092905]
["bitfinex","BTCUSD",1758161634821,0.51263688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161636176,0.19541867,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161636417,0.51263688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161637126,0.19541867,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161637342,0.51263688,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161637761,0.19541867,116730.0,116720.0,0.92370905]
["bitfinex","BTCUSD",1758161637970,0.51477688,116730.0,116720.0,0.90092905]
["bitfinex","BTCUSD",1758161638348,0.53812688,116730.0,116720.0,0.89776905]
["bitfinex","BTCUSD",1758161638726,0.85852509,116730.0,116720.0,0.73052]
["bitfinex","BTCUSD",1758161639148,0.85852643,116730.0,116720.0,0.73052]
["bitfinex","BTCUSD",1758161643218,0.84255537,116730.0,116720.0,0.73052]
["bitfinex","BTCUSD",1758161644037,0.52533716,116730.0,116720.0,0.73257]
["bitfinex","BTCUSD",1758161644225,0.49666716,116730.0,116720.0,0.7356]
["bitfinex","BTCUSD",1758161644429,0.49666716,116730.0,116720.0,0.82086967]
["bitfinex","BTCUSD",1758161644637,0.17944895,116730.0,116720.0,0.84517967]
["bitfinex","BTCUSD",1758161644851,0.49666716,116730.0,116720.0,0.84517967]
["bitfinex","BTCUSD",1758161645055,0.17343556,116730.0,116720.0,0.93044934]
["bitfinex","BTCUSD",1758161645261,0.49065377,116730.0,116720.0,0.93044934]
["bitfinex","BTCUSD",1758161645458,0.17343556,116730.0,116720.0,0.93044934]
["bitfinex","BTCUSD",1758161645671,0.49065377,116730.0,116720.0,0.93044934]
["bitfinex","BTCUSD",1758161649202,0.93965377,116730.0,116720.0,0.93044934]
["bitfinex","BTCUSD",1758161651253,0.93965377,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161652506,0.62243556,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161652712,0.93965377,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161657547,0.62243556,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161657764,0.9456758,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161659218,0.94562504,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161662685,0.62840683,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161662900,0.94562504,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161665416,0.94562481,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161667087,0.93960301,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161668231,0.94562482,116730.0,116720.0,1.10179957]
["bitfinex","BTCUSD",1758161671817,0.94562482,116730.0,116720.0,0.84517967]
["bitfinex","BTCUSD",1758161673753,0.94562632,116730.0,116720.0,0.84517967]
["bitfinex","BTCUSD",1758161675463,0.94562632,116730.0,116720.0,0.47501967]
["bitfinex","BTCUSD",1758161678594,0.94562632,116730.0,116720.0,0.6463699]
["bitfinex","BTCUSD",1758161685908,0.94558915,116730.0,116720.0,0.6463699]
["bitfinex","BTCUSD",1758161686146,0.94558915,116730.0,116720.0,0.73163957]
["bitfinex","BTCUSD",1758161687904,0.97131749,116730.0,116720.0,0.73163957]
["bitfinex","BTCUSD",1758161689653,0.97131922,116730.0,116720.0,0.73163957]
["bitfinex","BTCUSD",1758161691888,0.97131922,116730.0,116720.0,0.56028934]
["bitfinex","BTCUSD",1758161695966,0.97131922,116730.0,116720.0,0.53597934]
["bitfinex","BTCUSD",1758161695967,0.97336922,116730.0,116720.0,0.53597934]
["bitfinex","BTCUSD",1758161696146,0.99661922,116730.0,116720.0,0.53597934]
["bitfinex","BTCUSD",1758161696348,0.99661922,116730.0,116720.0,0.55936934]
["bitfinex","BTCUSD",1758161696502,0.97131922,116730.0,116720.0,0.55936934]
["bitfinex","BTCUSD",1758161697583,0.97336922,116730.0,116720.0,0.53597934]
["bitfinex","BTCUSD",1758161697802,0.99969922,116730.0,116720.0,0.44562967]
["bitfinex","BTCUSD",1758161698759,1.31688026,116730.0,116720.0,0.36036]
["bitfinex","BTCUSD",1758161700956,1.31687873,116730.0,116720.0,0.36036]
["bitfinex","BTCUSD",1758161702310,1.31687873,116730.0,116720.0,0.36235]
["bitfinex","BTCUSD",1758161702311,0.68251665,116730.0,116720.0,0.36235]
["bitfinex","BTCUSD",1758161702534,0.22838665,116730.0,116720.0,0.45078967]
["bitfinex","BTCUSD",1758161702730,0.20513665,116730.0,116720.0,0.47382967]
["bitfinex","BTCUSD",1758161702932,0.20513665,116730.0,116720.0,0.55909934]
["bitfinex","BTCUSD",1758161703110,0.20513665,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161704390,0.19911314,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161704568,0.20513478,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161706053,0.35098026,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161706269,0.03379922,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161706451,0.02777758,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161707284,0.19911314,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161707463,0.20513478,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161709252,0.03379922,116730.0,116720.0,0.73044957]
["bitfinex","BTCUSD",1758161709463,0.02777758,116730.0,116720.0,1.04763061]
["bitfinex","BTCUSD",1758161710008,0.00204924,116730.0,116720.0,1.04763061]
["bitfinex","BTCUSD",1758161710210,0.00204924,116730.0,116720.0,1.04773061]
["bitfinex","BTCUSD",1758161715604,0.00204924,116730.0,116720.0,0.73054957]
["bitfinex","BTCUSD",1758161715732,0.00204924,116730.0,116720.0,1.04773061]
["bitfinex","BTCUSD",1758161718799,0.00204924,116730.0,116720.0,0.73054957]
["bitfinex","BTCUSD",1758161719004,0.00204924,116730.0,116720.0,1.04773061]
["bitfinex","BTCUSD",1758161728694,0.00204924,116730.0,116720.0,0.73054957]
["bitfinex","BTCUSD",1758161728853,0.00204924,116730.0,116720.0,1.04773061]
["bitfinex","BTCUSD",1758161729062,0.00204924,116730.0,116720.0,1.41789061]
["bitfinex","BTCUSD",1758161729888,0.02777449,116730.0,116720.0,1.41789061]
["bitfinex","BTCUSD",1758161745672,0.00204924,116730.0,116720.0,1.41789061]
["bitfinex","BTCUSD",1758161745882,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161750772,0.00204924,116730.0,116720.0,1.10070957]
["bitfinex","BTCUSD",1758161750979,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161754800,0.00204924,116730.0,116720.0,1.10070957]
["bitfinex","BTCUSD",1758161755007,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161755307,0.00204924,116730.0,116720.0,1.10070957]
["bitfinex","BTCUSD",1758161755504,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161758546,0.00204924,116730.0,116720.0,1.10070957]
["bitfinex","BTCUSD",1758161758687,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161761770,0.00204924,116730.0,116720.0,1.73490241]
["bitfinex","BTCUSD",1758161761951,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161763465,0.00204924,116730.0,116720.0,1.10070957]
["bitfinex","BTCUSD",1758161763668,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161764403,0.00204924,116730.0,116720.0,1.10070957]
["bitfinex","BTCUSD",1758161764612,0.00204924,116730.0,116720.0,1.41780599]
["bitfinex","BTCUSD",1758161767988,0.00204924,116730.0,116720.0,2.35199883]
["bitfinex","BTCUSD",1758161768195,0.00204924,116730.0,116720.0,2.42916514]
["bitfinex","BTCUSD",1758161768609,0.00204924,116730.0,116720.0,2.03490241]
["bitfinex","BTCUSD",1758161769157,0.00204924,116730.0,116720.0,2.11166823]
["bitfinex","BTCUSD",1758161769359,0.002,116730.0,116720.0,2.11166823]
["bitfinex","BTCUSD",1758161771355,0.002,116730.0,116720.0,2.57894272]
["bitfinex","BTCUSD",1758161774668,0.002,116730.0,116720.0,1.94474988]
["bitfinex","BTCUSD",1758161774888,0.002,116730.0,116720.0,2.57894272]
["bitfinex","BTCUSD",1758161776875,0.002,116730.0,116720.0,2.17894272]
["bitfinex","BTCUSD",1758161780867,0.002,116730.0,116720.0,2.57894272]
["bitfinex","BTCUSD",1758161782018,0.002,116730.0,116720.0,2.94906272]
["bitfinex","BTCUSD",1758161789736,0.002,116730.0,116720.0,2.8722969]
["bitfinex","BTCUSD",1758161795967,0.002,116730.0,116720.0,2.23810406]
["bitfinex","BTCUSD",1758161796203,0.002,116730.0,116720.0,2.8722969]
["bitfinex","BTCUSD",1758161796539,0.002,116730.0,116720.0,2.98032974]
["bitfinex","BTCUSD",1758161807968,0.002,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161813556,0.002,116730.0,116720.0,2.2631251]
["bitfinex","BTCUSD",1758161816096,0.002,116730.0,116720.0,1.9461369]
["bitfinex","BTCUSD",1758161816241,0.002,116730.0,116720.0,2.2631251]
["bitfinex","BTCUSD",1758161817786,0.002,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161819987,0.002,116730.0,116720.0,2.3461369]
["bitfinex","BTCUSD",1758161820189,0.002,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161827806,0.002,116730.0,116720.0,2.9801133]
["bitfinex","BTCUSD",1758161828218,0.002,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161830995,0.002,116730.0,116720.0,2.3461369]
["bitfinex","BTCUSD",1758161831209,0.002,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161832112,0.002,116730.0,116720.0,2.3461369]
["bitfinex","BTCUSD",1758161832326,0.002,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161834170,0.00194934,116730.0,116720.0,2.6631251]
["bitfinex","BTCUSD",1758161837568,0.00194934,116730.0,116720.0,2.9801133]
["bitfinex","BTCUSD",1758161839754,0.00194934,116730.0,116720.0,3.3502652]
["bitfinex","BTCUSD",1758161840182,0.00194934,116730.0,116720.0,3.34983032]
["bitfinex","BTCUSD",1758161840544,0.0001,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758161840748,0.00056861,116740.0,116730.0,1.2703713]
["bitfinex","BTCUSD",1758161840949,0.00056861,116740.0,116730.0,1.37995926]
["bitfinex","BTCUSD",1758161841147,0.00056861,116740.0,116730.0,1.77995926]
["bitfinex","BTCUSD",1758161841357,0.00056861,116740.0,116730.0,1.97579048]
["bitfinex","BTCUSD",1758161841563,0.00046861,116740.0,116730.0,1.97589048]
["bitfinex","BTCUSD",1758161841899,0.00046861,116740.0,116730.0,1.97689048]
["bitfinex","BTCUSD",1758161842110,0.00046861,116740.0,116730.0,1.34291408]
["bitfinex","BTCUSD",1758161842316,0.00046861,116740.0,116730.0,1.97689048]
["bitfinex","BTCUSD",1758161845966,0.00046861,116740.0,116730.0,2.08448844]
["bitfinex","BTCUSD",1758161847387,0.00046861,116740.0,116730.0,1.97689048]
["bitfinex","BTCUSD",1758161847587,0.00046861,116740.0,116730.0,2.00704238]
["bitfinex","BTCUSD",1758161848274,0.00046861,116740.0,116730.0,2.34704238]
["bitfinex","BTCUSD",1758161848689,0.00046861,116740.0,116730.0,2.45464034]
["bitfinex","BTCUSD",1758161849101,0.00046861,116740.0,116730.0,2.34704238]
["bitfinex","BTCUSD",1758161851090,0.00046861,116740.0,116730.0,2.45444095]
["bitfinex","BTCUSD",1758161861738,0.00046861,116740.0,116730.0,2.75444095]
["bitfinex","BTCUSD",1758161862010,0.00046861,116740.0,116730.0,2.69704238]
["bitfinex","BTCUSD",1758161862611,0.00046861,116740.0,116730.0,2.74704238]
["bitfinex","BTCUSD",1758161864528,0.00046861,116740.0,116730.0,2.69704238]
["bitfinex","BTCUSD",1758161864732,0.00046861,116740.0,116730.0,2.74704238]
["bitfinex","BTCUSD",1758161869227,0.00046861,116740.0,116730.0,2.69704238]
["bitfinex","BTCUSD",1758161869557,0.00046861,116740.0,116730.0,2.74704238]
["bitfinex","BTCUSD",1758161870005,0.00046861,116740.0,116730.0,3.06361121]
["bitfinex","BTCUSD",1758161871234,0.0004,116760.0,116750.0,1.10500302]
["bitfinex","BTCUSD",1758161871409,0.0004,116760.0,116750.0,1.67855206]
["bitfinex","BTCUSD",1758161871410,0.00054055,116760.0,116750.0,1.67855206]
["bitfinex","BTCUSD",1758161871614,0.00054055,116760.0,116750.0,1.70858206]
["bitfinex","BTCUSD",1758161872020,0.00054055,116760.0,116750.0,1.77397865]
["bitfinex","BTCUSD",1758161872224,0.00054055,116760.0,116750.0,1.77407865]
["bitfinex","BTCUSD",1758161872429,0.00154055,116760.0,116750.0,1.77407865]
["bitfinex","BTCUSD",1758161872637,0.00254055,116760.0,116750.0,1.77407865]
["bitfinex","BTCUSD",1758161873881,0.00254055,116760.0,116750.0,2.14411865]
["bitfinex","BTCUSD",1758161874736,0.00254055,116760.0,116750.0,1.51918314]
["bitfinex","BTCUSD",1758161874962,0.00254055,116760.0,116750.0,1.83603155]
["bitfinex","BTCUSD",1758161876674,0.00254055,116760.0,116750.0,1.80233024]
["bitfinex","BTCUSD",1758161876918,1.15219731,116760.0,116750.0,0.54788967]
["bitfinex","BTCUSD",1758161877152,0.84136591,116760.0,116750.0,0.7297]
["bitfinex","BTCUSD",1758161877359,0.84136387,116760.0,116750.0,0.7297]
["bitfinex","BTCUSD",1758161877782,0.86708623,116760.0,116750.0,0.7297]
["bitfinex","BTCUSD",1758161878264,0.86708623,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161878407,0.86718623,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161879308,0.86117126,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161880427,1.20718136,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161881451,1.20518136,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161881593,1.20718136,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161881806,1.20918136,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161882007,0.57348454,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161882216,1.20818136,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161882429,1.20618136,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161883240,1.20617482,116760.0,116750.0,0.7296]
["bitfinex","BTCUSD",1758161888189,0.17132088,116740.0,116730.0,0.08536967]
["bitfinex","BTCUSD",1758161888389,0.51587929,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161888820,0.51597929,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161889020,0.54170465,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161889424,0.54370465,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161889631,0.54570465,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161889928,0.55443952,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161895724,0.54570465,116740.0,116730.0,0.53039934]
["bitfinex","BTCUSD",1758161895865,0.05453536,116740.0,116730.0,1.02067331]
["bitfinex","BTCUSD",1758161897575,0.22585624,116740.0,116730.0,1.02067331]
["bitfinex","BTCUSD",1758161897775,0.20330624,116740.0,116730.0,1.02067331]
["bitfinex","BTCUSD",1758161898099,0.05453536,116740.0,116730.0,1.02067331]
["bitfinex","BTCUSD",1758161898800,0.05753536,116740.0,116730.0,1.02067331]
["bitfinex","BTCUSD",1758161899002,0.22885624,116740.0,116730.0,1.02067331]
["bitfinex","BTCUSD",1758161899232,0.22885624,116740.0,116730.0,0.7017349]
["bitfinex","BTCUSD",1758161899444,0.54570465,116740.0,116730.0,0.7017349]
["bitfinex","BTCUSD",1758161901812,0.22885624,116740.0,116730.0,0.7017349]
["bitfinex","BTCUSD",1758161902239,0.2348569,116740.0,116730.0,0.7017349]
["bitfinex","BTCUSD",1758161907181,0.25090945,116740.0,116730.0,0.7017349]
["bitfinex","BTCUSD",1758161908418,0.25092991,116740.0,116730.0,0.7017349]
["bitfinex","BTCUSD",1758161908935,0.25092991,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161909939,0.05705903,116740.0,116730.0,1.38870331]
["bitfinex","BTCUSD",1758161910146,0.05189903,116740.0,116730.0,1.41707331]
["bitfinex","BTCUSD",1758161910349,0.03584648,116740.0,116730.0,1.73392172]
["bitfinex","BTCUSD",1758161910764,0.03584648,116740.0,116730.0,1.41707331]
["bitfinex","BTCUSD",1758161913290,0.03584648,116740.0,116730.0,1.1002249]
["bitfinex","BTCUSD",1758161913711,0.03584648,116740.0,116730.0,1.41707331]
["bitfinex","BTCUSD",1758161913972,0.03584648,116740.0,116730.0,0.90051934]
["bitfinex","BTCUSD",1758161913973,0.21244736,116740.0,116730.0,0.90051934]
["bitfinex","BTCUSD",1758161914193,0.55400644,116740.0,116730.0,0.90051934]
["bitfinex","BTCUSD",1758161914438,0.57006534,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161916400,0.08189605,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161916605,0.08189605,116740.0,116730.0,1.0739049]
["bitfinex","BTCUSD",1758161917381,0.38268556,116740.0,116730.0,1.0739049]
["bitfinex","BTCUSD",1758161918448,0.38268556,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161918677,0.06583715,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161918894,0.06583744,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161921250,0.38268585,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161922668,0.55400673,116740.0,116730.0,1.0718549]
["bitfinex","BTCUSD",1758161923319,0.55400673,116740.0,116730.0,0.90051934]
["bitfinex","BTCUSD",1758161926788,0.55400704,116740.0,116730.0,0.90051934]
["bitfinex","BTCUSD",1758161928766,0.55400704,116740.0,116730.0,0.72998]
["bitfinex","BTCUSD",1758161928767,0.87085545,116740.0,116730.0,0.72998]
["bitfinex","BTCUSD",1758161931851,0.55432841,116740.0,116730.0,0.72998]
["bitfinex","BTCUSD",1758161932525,0.23715863,116740.0,116730.0,0.72998]
["bitfinex","BTCUSD",1758161932711,0.55432841,116740.0,116730.0,0.72998]
["bitfinex","BTCUSD",1758161935895,0.23715863,116740.0,116730.0,0.72988]
["bitfinex","BTCUSD",1758161936092,0.55432841,116740.0,116730.0,0.81514967]
["bitfinex","BTCUSD",1758161936517,0.23715863,116740.0,116730.0,0.72988]
["bitfinex","BTCUSD",1758161936744,0.55432841,116740.0,116730.0,0.72988]
["bitfinex","BTCUSD",1758161937182,0.06583775,116740.0,116730.0,0.90326556]
["bitfinex","BTCUSD",1758161937399,0.05981536,116740.0,116730.0,0.90121556]
["bitfinex","BTCUSD",1758161938126,0.23113624,116740.0,116730.0,0.90121556]
["bitfinex","BTCUSD",1758161938323,0.23715863,116740.0,116730.0,0.98648523]
["bitfinex","BTCUSD",1758161938554,0.06583775,116740.0,116730.0,0.98648523]
["bitfinex","BTCUSD",1758161938769,0.05981536,116740.0,116730.0,0.98648523]
["bitfinex","BTCUSD",1758161938989,0.05981536,116740.0,116730.0,0.98857523]
["bitfinex","BTCUSD",1758161939649,0.23113624,116740.0,116730.0,0.98857523]
["bitfinex","BTCUSD",1758161939866,0.23715863,116740.0,116730.0,0.98857523]
["bitfinex","BTCUSD",1758161941694,0.06583775,116740.0,116730.0,0.98857523]
["bitfinex","BTCUSD",1758161941876,0.23113624,116740.0,116730.0,0.98857523]
["bitfinex","BTCUSD",1758161942426,0.02982536,116740.0,116730.0,1.39418468]
["bitfinex","BTCUSD",1758161942636,0.02982536,116740.0,116730.0,1.41772468]
["bitfinex","BTCUSD",1758161943246,0.02982536,116740.0,116730.0,1.1005549]
["bitfinex","BTCUSD",1758161946271,0.02982536,116740.0,116730.0,1.1017249]
["bitfinex","BTCUSD",1758161946469,0.0041,116740.0,116730.0,1.41889468]
["bitfinex","BTCUSD",1758161948247,0.0041,116740.0,116730.0,1.1017249]
["bitfinex","BTCUSD",1758161948871,0.00609,116740.0,116730.0,1.0985549]
["bitfinex","BTCUSD",1758161949083,0.00609,116740.0,116730.0,1.0738449]
["bitfinex","BTCUSD",1758161949272,0.03087,116740.0,116730.0,1.0768249]
["bitfinex","BTCUSD",1758161949470,0.20219088,116740.0,116730.0,1.0768249]
["bitfinex","BTCUSD",1758161949671,0.20219088,116740.0,116730.0,1.0738449]
["bitfinex","BTCUSD",1758161949877,0.20515088,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161950086,0.52232066,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161951856,0.52232066,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161953423,0.52232066,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161954799,0.52232066,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161956695,0.52232066,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161957529,0.52232066,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161958653,0.20515088,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161959569,0.20515088,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161960213,0.52232066,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161962494,0.52232066,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161964424,0.20515088,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161964630,0.52232066,116740.0,116730.0,1.0717549]
["bitfinex","BTCUSD",1758161965067,0.52232066,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161965272,0.5283418,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161965474,0.23689808,116740.0,116730.0,0.90041934]
["bitfinex","BTCUSD",1758161965597,0.55406786,116740.0,116730.0,0.81514967]
["bitfinex","BTCUSD",1758161966012,0.55406786,116740.0,116730.0,0.72988]
["bitfinex","BTCUSD",1758161966223,0.89406786,116740.0,116730.0,0.72988]
["bitfinex","BTCUSD",1758161966430,1.21123764,116740.0,116730.0,0.73028]
["bitfinex","BTCUSD",1758161966627,1.22729497,116740.0,116730.0,0.36016]
["bitfinex","BTCUSD",1758161966852,0.51133556,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758161967060,0.51133556,116730.0,116720.0,0.26802]
["bitfinex","BTCUSD",1758161967061,1.16775504,116730.0,116720.0,0.26802]
["bitfinex","BTCUSD",1758161967250,1.18142626,116730.0,116720.0,0.26802]
["bitfinex","BTCUSD",1758161967661,1.20715713,116730.0,116720.0,0.26802]
["bitfinex","BTCUSD",1758161967856,1.22320524,116730.0,116720.0,0.26802]
["bitfinex","BTCUSD",1758161968029,1.22430524,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161968232,1.25360939,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161968447,1.25460939,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161968649,1.22430524,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161968837,1.22429533,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161969035,1.20925713,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161969489,0.57491757,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161969693,1.20825713,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161971016,1.20725713,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161971196,1.20725713,116730.0,116720.0,0.26892]
["bitfinex","BTCUSD",1758161971402,1.20725713,116730.0,116720.0,0.26992]
["bitfinex","BTCUSD",1758161974215,1.65625713,116730.0,116720.0,0.26992]
["bitfinex","BTCUSD",1758161974633,1.65625713,116730.0,116720.0,0.26892]
["bitfinex","BTCUSD",1758161974991,1.65625713,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161975393,1.65725713,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161982194,1.67325896,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161984050,1.67320825,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161984600,1.65720642,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161985276,1.35604024,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161988187,1.67321002,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161988591,1.03887046,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161988790,1.35604024,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161990970,1.03887046,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161991197,1.35604024,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161991820,1.35610156,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161994138,1.35605084,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758161995828,1.35605084,116730.0,116720.0,0.303964]
["bitfinex","BTCUSD",1758161996725,1.35505084,116730.0,116720.0,0.303964]
["bitfinex","BTCUSD",1758161997381,1.35505084,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758162000509,1.35511182,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758162003367,1.3551082,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758162004202,1.35505749,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758162004516,1.67223787,116730.0,116720.0,0.26792]
["bitfinex","BTCUSD",1758162004726,0.51135023,116720.0,116710.0,0.09252]
["bitfinex","BTCUSD",1758162004937,1.19502453,116720.0,116710.0,0.44554967]
["bitfinex","BTCUSD",1758162005136,1.19715453,116720.0,116710.0,0.44554967]
["bitfinex","BTCUSD",1758162005389,0.56269233,116720.0,116710.0,0.44554967]
["bitfinex","BTCUSD",1758162005618,1.19715453,116720.0,116710.0,0.44554967]
["bitfinex","BTCUSD",1758162005957,1.22298494,116720.0,116710.0,0.44601828]
["bitfinex","BTCUSD",1758162007558,1.22398494,116720.0,116710.0,0.44601828]
["bitfinex","BTCUSD",1758162009156,0.58952274,116720.0,116710.0,0.44601828]
["bitfinex","BTCUSD",1758162009508,1.22398494,116720.0,116710.0,0.44601828]
["bitfinex","BTCUSD",1758162010466,1.22398494,116720.0,116710.0,0.36074861]
["bitfinex","BTCUSD",1758162010876,1.2235295,116720.0,116710.0,0.36074861]
["bitfinex","BTCUSD",1758162013832,0.5890673,116720.0,116710.0,0.36074861]
["bitfinex","BTCUSD",1758162014032,1.2235295,116720.0,116710.0,0.36070861]
["bitfinex","BTCUSD",1758162014238,0.5890673,116720.0,116710.0,0.36070861]
["bitfinex","BTCUSD",1758162014447,1.2235295,116720.0,116710.0,0.36070861]
["bitfinex","BTCUSD",1758162015067,1.2235295,116720.0,116710.0,0.39414717]
["bitfinex","BTCUSD",1758162015514,1.2235295,116720.0,116710.0,0.36070861]
["bitfinex","BTCUSD",1758162016544,0.89023869,116720.0,116710.0,0.36284861]
["bitfinex","BTCUSD",1758162016749,0.56979759,116720.0,116710.0,0.36284861]
["bitfinex","BTCUSD",1758162016922,0.54587759,116720.0,116710.0,0.45125828]
["bitfinex","BTCUSD",1758162017157,0.54374759,116720.0,116710.0,0.47467828]
["bitfinex","BTCUSD",1758162017365,0.54374759,116720.0,116710.0,0.55994795]
["bitfinex","BTCUSD",1758162018625,0.54374759,116720.0,116710.0,0.73131287]
["bitfinex","BTCUSD",1758162019489,0.86097869,116720.0,116710.0,0.73131287]
["bitfinex","BTCUSD",1758162019867,0.54374759,116720.0,116710.0,0.73131287]
["bitfinex","BTCUSD",1758162023473,0.86097869,116720.0,116710.0,0.73131287]
["bitfinex","BTCUSD",1758162024604,0.86097869,116720.0,116710.0,0.55994795]
["bitfinex","BTCUSD",1758162030535,0.86097869,116720.0,116710.0,0.53652795]
["bitfinex","BTCUSD",1758162030777,0.86097869,116720.0,116710.0,0.55994795]
["bitfinex","BTCUSD",1758162031441,0.3728528,116720.0,116710.0,1.02512397]
["bitfinex","BTCUSD",1758162031640,0.0011,116720.0,116710.0,1.04854397]
["bitfinex","BTCUSD",1758162034306,0.00104928,116720.0,116710.0,1.04854397]
["bitfinex","BTCUSD",1758162034493,0.00104928,116720.0,116710.0,1.04864397]
["bitfinex","BTCUSD",1758162036719,0.00104928,116720.0,116710.0,0.73141287]
["bitfinex","BTCUSD",1758162036919,0.00104928,116720.0,116710.0,1.04864397]
["bitfinex","BTCUSD",1758162044156,0.00099856,116720.0,116710.0,0.73141287]
["bitfinex","BTCUSD",1758162044374,0.00099856,116720.0,116710.0,1.04864397]
["bitfinex","BTCUSD",1758162044845,0.00109856,116720.0,116710.0,1.04864397]
["bitfinex","BTCUSD",1758162046413,0.00109856,116720.0,116710.0,0.73141287]
["bitfinex","BTCUSD",1758162046616,0.00109856,116720.0,116710.0,1.04864397]
["bitfinex","BTCUSD",1758162051806,0.00109856,116720.0,116710.0,0.73141287]
["bitfinex","BTCUSD",1758162051983,0.00109856,116720.0,116710.0,1.04857678]
["bitfinex","BTCUSD",1758162058462,0.00109856,116720.0,116710.0,0.73141287]
["bitfinex","BTCUSD",1758162058671,0.00109856,116720.0,116710.0,1.04857678]
["bitfinex","BTCUSD",1758162060665,0.00109856,116720.0,116710.0,0.73141287]
["bitfinex","BTCUSD",1758162060874,0.00109856,116720.0,116710.0,1.04857678]
["bitfinex","BTCUSD",1758162063590,0.00109856,116720.0,116710.0,1.41877678]
["bitfinex","BTCUSD",1758162065034,0.00109856,116720.0,116710.0,1.10161287]
["bitfinex","BTCUSD",1758162065350,0.00109856,116720.0,116710.0,1.41877678]
["bitfinex","BTCUSD",1758162065590,0.02682639,116720.0,116710.0,1.41877678]
["bitfinex","BTCUSD",1758162067641,0.02682639,116720.0,116710.0,1.10161287]
["bitfinex","BTCUSD",1758162074973,0.52075053,116720.0,116710.0,0.90368795]
["bitfinex","BTCUSD",1758162075179,0.54533053,116720.0,116710.0,0.90340795]
["bitfinex","BTCUSD",1758162076091,0.54533053,116720.0,116710.0,0.90126795]
["bitfinex","BTCUSD",1758162076446,0.54533053,116720.0,116710.0,0.81599828]
["bitfinex","BTCUSD",1758162081012,0.3707303,116720.0,116710.0,0.9926232]
["bitfinex","BTCUSD",1758162081173,0.05356639,116720.0,116710.0,0.9926232]
["bitfinex","BTCUSD",1758162081378,0.05356639,116720.0,116710.0,0.9894932]
["bitfinex","BTCUSD",1758162085022,0.22491662,116720.0,116710.0,0.9894932]
["bitfinex","BTCUSD",1758162085214,0.22491662,116720.0,116710.0,1.07476287]
["bitfinex","BTCUSD",1758162088389,0.22491662,116720.0,116710.0,1.07789287]
["bitfinex","BTCUSD",1758162088894,0.20033662,116720.0,116710.0,1.07789287]
["bitfinex","BTCUSD",1758162089314,0.2002859,116720.0,116710.0,1.07789287]
["bitfinex","BTCUSD",1758162089721,0.1981259,116720.0,116710.0,1.07789287]
["bitfinex","BTCUSD",1758162090155,0.02677567,116720.0,116710.0,1.07789287]
["bitfinex","BTCUSD",1758162090355,0.02893567,116720.0,116710.0,1.07789287]
["bitfinex","BTCUSD",1758162091419,0.02677567,116720.0,116710.0,1.10247287]
["bitfinex","BTCUSD",1758162094304,0.02663858,116720.0,116710.0,1.10247287]
["bitfinex","BTCUSD",1758162094519,0.02878858,116720.0,116710.0,1.07476287]
["bitfinex","BTCUSD",1758162095180,0.02663858,116720.0,116710.0,1.07788287]
["bitfinex","BTCUSD",1758162096139,0.02878858,116720.0,116710.0,1.07788287]
["bitfinex","BTCUSD",1758162096294,0.20013881,116720.0,116710.0,1.07788287]
["bitfinex","BTCUSD",1758162096700,0.20337881,116720.0,116710.0,1.07476287]
["bitfinex","BTCUSD",1758162096954,0.54422272,116720.0,116710.0,1.07476287]
["bitfinex","BTCUSD",1758162098528,0.54422272,116720.0,116710.0,0.9894932]
["bitfinex","BTCUSD",1758162099146,0.544172,116720.0,116710.0,0.9894932]
["bitfinex","BTCUSD",1758162099802,0.22700809,116720.0,116710.0,0.9894932]
["bitfinex","BTCUSD",1758162099986,0.544172,116720.0,116710.0,0.9894932]
["bitfinex","BTCUSD",1758162101231,0.517252,116720.0,116710.0,0.9926132]
["bitfinex","BTCUSD",1758162101451,0.02658786,116720.0,116710.0,1.07788287]
["bitfinex","BTCUSD",1758162103317,0.02658786,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162104437,0.02658786,116720.0,116710.0,1.07788287]
["bitfinex","BTCUSD",1758162106154,0.02658786,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162109216,0.02653715,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162111308,0.02653715,116720.0,116710.0,1.41858678]
["bitfinex","BTCUSD",1758162113600,0.02653715,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162113821,0.02653715,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162114939,0.02653715,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162115129,0.02653715,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162117255,0.02653715,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162117427,0.02653715,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162121583,0.02653715,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162121804,0.02653715,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162124894,0.02653715,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162125295,0.02653715,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162126176,0.00080932,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162127829,0.00080932,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162128008,0.00080932,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162129780,0.00080932,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162129992,0.00080932,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162131525,0.00080932,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162131724,0.00080932,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162133438,0.0265351,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162133845,0.0265351,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162134049,0.0265351,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162134699,0.0265351,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162134916,0.0265351,116720.0,116710.0,1.4185465]
["bitfinex","BTCUSD",1758162137286,0.0265351,116720.0,116710.0,1.10142287]
["bitfinex","BTCUSD",1758162137491,0.51698896,116720.0,116710.0,0.63907795]
["bitfinex","BTCUSD",1758162137694,0.86192259,116720.0,116710.0,0.90226795]
["bitfinex","BTCUSD",1758162138536,0.22767533,116720.0,116710.0,0.90226795]
["bitfinex","BTCUSD",1758162138742,0.86192259,116720.0,116710.0,0.81699828]
["bitfinex","BTCUSD",1758162138946,1.20794604,116720.0,116710.0,0.81699828]
["bitfinex","BTCUSD",1758162139473,0.57369878,116720.0,116710.0,0.81699828]
["bitfinex","BTCUSD",1758162139683,1.20794604,116720.0,116710.0,0.81699828]
["bitfinex","BTCUSD",1758162140302,1.20786032,116720.0,116710.0,0.81699828]
["bitfinex","BTCUSD",1758162140743,1.20786032,116720.0,116710.0,0.36142861]
["bitfinex","BTCUSD",1758162141194,1.52498395,116720.0,116710.0,0.26890861]
["bitfinex","BTCUSD",1758162141322,1.54102846,116720.0,116710.0,0.26890861]
["bitfinex","BTCUSD",1758162142603,0.58965757,116720.0,116710.0,0.26890861]
["bitfinex","BTCUSD",1758162142811,1.54102846,116720.0,116710.0,0.26890861]
["bitfinex","BTCUSD",1758162143247,1.52498395,116720.0,116710.0,0.26890861]
["bitfinex","BTCUSD",1758162147355,1.52498395,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162149760,0.57361306,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162149939,1.52498395,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162151200,0.57361306,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162151431,1.52498395,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162152026,1.92577257,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162153271,1.92577257,116720.0,116710.0,0.00146861]
["bitfinex","BTCUSD",1758162154183,1.92514897,116720.0,116710.0,0.00146861]
["bitfinex","BTCUSD",1758162154622,1.92512538,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162154825,1.92612538,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162155243,1.65876538,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162155444,1.92800538,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162155854,1.92799615,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162157510,1.92799437,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162157709,1.92799302,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162158564,1.65875302,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162158883,1.92799302,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162159250,1.9279423,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162159588,1.9279023,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162160220,1.6587023,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162160454,1.9278623,116720.0,116710.0,0.00046861]
["bitfinex","BTCUSD",1758162166036,2.87923319,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758162166266,2.93780917,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758162167422,2.98780917,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758162167626,0.51139429,116690.0,116680.0,0.60016]
["bitfinex","BTCUSD",1758162167818,1.1965461,116690.0,116680.0,0.23000687]
["bitfinex","BTCUSD",1758162168251,1.92749545,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162168460,1.98251096,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162168662,1.92393498,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162170112,1.97393498,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162171043,1.97493498,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162171584,2.04014352,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162172211,1.77953739,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162172482,2.04849739,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162172819,2.04845739,116690.0,116680.0,4.687e-05]
["bitfinex","BTCUSD",1758162173222,0.51113361,116660.0,116650.0,0.55637573]
["bitfinex","BTCUSD",1758162173434,1.19628542,116660.0,116650.0,0.55637573]
["bitfinex","BTCUSD",1758162173838,0.87968127,116660.0,116650.0,0.55637573]
["bitfinex","BTCUSD",1758162174037,0.9054287,116660.0,116650.0,0.48816]
["bitfinex","BTCUSD",1758162174450,1.02085027,116660.0,116650.0,0.09256]
["bitfinex","BTCUSD",1758162174653,1.02085027,116660.0,116650.0,0.09356]
["bitfinex","BTCUSD",1758162174654,1.02089955,116660.0,116650.0,0.09356]
["bitfinex","BTCUSD",1758162175081,1.02089955,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1758162177076,0.17116353,116640.0,116630.0,0.3614]
["bitfinex","BTCUSD",1758162177280,0.51080119,116640.0,116630.0,0.36144668]
["bitfinex","BTCUSD",1758162177482,0.53971119,116640.0,116630.0,0.36144668]
["bitfinex","BTCUSD",1758162177893,0.53971119,116640.0,116630.0,0.36359668]
["bitfinex","BTCUSD",1758162178294,0.56546242,116640.0,116630.0,0.36359668]
["bitfinex","BTCUSD",1758162178496,0.56546242,116640.0,116630.0,0.36459668]
["bitfinex","BTCUSD",1758162178707,0.90556242,116640.0,116630.0,0.36240668]
["bitfinex","BTCUSD",1758162181557,0.58791931,116640.0,116630.0,0.36240668]
["bitfinex","BTCUSD",1758162181796,0.90556242,116640.0,116630.0,0.36240668]
["bitfinex","BTCUSD",1758162182113,0.59639391,116640.0,116630.0,0.36240668]
["bitfinex","BTCUSD",1758162182327,1.26183203,116640.0,116630.0,0.09360668]
["bitfinex","BTCUSD",1758162182569,1.26183203,116640.0,116630.0,0.36236668]
["bitfinex","BTCUSD",1758162183349,0.62654581,116640.0,116630.0,0.36236668]
["bitfinex","BTCUSD",1758162183764,0.94418892,116640.0,116630.0,0.36236668]
["bitfinex","BTCUSD",1758162184158,0.94418545,116640.0,116630.0,0.36236668]
["bitfinex","BTCUSD",1758162184770,1.26182856,116640.0,116630.0,0.00104668]
["bitfinex","BTCUSD",1758162186537,1.34709823,116640.0,116630.0,0.00104668]
["bitfinex","BTCUSD",1758162186942,0.51148246,116630.0,116620.0,0.6396]
["bitfinex","BTCUSD",1758162187163,0.87706665,116630.0,116620.0,0.63964686]
["bitfinex","BTCUSD",1758162187368,0.87914665,116630.0,116620.0,0.63964686]
["bitfinex","BTCUSD",1758162187931,0.90500158,116630.0,116620.0,0.63964686]
["bitfinex","BTCUSD",1758162188094,0.90500158,116630.0,116620.0,0.64164686]
["bitfinex","BTCUSD",1758162188295,1.02042315,116630.0,116620.0,0.37280686]
["bitfinex","BTCUSD",1758162188513,1.02042315,116630.0,116620.0,0.64264686]
["bitfinex","BTCUSD",1758162189261,1.02042315,116630.0,116620.0,0.64164686]
["bitfinex","BTCUSD",1758162190385,1.02040221,116630.0,116620.0,0.26928686]
["bitfinex","BTCUSD",1758162190600,1.02140221,116630.0,116620.0,0.00044686]
["bitfinex","BTCUSD",1758162190807,1.29019942,116630.0,116620.0,0.00044686]
["bitfinex","BTCUSD",1758162191017,1.02139942,116630.0,116620.0,0.00044686]
["bitfinex","BTCUSD",1758162191454,0.90597785,116630.0,116620.0,0.11532686]
["bitfinex","BTCUSD",1758162192042,0.90597268,116630.0,116620.0,0.11532686]
["bitfinex","BTCUSD",1758162192652,0.93612458,116630.0,116620.0,0.00044686]
["bitfinex","BTCUSD",1758162192862,1.02139425,116630.0,116620.0,0.00044686]
["bitfinex","BTCUSD",1758162193080,1.02139425,116630.0,116620.0,0.17992686]
["bitfinex","BTCUSD",1758162193381,1.02139425,116630.0,116620.0,0.17188494]
["bitfinex","BTCUSD",1758162193676,0.17149717,116620.0,116610.0,0.26931]
["bitfinex","BTCUSD",1758162193820,0.51318246,116620.0,116610.0,0.26931]
["bitfinex","BTCUSD",1758162194020,0.22153863,116620.0,116610.0,0.26931]
["bitfinex","BTCUSD",1758162194217,0.53918174,116620.0,116610.0,0.26931]
["bitfinex","BTCUSD",1758162194419,0.56493849,116620.0,116610.0,0.26931]
["bitfinex","BTCUSD",1758162194621,0.07280821,116620.0,116610.0,0.44282187]
["bitfinex","BTCUSD",1758162194830,0.56494824,116620.0,116610.0,0.27031]
["bitfinex","BTCUSD",1758162195239,0.56494824,116620.0,116610.0,0.27131]
["bitfinex","BTCUSD",1758162195443,0.59820305,116620.0,116610.0,0.00247]
["bitfinex","BTCUSD",1758162195648,0.56494824,116620.0,116610.0,0.27127]
["bitfinex","BTCUSD",1758162196070,0.24730513,116620.0,116610.0,0.27127]
["bitfinex","BTCUSD",1758162196360,0.56494824,116620.0,116610.0,0.27127]
["bitfinex","BTCUSD",1758162196819,0.24730513,116620.0,116610.0,0.00247]
["bitfinex","BTCUSD",1758162197060,0.56494824,116620.0,116610.0,0.27127]
["bitfinex","BTCUSD",1758162197674,0.56195824,116620.0,116610.0,0.27127]
["bitfinex","BTCUSD",1758162197884,0.56496755,116620.0,116610.0,0.27127]
["bitfinex","BTCUSD",1758162198907,0.68038912,116620.0,116610.0,0.00247]
["bitfinex","BTCUSD",1758162199111,0.68038912,116620.0,116610.0,0.27131]
["bitfinex","BTCUSD",1758162199112,0.68024458,116620.0,116610.0,0.27131]
["bitfinex","BTCUSD",1758162200504,0.68024458,116620.0,116610.0,0.27031]
["bitfinex","BTCUSD",1758162200717,0.68024458,116620.0,116610.0,0.26931]
["bitfinex","BTCUSD",1758162200911,0.68024458,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1758162201116,0.99788769,116620.0,116610.0,0.26927]
["bitfinex","BTCUSD",1758162201316,0.99788769,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1758162202088,1.06360166,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1758162202513,1.40360166,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1758162202739,0.20135945,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758162202941,1.20672432,116610.0,116600.0,0.00024688]
["bitfinex","BTCUSD",1758162203150,1.23475432,116610.0,116600.0,0.00024688]
["bitfinex","BTCUSD",1758162203357,1.26051643,116610.0,116600.0,0.00024688]
["bitfinex","BTCUSD",1758162203955,1.26061643,116610.0,116600.0,0.00124688]
["bitfinex","BTCUSD",1758162204441,1.26061643,116610.0,116600.0,0.00024688]
["bitfinex","BTCUSD",1758162204820,1.26161643,116610.0,116600.0,0.00024688]
["bitfinex","BTCUSD",1758162205025,1.60161643,116610.0,116600.0,0.00024688]
["bitfinex","BTCUSD",1758162205240,0.17152658,116600.0,116590.0,0.000279]
["bitfinex","BTCUSD",1758162205393,0.59044834,116600.0,116590.0,0.000279]
["bitfinex","BTCUSD",1758162205752,0.61847834,116600.0,116590.0,0.000279]
["bitfinex","BTCUSD",1758162206338,0.30083523,116600.0,116590.0,0.000279]
["bitfinex","BTCUSD",1758162206536,0.61857834,116600.0,116590.0,0.000279]
["bitfinex","BTCUSD",1758162207564,0.64434298,116600.0,116590.0,0.000279]
["bitfinex","BTCUSD",1758162208738,0.54154099,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162208997,0.96056275,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162209194,0.96264275,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162209399,0.98859275,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162210136,1.01435887,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162211040,1.02035851,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162214178,0.93508884,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162217563,0.55926383,116590.0,116580.0,0.58847311]
["bitfinex","BTCUSD",1758162217809,0.04787474,116590.0,116580.0,0.96430879]
["bitfinex","BTCUSD",1758162218019,0.02210862,116590.0,116580.0,0.96430879]
["bitfinex","BTCUSD",1758162219499,0.02210862,116590.0,116580.0,0.96440879]
["bitfinex","BTCUSD",1758162219748,0.00609964,116590.0,116580.0,0.96440879]
["bitfinex","BTCUSD",1758162219943,0.02209857,116590.0,116580.0,0.96440879]
["bitfinex","BTCUSD",1758162223848,0.0001,116590.0,116580.0,0.96440879]
["bitfinex","BTCUSD",1758162224708,0.00513,116590.0,116580.0,0.26449601]
["bitfinex","BTCUSD",1758162224910,0.5181544,116590.0,116580.0,0.36142]
["bitfinex","BTCUSD",1758162225110,0.54391639,116590.0,116580.0,0.36142]
["bitfinex","BTCUSD",1758162225719,0.02586199,116590.0,116580.0,0.53500601]
["bitfinex","BTCUSD",1758162225911,0.19740328,116590.0,116580.0,0.53810601]
["bitfinex","BTCUSD",1758162226118,0.19740328,116590.0,116580.0,0.56137601]
["bitfinex","BTCUSD",1758162226260,0.21341259,116590.0,116580.0,0.56137601]
["bitfinex","BTCUSD",1758162226458,0.19740328,116590.0,116580.0,0.53810601]
["bitfinex","BTCUSD",1758162226860,0.19948328,116590.0,116580.0,0.53810601]
["bitfinex","BTCUSD",1758162227065,0.19948328,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162227261,0.22332328,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162227767,0.24534319,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162230129,0.5629863,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162230340,0.5659363,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162230687,0.24829319,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162230885,0.24534319,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162234245,0.22932871,116590.0,116580.0,0.36345]
["bitfinex","BTCUSD",1758162234806,0.24830766,116590.0,116580.0,0.36142]
["bitfinex","BTCUSD",1758162235210,0.56595077,116590.0,116580.0,0.36142]
["bitfinex","BTCUSD",1758162235710,0.90595077,116590.0,116580.0,0.26878]
["bitfinex","BTCUSD",1758162235911,1.22432058,116590.0,116580.0,0.26878]
["bitfinex","BTCUSD",1758162236114,1.25447248,116590.0,116580.0,0.0003]
["bitfinex","BTCUSD",1758162236323,0.62685223,116590.0,116580.0,0.26854]
["bitfinex","BTCUSD",1758162236517,0.94485869,116590.0,116580.0,0.26854]
["bitfinex","BTCUSD",1758162236723,1.26286515,116590.0,116580.0,0.26854]
["bitfinex","BTCUSD",1758162237245,1.26286515,116590.0,116580.0,0.26844]
["bitfinex","BTCUSD",1758162239228,1.26281438,116590.0,116580.0,0.26844]
["bitfinex","BTCUSD",1758162239662,0.94480792,116590.0,116580.0,0.26844]
["bitfinex","BTCUSD",1758162240053,0.94480792,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162240927,0.87947335,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1758162241132,0.87947335,116590.0,116580.0,0.00535]
["bitfinex","BTCUSD",1758162241505,0.90735335,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1758162241709,0.90735335,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1758162241933,0.87739335,116590.0,116580.0,0.00535]
["bitfinex","BTCUSD",1758162242267,0.87739335,116590.0,116580.0,0.02865]
["bitfinex","BTCUSD",1758162242767,0.87739335,116590.0,116580.0,0.00535]
["bitfinex","BTCUSD",1758162242768,0.55938689,116590.0,116580.0,0.00535]
["bitfinex","BTCUSD",1758162243041,0.8613644,116590.0,116580.0,0.02864]
["bitfinex","BTCUSD",1758162243240,0.8633144,116590.0,116580.0,0.02864]
["bitfinex","BTCUSD",1758162243445,0.8878744,116590.0,116580.0,0.02864]
["bitfinex","BTCUSD",1758162243754,0.56986794,116590.0,116580.0,0.02864]
["bitfinex","BTCUSD",1758162243972,0.8878744,116590.0,116580.0,0.02864]
["bitfinex","BTCUSD",1758162244921,0.8878744,116590.0,116580.0,0.00535]
["bitfinex","BTCUSD",1758162245765,0.8878744,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1758162245981,0.37181665,116590.0,116580.0,0.49180247]
["bitfinex","BTCUSD",1758162246167,0.36581122,116590.0,116580.0,0.83630893]
["bitfinex","BTCUSD",1758162246390,0.36581122,116590.0,116580.0,0.51224247]
["bitfinex","BTCUSD",1758162246675,0.36581122,116590.0,116580.0,0.51433247]
["bitfinex","BTCUSD",1758162246874,0.36581122,116590.0,116580.0,0.19632601]
["bitfinex","BTCUSD",1758162247294,0.36581122,116590.0,116580.0,0.51433247]
["bitfinex","BTCUSD",1758162248102,0.36581122,116590.0,116580.0,0.51443247]
["bitfinex","BTCUSD",1758162249003,0.36581122,116590.0,116580.0,0.83243893]
["bitfinex","BTCUSD",1758162249211,0.33999846,116590.0,116580.0,1.00297827]
["bitfinex","BTCUSD",1758162249750,0.33999846,116590.0,116580.0,0.68497181]
["bitfinex","BTCUSD",1758162250140,0.33999846,116590.0,116580.0,0.36696535]
["bitfinex","BTCUSD",1758162250343,0.33999846,116590.0,116580.0,0.59970214]
["bitfinex","BTCUSD",1758162250552,0.83154549,116590.0,116580.0,0.00219]
["bitfinex","BTCUSD",1758162250720,0.85932549,116590.0,116580.0,0.26822]
["bitfinex","BTCUSD",1758162251088,0.88508715,116590.0,116580.0,0.26822]
["bitfinex","BTCUSD",1758162252100,0.88508715,116590.0,116580.0,0.26922]
["bitfinex","BTCUSD",1758162252935,0.56708069,116590.0,116580.0,0.26922]
["bitfinex","BTCUSD",1758162253365,0.88508715,116590.0,116580.0,0.26922]
["bitfinex","BTCUSD",1758162253965,0.89109947,116590.0,116580.0,0.26922]
["bitfinex","BTCUSD",1758162255166,0.89109947,116590.0,116580.0,0.27022]
["bitfinex","BTCUSD",1758162255979,1.20910593,116590.0,116580.0,0.0021]
["bitfinex","BTCUSD",1758162257053,0.89109947,116590.0,116580.0,0.0021]
["bitfinex","BTCUSD",1758162260131,1.20910593,116590.0,116580.0,0.0021]
["bitfinex","BTCUSD",1758162260327,1.20910593,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162260751,0.89109947,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162261742,0.89109917,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162262154,0.57309271,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162262354,0.89109917,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162264354,0.90713183,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162264869,0.90713206,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162265286,0.8910994,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162269483,0.89109898,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162274417,0.57309252,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162274601,0.89109898,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162277475,0.89109653,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162278400,0.86331653,116590.0,116580.0,0.00403]
["bitfinex","BTCUSD",1758162279532,0.86638653,116590.0,116580.0,0.00403]
["bitfinex","BTCUSD",1758162279866,0.88903653,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162281507,0.88904055,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162286807,0.86332055,116590.0,116580.0,0.00403]
["bitfinex","BTCUSD",1758162287724,0.86639055,116590.0,116580.0,0.00403]
["bitfinex","BTCUSD",1758162287952,0.86639055,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162288292,0.88904055,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162293231,0.90507928,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162295931,0.90506285,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162297297,0.90506509,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162304508,0.88241509,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162305253,0.90712509,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162305764,0.58914131,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162305979,0.87935134,116590.0,116580.0,0.00403]
["bitfinex","BTCUSD",1758162307187,0.87935134,116590.0,116580.0,0.19595161]
["bitfinex","BTCUSD",1758162307188,0.38787002,116590.0,116580.0,0.19595161]
["bitfinex","BTCUSD",1758162307363,0.37182504,116590.0,116580.0,0.20272601]
["bitfinex","BTCUSD",1758162307570,0.37182504,116590.0,116580.0,0.17355601]
["bitfinex","BTCUSD",1758162307571,0.54336633,116590.0,116580.0,0.17355601]
["bitfinex","BTCUSD",1758162307842,0.89125636,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162308820,0.89125636,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162310298,0.89125636,116590.0,116580.0,0.27221]
["bitfinex","BTCUSD",1758162313812,0.89125636,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162313960,0.89125636,116590.0,116580.0,0.27221]
["bitfinex","BTCUSD",1758162313961,0.57326633,116590.0,116580.0,0.27221]
["bitfinex","BTCUSD",1758162314158,0.89125636,116590.0,116580.0,0.27221]
["bitfinex","BTCUSD",1758162319358,0.89125636,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162324824,0.57326633,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162325036,0.89125636,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162325668,0.57326633,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162325831,0.89125636,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162327826,0.89125426,116590.0,116580.0,0.27018]
["bitfinex","BTCUSD",1758162333462,0.89125426,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162336737,0.57326423,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162336944,0.89125426,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162339545,0.90729038,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162341545,0.58930035,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162341772,0.90729038,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162356109,0.89125426,116590.0,116580.0,0.27008]
["bitfinex","BTCUSD",1758162357824,1.59282012,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162358023,1.92687529,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162358181,1.60884813,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162358983,1.92687529,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162359348,1.60884813,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162360579,1.92687529,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162360725,1.60884813,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162362564,1.92687529,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162363452,1.95617576,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162363648,1.92687529,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758162366509,0.20170791,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758162366719,1.5151526,116580.0,116570.0,0.00066902]
["bitfinex","BTCUSD",1758162366897,1.5452226,116580.0,116570.0,0.00066902]
["bitfinex","BTCUSD",1758162367085,1.9942226,116580.0,116570.0,0.00066902]
["bitfinex","BTCUSD",1758162367283,2.01999061,116580.0,116570.0,0.00066902]
["bitfinex","BTCUSD",1758162367690,2.01999061,116580.0,116570.0,0.00166902]
["bitfinex","BTCUSD",1758162368184,2.02009061,116580.0,116570.0,0.00166902]
["bitfinex","BTCUSD",1758162369388,2.02009061,116580.0,116570.0,0.00266902]
["bitfinex","BTCUSD",1758162370714,2.37610089,116580.0,116570.0,0.00266902]
["bitfinex","BTCUSD",1758162377804,2.37608368,116580.0,116570.0,0.00266902]
["bitfinex","BTCUSD",1758162384371,1.92708368,116580.0,116570.0,0.00266902]
["bitfinex","BTCUSD",1758162393646,1.92708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162393647,2.93116516,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162394401,1.97708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162394617,2.93116516,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162397018,1.97708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162397229,2.93116516,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162399603,1.97708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162400306,2.93116516,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162404879,0.7049222,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162405089,1.92708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162407964,1.97708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162408349,2.93116516,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162409341,1.97708368,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162410529,2.96046563,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758162410739,0.54172263,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758162410916,1.90046086,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758162411118,0.97575938,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758162411519,0.97919595,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758162412268,0.97919595,116570.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758162412269,0.59173734,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758162412484,0.99639409,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162412677,1.02577409,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162413063,1.08856729,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162413282,3.04674224,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162413507,3.07123224,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162413838,3.07128152,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162415570,3.02228152,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162415718,3.07228152,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162416359,3.02228152,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162416513,3.07228152,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162417583,1.16411856,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162417785,3.07228152,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162419848,1.80087342,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162421419,1.11441599,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162421658,1.64142105,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162421898,1.32304362,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162422127,1.67157295,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162423271,1.35319552,116560.0,116550.0,4.682e-05]
["bitfinex","BTCUSD",1758162423491,1.26106232,116560.0,116550.0,0.00203682]
["bitfinex","BTCUSD",1758162423723,1.26106232,116560.0,116550.0,0.02560682]
["bitfinex","BTCUSD",1758162423952,1.26315232,116560.0,116550.0,0.02560682]
["bitfinex","BTCUSD",1758162424231,1.01980232,116560.0,116550.0,0.02560682]
["bitfinex","BTCUSD",1758162424986,0.20312979,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162425202,0.52150722,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162425448,0.86150722,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162428050,0.54312979,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162428254,0.86150722,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162428761,0.54312979,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162428926,0.85550215,116560.0,116550.0,0.02860682]
["bitfinex","BTCUSD",1758162430790,0.85550215,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162430993,0.53712472,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162431219,0.85550215,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162432794,0.53712472,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162433002,0.85550215,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162442638,0.53712472,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162442850,0.85550215,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162449371,0.86150262,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162452069,0.54312519,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162452294,0.86150262,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162460660,0.54312519,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162460788,0.86150262,116560.0,116550.0,0.29668682]
["bitfinex","BTCUSD",1758162461177,0.86150262,116560.0,116550.0,0.46828699]
["bitfinex","BTCUSD",1758162466722,0.54312519,116560.0,116550.0,0.46828699]
["bitfinex","BTCUSD",1758162467166,0.86150262,116560.0,116550.0,0.46828699]
["bitfinex","BTCUSD",1758162468443,0.37153975,116560.0,116550.0,0.46828699]
["bitfinex","BTCUSD",1758162468784,0.36553928,116560.0,116550.0,0.55355666]
["bitfinex","BTCUSD",1758162469413,0.34104928,116560.0,116550.0,0.55355666]
["bitfinex","BTCUSD",1758162470307,0.34104928,116560.0,116550.0,0.55365666]
["bitfinex","BTCUSD",1758162470811,0.34004928,116560.0,116550.0,0.55365666]
["bitfinex","BTCUSD",1758162479317,0.83001215,116560.0,116550.0,0.55365666]
["bitfinex","BTCUSD",1758162479901,0.82973346,116560.0,116550.0,0.55365666]
["bitfinex","BTCUSD",1758162481457,0.82973346,116560.0,116550.0,0.38205649]
["bitfinex","BTCUSD",1758162481704,1.1478322,116560.0,116550.0,0.27021682]
["bitfinex","BTCUSD",1758162481920,1.1499322,116560.0,116550.0,0.27021682]
["bitfinex","BTCUSD",1758162482109,1.1740422,116560.0,116550.0,0.27021682]
["bitfinex","BTCUSD",1758162483175,1.1772522,116560.0,116550.0,0.26822682]
["bitfinex","BTCUSD",1758162483394,1.1760922,116560.0,116550.0,0.26822682]
["bitfinex","BTCUSD",1758162484586,1.1760922,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162484802,1.1499322,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162487985,1.1499322,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162491149,1.15594229,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162491360,1.15594229,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162491534,1.17889229,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162491741,1.18210229,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162492114,0.54590481,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162492341,1.18210229,116560.0,116550.0,0.26822682]
["bitfinex","BTCUSD",1758162493751,1.15384229,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162493959,1.15384229,116560.0,116550.0,0.29769682]
["bitfinex","BTCUSD",1758162495182,1.1478322,116560.0,116550.0,0.29769682]
["bitfinex","BTCUSD",1758162496783,1.1478322,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162498672,1.1530222,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162498905,1.1498122,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162499990,1.1478322,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162500417,1.1478322,116560.0,116550.0,0.29769682]
["bitfinex","BTCUSD",1758162501281,1.1478322,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162501469,1.1478322,116560.0,116550.0,0.29769682]
["bitfinex","BTCUSD",1758162503257,1.1498122,116560.0,116550.0,0.29451682]
["bitfinex","BTCUSD",1758162504288,1.1727622,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162504487,1.1759722,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162506615,1.1819814,116560.0,116550.0,0.27033682]
["bitfinex","BTCUSD",1758162507030,1.1819814,116560.0,116550.0,0.00014682]
["bitfinex","BTCUSD",1758162507257,1.19800529,116560.0,116550.0,0.26810682]
["bitfinex","BTCUSD",1758162507465,1.22377553,116560.0,116550.0,0.26810682]
["bitfinex","BTCUSD",1758162508348,1.22377553,116560.0,116550.0,0.26800682]
["bitfinex","BTCUSD",1758162509009,1.22477553,116560.0,116550.0,0.26800682]
["bitfinex","BTCUSD",1758162509308,1.22477553,116560.0,116550.0,0.26900682]
["bitfinex","BTCUSD",1758162510142,1.22377553,116560.0,116550.0,0.26900682]
["bitfinex","BTCUSD",1758162510311,1.22377553,116560.0,116550.0,0.27000682]
["bitfinex","BTCUSD",1758162517901,1.18480164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162518062,1.20903164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162518496,1.17961164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162518698,1.17961164,116560.0,116550.0,0.29884682]
["bitfinex","BTCUSD",1758162520041,1.18157164,116560.0,116550.0,0.29586682]
["bitfinex","BTCUSD",1758162520250,1.18157164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162520455,1.18481164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162521373,1.18157164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162522105,1.18481164,116560.0,116550.0,0.27000682]
["bitfinex","BTCUSD",1758162522726,1.18481164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162523016,1.18481164,116560.0,116550.0,0.27000682]
["bitfinex","BTCUSD",1758162523578,1.20904164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162524172,1.20580164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162524383,1.18157164,116560.0,116550.0,0.27205682]
["bitfinex","BTCUSD",1758162524588,0.54341416,116560.0,116550.0,0.29884682]
["bitfinex","BTCUSD",1758162524794,0.8615129,116560.0,116550.0,0.29884682]
["bitfinex","BTCUSD",1758162525657,1.17961164,116560.0,116550.0,0.29884682]
["bitfinex","BTCUSD",1758162532588,1.18157164,116560.0,116550.0,0.29586682]
["bitfinex","BTCUSD",1758162534965,0.54341416,116560.0,116550.0,0.29884682]
["bitfinex","BTCUSD",1758162535107,1.17961164,116560.0,116550.0,0.29884682]
["bitfinex","BTCUSD",1758162535317,1.17961164,116560.0,116550.0,0.29586682]
["bitfinex","BTCUSD",1758162538516,1.17961164,116560.0,116550.0,0.29879682]
["bitfinex","BTCUSD",1758162539472,1.17961164,116560.0,116550.0,0.29586682]
["bitfinex","BTCUSD",1758162539652,1.17961164,116560.0,116550.0,0.29879682]
["bitfinex","BTCUSD",1758162539866,0.86155139,116560.0,116550.0,0.29879682]
["bitfinex","BTCUSD",1758162540607,0.54341416,116560.0,116550.0,0.55488666]
["bitfinex","BTCUSD",1758162540841,0.53740496,116560.0,116550.0,0.55488666]
["bitfinex","BTCUSD",1758162541495,0.36581952,116560.0,116550.0,0.55488666]
["bitfinex","BTCUSD",1758162541708,0.53740496,116560.0,116550.0,0.55488666]
["bitfinex","BTCUSD",1758162544909,0.53740496,116560.0,116550.0,0.55498666]
["bitfinex","BTCUSD",1758162545120,0.36581952,116560.0,116550.0,0.55498666]
["bitfinex","BTCUSD",1758162555575,0.34004928,116560.0,116550.0,0.87312389]
["bitfinex","BTCUSD",1758162559908,0.34004928,116560.0,116550.0,1.24388389]
["bitfinex","BTCUSD",1758162562747,0.34004928,116560.0,116550.0,0.92574666]
["bitfinex","BTCUSD",1758162562954,0.34004928,116560.0,116550.0,1.24388389]
["bitfinex","BTCUSD",1758162563152,4.928e-05,116560.0,116550.0,1.24388389]
["bitfinex","BTCUSD",1758162565879,4.928e-05,116560.0,116550.0,0.92574666]
["bitfinex","BTCUSD",1758162566094,4.928e-05,116560.0,116550.0,1.24388389]
["bitfinex","BTCUSD",1758162566931,4.928e-05,116560.0,116550.0,1.32915356]
["bitfinex","BTCUSD",1758162568609,4.928e-05,116560.0,116550.0,1.01101633]
["bitfinex","BTCUSD",1758162569157,4.928e-05,116560.0,116550.0,0.92574666]
["bitfinex","BTCUSD",1758162581175,4.928e-05,116560.0,116550.0,1.24388389]
["bitfinex","BTCUSD",1758162585062,4.928e-05,116560.0,116550.0,0.92574666]
["bitfinex","BTCUSD",1758162585276,4.928e-05,116560.0,116550.0,1.24388389]
["bitfinex","BTCUSD",1758162593411,4.928e-05,116560.0,116550.0,1.33656389]
["bitfinex","BTCUSD",1758162593606,4.928e-05,116560.0,116550.0,1.01842666]
["bitfinex","BTCUSD",1758162596334,4.928e-05,116560.0,116550.0,1.10369633]
["bitfinex","BTCUSD",1758162598247,4.928e-05,116560.0,116550.0,0.73293633]
["bitfinex","BTCUSD",1758162598578,4.928e-05,116560.0,116550.0,0.64766666]
["bitfinex","BTCUSD",1758162600735,4.928e-05,116560.0,116550.0,0.96580389]
["bitfinex","BTCUSD",1758162601752,4.928e-05,116560.0,116550.0,0.96569266]
["bitfinex","BTCUSD",1758162602146,4.928e-05,116560.0,116550.0,0.64766666]
["bitfinex","BTCUSD",1758162602347,4.928e-05,116560.0,116550.0,0.96569266]
["bitfinex","BTCUSD",1758162602548,4.928e-05,116560.0,116550.0,1.00117915]
["bitfinex","BTCUSD",1758162603003,4.928e-05,116560.0,116550.0,1.37189915]
["bitfinex","BTCUSD",1758162603353,4.928e-05,116560.0,116550.0,1.05387315]
["bitfinex","BTCUSD",1758162603564,4.928e-05,116560.0,116550.0,1.36989915]
["bitfinex","BTCUSD",1758162603880,0.00104928,116560.0,116550.0,1.05187315]
["bitfinex","BTCUSD",1758162604078,0.00104928,116560.0,116550.0,1.36989915]
["bitfinex","BTCUSD",1758162610595,0.001,116560.0,116550.0,1.68792515]
["bitfinex","BTCUSD",1758162610789,0.001,116560.0,116550.0,1.76462968]
["bitfinex","BTCUSD",1758162611646,0.001,116560.0,116550.0,2.16462968]
["bitfinex","BTCUSD",1758162612067,0.001,116560.0,116550.0,1.84660368]
["bitfinex","BTCUSD",1758162612271,0.001,116560.0,116550.0,2.16462968]
["bitfinex","BTCUSD",1758162613447,0.001,116560.0,116550.0,1.76462968]
["bitfinex","BTCUSD",1758162613825,0.001,116560.0,116550.0,1.79039118]
["bitfinex","BTCUSD",1758162614035,0.001,116560.0,116550.0,2.19039118]
["bitfinex","BTCUSD",1758162614555,0.001,116560.0,116550.0,2.19139118]
["bitfinex","BTCUSD",1758162615176,0.0001,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758162615384,0.0001,116570.0,116560.0,1.27364678]
["bitfinex","BTCUSD",1758162615581,0.0001,116570.0,116560.0,1.27560678]
["bitfinex","BTCUSD",1758162616204,0.0001,116570.0,116560.0,1.27570678]
["bitfinex","BTCUSD",1758162616405,0.0011,116570.0,116560.0,1.27570678]
["bitfinex","BTCUSD",1758162619147,0.0001,116570.0,116560.0,1.27570678]
["bitfinex","BTCUSD",1758162619590,0.0001,116570.0,116560.0,1.28520888]
["bitfinex","BTCUSD",1758162621553,0.0001,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758162621852,0.0001,116580.0,116570.0,0.8722564]
["bitfinex","BTCUSD",1758162621995,0.0001,116580.0,116570.0,0.95752607]
["bitfinex","BTCUSD",1758162623079,0.0011,116580.0,116570.0,0.95752607]
["bitfinex","BTCUSD",1758162623287,0.0011,116580.0,116570.0,0.95762607]
["bitfinex","BTCUSD",1758162624422,0.0011,116580.0,116570.0,0.8723564]
["bitfinex","BTCUSD",1758162625557,0.0011,116580.0,116570.0,0.9649964]
["bitfinex","BTCUSD",1758162629194,0.0011,116580.0,116570.0,0.6469704]
["bitfinex","BTCUSD",1758162629454,0.0011,116580.0,116570.0,0.9649964]
["bitfinex","BTCUSD",1758162630312,0.0011,116580.0,116570.0,1.3356764]
["bitfinex","BTCUSD",1758162630671,0.0011,116580.0,116570.0,1.42094607]
["bitfinex","BTCUSD",1758162630985,0.0011,116580.0,116570.0,1.3356764]
["bitfinex","BTCUSD",1758162634122,0.0011,116580.0,116570.0,1.0176504]
["bitfinex","BTCUSD",1758162634333,0.00101422,116580.0,116570.0,1.3356764]
["bitfinex","BTCUSD",1758162637701,0.001,116580.0,116570.0,1.3356764]
["bitfinex","BTCUSD",1758162646858,0.001,116580.0,116570.0,1.0176504]
["bitfinex","BTCUSD",1758162647084,0.001,116580.0,116570.0,1.42094607]
["bitfinex","BTCUSD",1758162653869,0.001,116580.0,116570.0,1.10292007]
["bitfinex","BTCUSD",1758162654080,0.001,116580.0,116570.0,1.42094607]
["bitfinex","BTCUSD",1758162655133,0.001,116580.0,116570.0,1.4976506]
["bitfinex","BTCUSD",1758162657699,0.001,116580.0,116570.0,1.1796246]
["bitfinex","BTCUSD",1758162657915,0.001,116580.0,116570.0,1.4976506]
["bitfinex","BTCUSD",1758162661905,0.001,116580.0,116570.0,1.49751297]
["bitfinex","BTCUSD",1758162664516,0.001,116580.0,116570.0,1.1796246]
["bitfinex","BTCUSD",1758162664943,0.51893438,116580.0,116570.0,0.9888204]
["bitfinex","BTCUSD",1758162665153,0.51893438,116580.0,116570.0,0.81724967]
["bitfinex","BTCUSD",1758162665769,0.54469568,116580.0,116570.0,0.81724967]
["bitfinex","BTCUSD",1758162665983,0.55338012,116580.0,116570.0,0.81724967]
["bitfinex","BTCUSD",1758162666187,0.23549175,116580.0,116570.0,0.81724967]
["bitfinex","BTCUSD",1758162666419,0.54469568,116580.0,116570.0,0.81724967]
["bitfinex","BTCUSD",1758162666661,1.20258405,116580.0,116570.0,0.09274]
["bitfinex","BTCUSD",1758162666879,1.20268405,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162667102,0.56690731,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162667319,0.88479568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162667510,0.89336757,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162667771,0.89236757,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162668205,0.89336757,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162668612,0.88579568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162669064,0.88479568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162669282,0.88379568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162669498,0.56590731,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162669723,0.88379568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162669950,0.56590731,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162670195,0.88379568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162674462,1.20168405,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162675535,1.33279568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162676877,1.01490731,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162677083,1.33279568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162678517,1.32779568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162678665,1.32991568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162681993,1.01202731,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162682207,1.32991568,116580.0,116570.0,0.36138]
["bitfinex","BTCUSD",1758162683894,1.32991568,116580.0,116570.0,0.36348]
["bitfinex","BTCUSD",1758162684821,0.8148613,116580.0,116570.0,0.6203204]
["bitfinex","BTCUSD",1758162685037,0.8148613,116580.0,116570.0,0.6475404]
["bitfinex","BTCUSD",1758162686628,0.8148613,116580.0,116570.0,0.73281007]
["bitfinex","BTCUSD",1758162687250,0.8148613,116580.0,116570.0,0.6475404]
["bitfinex","BTCUSD",1758162687402,0.8148613,116580.0,116570.0,0.96542877]
["bitfinex","BTCUSD",1758162687592,0.8148613,116580.0,116570.0,0.6475404]
["bitfinex","BTCUSD",1758162688030,0.8158613,116580.0,116570.0,0.6475404]
["bitfinex","BTCUSD",1758162688699,0.8168613,116580.0,116570.0,0.6475404]
["bitfinex","BTCUSD",1758162692570,0.8168613,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162705633,0.8168613,116580.0,116570.0,1.10349007]
["bitfinex","BTCUSD",1758162709317,0.8168613,116580.0,116570.0,1.42137844]
["bitfinex","BTCUSD",1758162710457,0.8168613,116580.0,116570.0,1.33610877]
["bitfinex","BTCUSD",1758162712916,0.8168613,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162723864,1.13481862,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162724317,1.30846463,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162724515,1.30637463,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162726490,0.8168613,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162726726,0.8168613,116580.0,116570.0,1.33617772]
["bitfinex","BTCUSD",1758162727994,0.8168613,116580.0,116570.0,1.0182204]
["bitfinex","BTCUSD",1758162728256,0.8168613,116580.0,116570.0,1.33617772]
["bitfinex","BTCUSD",1758162729302,0.4768613,116580.0,116570.0,1.33617772]
["bitfinex","BTCUSD",1758162729519,0.4511,116580.0,116570.0,1.33617772]
["bitfinex","BTCUSD",1758162729736,0.4511,116580.0,116570.0,1.41288225]
["bitfinex","BTCUSD",1758162730117,0.451,116580.0,116570.0,1.41288225]
["bitfinex","BTCUSD",1758162730341,0.001,116580.0,116570.0,1.73940471]
["bitfinex","BTCUSD",1758162730569,0.002,116580.0,116570.0,1.81610924]
["bitfinex","BTCUSD",1758162730932,0.002,116580.0,116570.0,2.21610924]
["bitfinex","BTCUSD",1758162731138,0.002,116580.0,116570.0,1.5801946]
["bitfinex","BTCUSD",1758162731338,0.002,116580.0,116570.0,2.21610924]
["bitfinex","BTCUSD",1758162731772,0.001,116580.0,116570.0,2.21610924]
["bitfinex","BTCUSD",1758162732455,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758162732660,0.0001,116590.0,116580.0,1.27399999]
["bitfinex","BTCUSD",1758162732870,0.0001,116590.0,116580.0,1.27605999]
["bitfinex","BTCUSD",1758162733730,0.0001,116590.0,116580.0,1.27615999]
["bitfinex","BTCUSD",1758162738800,0.0001,116590.0,116580.0,0.64024535]
["bitfinex","BTCUSD",1758162739019,0.0001,116590.0,116580.0,1.27615999]
["bitfinex","BTCUSD",1758162741677,0.0001,116590.0,116580.0,1.57615999]
["bitfinex","BTCUSD",1758162742123,0.36575513,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758162742326,0.36575513,116610.0,116600.0,0.93753357]
["bitfinex","BTCUSD",1758162742527,0.36575513,116610.0,116600.0,1.02436978]
["bitfinex","BTCUSD",1758162742849,0.02575513,116610.0,116600.0,1.02436978]
["bitfinex","BTCUSD",1758162743295,0.02622337,116610.0,116600.0,1.02436978]
["bitfinex","BTCUSD",1758162743493,0.02632337,116610.0,116600.0,1.02436978]
["bitfinex","BTCUSD",1758162743811,0.02732337,116610.0,116600.0,1.02436978]
["bitfinex","BTCUSD",1758162744759,0.02732337,116610.0,116600.0,1.03306919]
["bitfinex","BTCUSD",1758162745178,0.02832337,116610.0,116600.0,1.03306919]
["bitfinex","BTCUSD",1758162748716,0.02832337,116610.0,116600.0,0.65618566]
["bitfinex","BTCUSD",1758162749030,0.02832337,116610.0,116600.0,0.97414298]
["bitfinex","BTCUSD",1758162749424,0.02832337,116610.0,116600.0,0.65618566]
["bitfinex","BTCUSD",1758162750106,0.02832337,116610.0,116600.0,0.64758625]
["bitfinex","BTCUSD",1758162750527,0.34628069,116610.0,116600.0,0.64758625]
["bitfinex","BTCUSD",1758162752986,0.02832337,116610.0,116600.0,0.64758625]
["bitfinex","BTCUSD",1758162753275,0.34628069,116610.0,116600.0,0.64758625]
["bitfinex","BTCUSD",1758162754781,0.34835069,116610.0,116600.0,0.64758625]
["bitfinex","BTCUSD",1758162754982,0.03039337,116610.0,116600.0,0.62288625]
["bitfinex","BTCUSD",1758162755215,0.34835069,116610.0,116600.0,0.62288625]
["bitfinex","BTCUSD",1758162755902,0.51986256,116610.0,116600.0,0.62288625]
["bitfinex","BTCUSD",1758162761933,0.34835069,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162762182,0.37334069,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162762717,0.37334069,116610.0,116600.0,0.62291625]
["bitfinex","BTCUSD",1758162763127,0.34835069,116610.0,116600.0,0.62291625]
["bitfinex","BTCUSD",1758162763377,0.34835069,116610.0,116600.0,0.94087357]
["bitfinex","BTCUSD",1758162763784,0.03039337,116610.0,116600.0,0.94087357]
["bitfinex","BTCUSD",1758162764452,0.03039337,116610.0,116600.0,0.96367357]
["bitfinex","BTCUSD",1758162765191,0.20190524,116610.0,116600.0,0.96367357]
["bitfinex","BTCUSD",1758162765611,0.02832337,116610.0,116600.0,0.96367357]
["bitfinex","BTCUSD",1758162767041,0.03039337,116610.0,116600.0,0.64571625]
["bitfinex","BTCUSD",1758162767250,0.03039337,116610.0,116600.0,0.96367357]
["bitfinex","BTCUSD",1758162767584,0.20190524,116610.0,116600.0,0.96367357]
["bitfinex","BTCUSD",1758162767793,0.20190524,116610.0,116600.0,0.94087357]
["bitfinex","BTCUSD",1758162768189,0.20190524,116610.0,116600.0,0.96367357]
["bitfinex","BTCUSD",1758162768514,0.51986256,116610.0,116600.0,0.64571625]
["bitfinex","BTCUSD",1758162768706,0.51986256,116610.0,116600.0,0.62291625]
["bitfinex","BTCUSD",1758162771615,0.34835069,116610.0,116600.0,0.62291625]
["bitfinex","BTCUSD",1758162772813,0.34835069,116610.0,116600.0,0.64571625]
["bitfinex","BTCUSD",1758162773593,0.51986256,116610.0,116600.0,0.64571625]
["bitfinex","BTCUSD",1758162774752,0.51986256,116610.0,116600.0,0.62291625]
["bitfinex","BTCUSD",1758162774957,0.51986256,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162775889,0.20190524,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162776021,0.51986256,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162776418,0.51986256,116610.0,116600.0,0.62291625]
["bitfinex","BTCUSD",1758162777489,0.85986256,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162777654,0.88807256,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162778370,0.88485256,116610.0,116600.0,0.61967625]
["bitfinex","BTCUSD",1758162779758,0.88485256,116610.0,116600.0,0.62261625]
["bitfinex","BTCUSD",1758162780911,0.56689524,116610.0,116600.0,0.62261625]
["bitfinex","BTCUSD",1758162781027,0.88485256,116610.0,116600.0,0.62261625]
["bitfinex","BTCUSD",1758162781654,0.36832337,116610.0,116600.0,0.64559625]
["bitfinex","BTCUSD",1758162782067,0.36832337,116610.0,116600.0,0.96355357]
["bitfinex","BTCUSD",1758162782543,0.36832337,116610.0,116600.0,1.01863559]
["bitfinex","BTCUSD",1758162783034,0.02832337,116610.0,116600.0,1.33659291]
["bitfinex","BTCUSD",1758162783232,0.00256824,116610.0,116600.0,1.33659291]
["bitfinex","BTCUSD",1758162783879,0.00256824,116610.0,116600.0,1.09508021]
["bitfinex","BTCUSD",1758162784084,0.00146824,116610.0,116600.0,1.09508021]
["bitfinex","BTCUSD",1758162784440,0.00046824,116610.0,116600.0,1.09508021]
["bitfinex","BTCUSD",1758162787241,0.00046824,116610.0,116600.0,1.01837568]
["bitfinex","BTCUSD",1758162792816,0.00046824,116610.0,116600.0,0.70067827]
["bitfinex","BTCUSD",1758162793008,0.00046824,116610.0,116600.0,1.01837568]
["bitfinex","BTCUSD",1758162795759,0.00046824,116610.0,116600.0,0.70067827]
["bitfinex","BTCUSD",1758162795989,0.00046824,116610.0,116600.0,1.01837568]
["bitfinex","BTCUSD",1758162800391,0.51726752,116610.0,116600.0,0.17800967]
["bitfinex","BTCUSD",1758162800611,0.51726752,116610.0,116600.0,0.44592967]
["bitfinex","BTCUSD",1758162800856,0.54302159,116610.0,116600.0,0.44592967]
["bitfinex","BTCUSD",1758162801100,0.88302159,116610.0,116600.0,0.44592967]
["bitfinex","BTCUSD",1758162801611,0.56532418,116610.0,116600.0,0.44592967]
["bitfinex","BTCUSD",1758162801864,0.88302159,116610.0,116600.0,0.44592967]
["bitfinex","BTCUSD",1758162802143,0.88302159,116610.0,116600.0,0.17800967]
["bitfinex","BTCUSD",1758162802415,0.88412159,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162802925,0.88512159,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162803181,0.88412159,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162803429,0.88412159,116610.0,116600.0,0.36166]
["bitfinex","BTCUSD",1758162803430,0.88312159,116610.0,116600.0,0.36166]
["bitfinex","BTCUSD",1758162805490,0.88312159,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162806429,0.8915467,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162809923,0.8925467,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162810160,1.21024411,116610.0,116600.0,0.36066]
["bitfinex","BTCUSD",1758162810397,1.21024411,116610.0,116600.0,0.26802]
["bitfinex","BTCUSD",1758162810610,1.21623154,116610.0,116600.0,0.26802]
["bitfinex","BTCUSD",1758162810826,1.24638344,116610.0,116600.0,0.26802]
["bitfinex","BTCUSD",1758162811690,1.24838344,116610.0,116600.0,0.26802]
["bitfinex","BTCUSD",1758162811871,1.24738344,116610.0,116600.0,0.26802]
["bitfinex","BTCUSD",1758162812075,1.24538344,116610.0,116600.0,0.26802]
["bitfinex","BTCUSD",1758162812490,1.24538344,116610.0,116600.0,0.26792]
["bitfinex","BTCUSD",1758162813330,1.24537909,116610.0,116590.0,0.3706]
["bitfinex","BTCUSD",1758162813542,0.85656399,116600.0,116590.0,0.26796]
["bitfinex","BTCUSD",1758162813766,0.85865399,116600.0,116590.0,0.26796]
["bitfinex","BTCUSD",1758162814153,0.88441438,116600.0,116590.0,0.26796]
["bitfinex","BTCUSD",1758162814568,0.17154129,116590.0,116580.0,0.09274]
["bitfinex","BTCUSD",1758162814779,0.5186687,116590.0,116580.0,0.3607]
["bitfinex","BTCUSD",1758162814976,0.5187687,116590.0,116580.0,0.3607]
["bitfinex","BTCUSD",1758162815185,0.54453004,116590.0,116580.0,0.3607]
["bitfinex","BTCUSD",1758162815845,0.03095134,116590.0,116580.0,0.36278]
["bitfinex","BTCUSD",1758162816046,0.02586134,116590.0,116580.0,0.53745601]
["bitfinex","BTCUSD",1758162816221,0.02586134,116590.0,116580.0,1.01817349]
["bitfinex","BTCUSD",1758162816442,0.02586134,116590.0,116580.0,0.72438608]
["bitfinex","BTCUSD",1758162816641,0.02586134,116590.0,116580.0,0.96433309]
["bitfinex","BTCUSD",1758162817040,0.02586134,116590.0,116580.0,0.64663568]
["bitfinex","BTCUSD",1758162817243,0.02586134,116590.0,116580.0,0.96433309]
["bitfinex","BTCUSD",1758162817986,0.02586134,116590.0,116580.0,0.64663568]
["bitfinex","BTCUSD",1758162818220,0.02586134,116590.0,116580.0,0.96433309]
["bitfinex","BTCUSD",1758162818629,0.02586134,116590.0,116580.0,0.64663568]
["bitfinex","BTCUSD",1758162821190,0.02586134,116590.0,116580.0,1.04960276]
["bitfinex","BTCUSD",1758162822905,0.02586134,116590.0,116580.0,1.42020276]
["bitfinex","BTCUSD",1758162829072,0.02586134,116590.0,116580.0,1.10250535]
["bitfinex","BTCUSD",1758162829276,0.02586134,116590.0,116580.0,1.01723568]
["bitfinex","BTCUSD",1758162830298,0.0001,116590.0,116580.0,1.01723568]
["bitfinex","BTCUSD",1758162831639,0.17164129,116590.0,116580.0,1.01723568]
["bitfinex","BTCUSD",1758162832774,0.5187687,116590.0,116580.0,0.81656967]
["bitfinex","BTCUSD",1758162833718,0.5187687,116590.0,116580.0,0.98812568]
["bitfinex","BTCUSD",1758162834200,0.5187687,116590.0,116580.0,0.99020568]
["bitfinex","BTCUSD",1758162834447,0.5187687,116590.0,116580.0,0.98812568]
["bitfinex","BTCUSD",1758162834909,0.5187687,116590.0,116580.0,0.81656967]
["bitfinex","BTCUSD",1758162837384,0.5187687,116590.0,116580.0,0.98812568]
["bitfinex","BTCUSD",1758162837842,0.20107129,116590.0,116580.0,0.98812568]
["bitfinex","BTCUSD",1758162838482,0.17164129,116590.0,116580.0,0.99332568]
["bitfinex","BTCUSD",1758162838729,0.0001,116590.0,116580.0,0.99332568]
["bitfinex","BTCUSD",1758162838996,0.0001,116590.0,116580.0,1.10325535]
["bitfinex","BTCUSD",1758162841118,0.0001,116590.0,116580.0,1.01798568]
["bitfinex","BTCUSD",1758162841845,0.17373129,116590.0,116580.0,1.01798568]
["bitfinex","BTCUSD",1758162842081,0.17681129,116590.0,116580.0,0.81656967]
["bitfinex","BTCUSD",1758162842328,0.19969129,116590.0,116580.0,0.81656967]
["bitfinex","BTCUSD",1758162842512,0.17373129,116590.0,116580.0,0.99015568]
["bitfinex","BTCUSD",1758162842760,0.19954129,116590.0,116580.0,0.98808568]
["bitfinex","BTCUSD",1758162843418,0.19954129,116590.0,116580.0,0.99005568]
["bitfinex","BTCUSD",1758162844990,0.19954129,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162845493,0.19954129,116590.0,116580.0,0.98808568]
["bitfinex","BTCUSD",1758162845727,0.19954129,116590.0,116580.0,0.81652967]
["bitfinex","BTCUSD",1758162845959,0.51746832,116590.0,116580.0,0.81652967]
["bitfinex","BTCUSD",1758162846187,0.51746832,116590.0,116580.0,0.98808568]
["bitfinex","BTCUSD",1758162846545,0.34299703,116590.0,116580.0,0.99005568]
["bitfinex","BTCUSD",1758162846765,0.32011703,116590.0,116580.0,1.01626568]
["bitfinex","BTCUSD",1758162847407,0.00219,116590.0,116580.0,1.01626568]
["bitfinex","BTCUSD",1758162847652,0.32011703,116590.0,116580.0,1.01626568]
["bitfinex","BTCUSD",1758162847917,0.0001,116590.0,116580.0,1.01626568]
["bitfinex","BTCUSD",1758162848326,0.0001,116590.0,116580.0,1.33419271]
["bitfinex","BTCUSD",1758162850281,0.17164129,116590.0,116580.0,1.33419271]
["bitfinex","BTCUSD",1758162850509,0.17369129,116590.0,116580.0,1.01626568]
["bitfinex","BTCUSD",1758162850733,0.17369129,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162851182,0.49161832,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162853461,0.51940832,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162855446,0.20148129,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162855657,0.51940832,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162858541,0.49161832,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162858753,0.49454832,116590.0,116580.0,0.81849967]
["bitfinex","BTCUSD",1758162861198,0.49454832,116590.0,116580.0,0.44789967]
["bitfinex","BTCUSD",1758162861556,0.51647832,116590.0,116580.0,0.61945568]
["bitfinex","BTCUSD",1758162862166,0.49161832,116590.0,116580.0,0.61945568]
["bitfinex","BTCUSD",1758162862365,0.49161832,116590.0,116580.0,0.44789967]
["bitfinex","BTCUSD",1758162863108,0.49161832,116590.0,116580.0,0.61945568]
["bitfinex","BTCUSD",1758162863354,0.83454832,116590.0,116580.0,0.44592967]
["bitfinex","BTCUSD",1758162863557,0.85940832,116590.0,116580.0,0.36066]
["bitfinex","BTCUSD",1758162863764,0.88516896,116590.0,116580.0,0.36066]
["bitfinex","BTCUSD",1758162866421,0.56724193,116590.0,116580.0,0.36066]
["bitfinex","BTCUSD",1758162866879,0.88516896,116590.0,116580.0,0.36066]
["bitfinex","BTCUSD",1758162879241,0.56724193,116590.0,116580.0,0.36066]
["bitfinex","BTCUSD",1758162879458,0.88516896,116590.0,116580.0,0.36066]
["bitfinex","BTCUSD",1758162882062,0.88516896,116590.0,116580.0,0.26802]
["bitfinex","BTCUSD",1758162882063,1.20909289,116590.0,116580.0,0.26802]
["bitfinex","BTCUSD",1758162882533,1.20909289,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162883578,1.21009289,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162883997,1.20909289,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162884969,0.57323883,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162885188,1.20909289,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162885717,0.89116586,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162888161,0.57323883,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162888358,0.89116586,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162891730,1.20909289,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162894774,1.20909452,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162895431,0.57324046,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162895664,1.20909452,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162905321,1.22510899,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162905843,0.90726907,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162912928,0.58925493,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162913353,0.90726907,116590.0,116580.0,0.26792]
["bitfinex","BTCUSD",1758162914360,0.87947907,116590.0,116580.0,0.26999]
["bitfinex","BTCUSD",1758162914580,0.54340046,116590.0,116580.0,0.27303]
["bitfinex","BTCUSD",1758162914794,0.54340046,116590.0,116580.0,0.29662]
["bitfinex","BTCUSD",1758162915007,0.53740193,116590.0,116580.0,0.29662]
["bitfinex","BTCUSD",1758162919513,0.02586064,116590.0,116580.0,0.87145982]
["bitfinex","BTCUSD",1758162919726,0.02586064,116590.0,116580.0,1.18947396]
["bitfinex","BTCUSD",1758162919936,0.449,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758162920148,0.47475584,116600.0,116590.0,0.9475751]
["bitfinex","BTCUSD",1758162920357,0.47475584,116600.0,116590.0,0.9742051]
["bitfinex","BTCUSD",1758162920568,0.449,116600.0,116590.0,0.9742051]
["bitfinex","BTCUSD",1758162921186,0.45,116600.0,116590.0,0.9742051]
["bitfinex","BTCUSD",1758162921657,0.45,116600.0,116590.0,0.9743051]
["bitfinex","BTCUSD",1758162922297,0.451,116600.0,116590.0,0.9743051]
["bitfinex","BTCUSD",1758162922492,0.002,116600.0,116590.0,1.05957477]
["bitfinex","BTCUSD",1758162922691,0.36632407,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758162922912,0.36632407,116610.0,116600.0,0.96403039]
["bitfinex","BTCUSD",1758162923666,0.36632407,116610.0,116600.0,0.96413039]
["bitfinex","BTCUSD",1758162924325,0.36732407,116610.0,116600.0,0.96413039]
["bitfinex","BTCUSD",1758162925176,0.36832407,116610.0,116600.0,0.96413039]
["bitfinex","BTCUSD",1758162926613,0.02822407,116610.0,116600.0,1.04940006]
["bitfinex","BTCUSD",1758162927275,0.00246824,116610.0,116600.0,1.04940006]
["bitfinex","BTCUSD",1758162927706,0.00146824,116610.0,116600.0,1.04940006]
["bitfinex","BTCUSD",1758162928353,0.00046824,116610.0,116600.0,1.04940006]
["bitfinex","BTCUSD",1758162928568,0.00046824,116610.0,116600.0,0.73138592]
["bitfinex","BTCUSD",1758162928826,0.00046824,116610.0,116600.0,1.04940006]
["bitfinex","BTCUSD",1758162929757,0.00046824,116610.0,116600.0,1.44940006]
["bitfinex","BTCUSD",1758162930183,0.00046824,116610.0,116600.0,1.04940006]
["bitfinex","BTCUSD",1758162930598,0.00046824,116610.0,116600.0,1.44940006]
["bitfinex","BTCUSD",1758162931260,0.00046824,116610.0,116600.0,1.13138592]
["bitfinex","BTCUSD",1758162931481,0.00046824,116610.0,116600.0,1.36413039]
["bitfinex","BTCUSD",1758162931933,0.00046824,116610.0,116600.0,1.04611625]
["bitfinex","BTCUSD",1758162936523,0.00046824,116610.0,116600.0,0.64611625]
["bitfinex","BTCUSD",1758162936952,0.00046824,116610.0,116600.0,1.04611625]
["bitfinex","BTCUSD",1758162937294,0.00046824,116610.0,116600.0,0.64611625]
["bitfinex","BTCUSD",1758162938067,0.00046824,116610.0,116600.0,0.62252625]
["bitfinex","BTCUSD",1758162938233,0.00046824,116610.0,116600.0,0.64612625]
["bitfinex","BTCUSD",1758162943476,0.00046824,116610.0,116600.0,0.96414039]
["bitfinex","BTCUSD",1758162944372,0.00046824,116610.0,116600.0,1.02966096]
["bitfinex","BTCUSD",1758162944588,0.00046824,116610.0,116600.0,0.71164682]
["bitfinex","BTCUSD",1758162944801,0.00046824,116610.0,116600.0,1.02966096]
["bitfinex","BTCUSD",1758162946415,0.00646732,116610.0,116600.0,1.02966096]
["bitfinex","BTCUSD",1758162947721,1.18331747,116610.0,116600.0,0.09274]
["bitfinex","BTCUSD",1758162947943,1.22507213,116610.0,116600.0,0.3605]
["bitfinex","BTCUSD",1758162948422,1.22517213,116610.0,116600.0,0.3605]
["bitfinex","BTCUSD",1758162948659,1.22517213,116610.0,116600.0,0.3604]
["bitfinex","BTCUSD",1758162950145,0.58914385,116610.0,116600.0,0.3604]
["bitfinex","BTCUSD",1758162950415,1.22517213,116610.0,116600.0,0.3604]
["bitfinex","BTCUSD",1758162952398,1.22517213,116610.0,116600.0,0.26776]
["bitfinex","BTCUSD",1758162953635,1.25532403,116610.0,116600.0,0.26776]
["bitfinex","BTCUSD",1758162953813,1.25632403,116610.0,116600.0,0.26776]
["bitfinex","BTCUSD",1758162954672,1.25732403,116610.0,116600.0,0.26776]
["bitfinex","BTCUSD",1758162966036,1.25718331,116610.0,116600.0,0.26776]
["bitfinex","BTCUSD",1758162969568,1.24118575,116610.0,116600.0,0.26776]
["bitfinex","BTCUSD",1758162975644,0.17152658,116600.0,116590.0,0.26786]
["bitfinex","BTCUSD",1758162975828,0.81341322,116600.0,116590.0,0.26786]
["bitfinex","BTCUSD",1758162976002,0.84121322,116600.0,116590.0,0.26786]
["bitfinex","BTCUSD",1758162976425,1.18131322,116600.0,116590.0,0.26786]
["bitfinex","BTCUSD",1758162976600,1.18131322,116600.0,116590.0,0.26776]
["bitfinex","BTCUSD",1758162976790,1.20707418,116600.0,116590.0,0.26776]
["bitfinex","BTCUSD",1758162977403,1.2230956,116600.0,116590.0,0.26776]
["bitfinex","BTCUSD",1758162981080,1.6720956,116600.0,116590.0,0.26776]
["bitfinex","BTCUSD",1758162986545,1.99003938,116600.0,116590.0,0.26776]
["bitfinex","BTCUSD",1758162988221,0.17154129,116590.0,116580.0,0.09274]
["bitfinex","BTCUSD",1758162988446,0.84122793,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162988698,0.84132793,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162989399,0.86709107,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162992072,0.54914729,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162993643,0.54314821,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162994197,0.5491513,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162994397,0.54314821,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162994819,0.54915092,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758162999895,0.23120714,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758163000097,0.8670947,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758163002287,0.23120714,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758163002520,0.54915092,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758163002735,0.54915313,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758163002927,0.54314821,116590.0,116580.0,0.3605]
["bitfinex","BTCUSD",1758163004808,0.54314821,116590.0,116580.0,0.36247]
["bitfinex","BTCUSD",1758163005063,0.51534821,116590.0,116580.0,0.38928]
["bitfinex","BTCUSD",1758163005273,0.52135542,116590.0,116580.0,0.38928]
["bitfinex","BTCUSD",1758163005559,0.52135542,116590.0,116580.0,0.36554]
["bitfinex","BTCUSD",1758163005768,0.52343542,116590.0,116580.0,0.36554]
["bitfinex","BTCUSD",1758163006510,0.52343542,116590.0,116580.0,0.36247]
["bitfinex","BTCUSD",1758163007964,0.54677542,116590.0,116580.0,0.36247]
["bitfinex","BTCUSD",1758163009673,0.51534821,116590.0,116580.0,0.38928]
["bitfinex","BTCUSD",1758163010077,0.48958507,116590.0,116580.0,0.38928]
["bitfinex","BTCUSD",1758163011803,0.51534604,116590.0,116580.0,0.38928]
["bitfinex","BTCUSD",1758163013018,0.36586097,116590.0,116580.0,1.28199324]
["bitfinex","BTCUSD",1758163013267,0.36586097,116590.0,116580.0,0.96404946]
["bitfinex","BTCUSD",1758163014475,0.02586097,116590.0,116580.0,0.96404946]
["bitfinex","BTCUSD",1758163014683,0.02576097,116590.0,116580.0,0.96404946]
["bitfinex","BTCUSD",1758163014916,0.449,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758163015135,0.4491,116600.0,116590.0,0.60353474]
["bitfinex","BTCUSD",1758163015368,0.02585719,116600.0,116590.0,0.60353474]
["bitfinex","BTCUSD",1758163016185,0.02585719,116600.0,116590.0,0.60363474]
["bitfinex","BTCUSD",1758163016368,0.02575719,116600.0,116590.0,0.60363474]
["bitfinex","BTCUSD",1758163023676,0.34056824,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758163023901,0.3663224,116610.0,116600.0,1.21302003]
["bitfinex","BTCUSD",1758163024120,0.3663224,116610.0,116600.0,1.24145003]
["bitfinex","BTCUSD",1758163024950,0.3663224,116610.0,116600.0,1.24155003]
["bitfinex","BTCUSD",1758163027981,0.3663224,116610.0,116600.0,1.27347347]
["bitfinex","BTCUSD",1758163028190,0.0263224,116610.0,116600.0,1.27347347]
["bitfinex","BTCUSD",1758163028397,0.0263224,116610.0,116600.0,1.25016648]
["bitfinex","BTCUSD",1758163029426,0.0263224,116610.0,116600.0,1.2413777]
["bitfinex","BTCUSD",1758163030063,0.0263224,116610.0,116600.0,0.92360625]
["bitfinex","BTCUSD",1758163032230,0.0263224,116610.0,116600.0,0.93213544]
["bitfinex","BTCUSD",1758163033596,0.0263224,116610.0,116600.0,1.24990689]
["bitfinex","BTCUSD",1758163034243,0.0263224,116610.0,116600.0,0.93213544]
["bitfinex","BTCUSD",1758163037739,0.19783427,116610.0,116600.0,0.93213544]
["bitfinex","BTCUSD",1758163042008,0.19783427,116610.0,116600.0,0.92360625]
["bitfinex","BTCUSD",1758163044890,0.19783427,116610.0,116600.0,0.93219047]
["bitfinex","BTCUSD",1758163045354,0.19783427,116610.0,116600.0,0.92360625]
["bitfinex","BTCUSD",1758163045816,0.19783427,116610.0,116600.0,0.75207967]
["bitfinex","BTCUSD",1758163046429,0.19783427,116610.0,116600.0,0.84471967]
["bitfinex","BTCUSD",1758163047272,0.19783427,116610.0,116600.0,1.01624625]
["bitfinex","BTCUSD",1758163049733,0.0263224,116610.0,116600.0,1.06791373]
["bitfinex","BTCUSD",1758163051366,0.0263224,116610.0,116600.0,1.01624625]
["bitfinex","BTCUSD",1758163051509,0.0263224,116610.0,116600.0,1.3340177]
["bitfinex","BTCUSD",1758163051899,0.00056824,116610.0,116600.0,1.41072223]
["bitfinex","BTCUSD",1758163052077,0.00046824,116610.0,116600.0,1.41072223]
["bitfinex","BTCUSD",1758163053524,0.00046824,116610.0,116600.0,1.41172223]
["bitfinex","BTCUSD",1758163053730,0.00046824,116610.0,116600.0,1.8969919]
["bitfinex","BTCUSD",1758163053942,0.00046824,116610.0,116600.0,1.8979919]
["bitfinex","BTCUSD",1758163057157,0.00046824,116610.0,116600.0,2.21576335]
["bitfinex","BTCUSD",1758163057580,0.00046824,116610.0,116600.0,1.8979919]
["bitfinex","BTCUSD",1758163065009,0.00046824,116610.0,116600.0,1.58022045]
["bitfinex","BTCUSD",1758163065235,0.00046824,116610.0,116600.0,1.8979919]
["bitfinex","BTCUSD",1758163067452,0.00046824,116610.0,116600.0,1.58022045]
["bitfinex","BTCUSD",1758163067658,0.00046824,116610.0,116600.0,1.8979919]
["bitfinex","BTCUSD",1758163076137,0.00046824,116610.0,116600.0,1.58022045]
["bitfinex","BTCUSD",1758163076359,0.00046824,116610.0,116600.0,1.8979919]
["bitfinex","BTCUSD",1758163076576,0.00046824,116610.0,116600.0,1.58022045]
["bitfinex","BTCUSD",1758163076789,0.00046824,116610.0,116600.0,1.8979919]
["bitfinex","BTCUSD",1758163081452,0.00046824,116610.0,116600.0,1.82128737]
["bitfinex","BTCUSD",1758163087726,0.00046824,116610.0,116600.0,0.57903967]
["bitfinex","BTCUSD",1758163087956,0.49483368,116610.0,116600.0,0.55274967]
["bitfinex","BTCUSD",1758163088183,0.51850368,116610.0,116600.0,0.81816967]
["bitfinex","BTCUSD",1758163088699,0.51850368,116610.0,116600.0,0.81616967]
["bitfinex","BTCUSD",1758163088928,0.51850368,116610.0,116600.0,0.81816967]
["bitfinex","BTCUSD",1758163089378,0.85850368,116610.0,116600.0,0.81616967]
["bitfinex","BTCUSD",1758163089817,0.88525801,116610.0,116600.0,0.46334]
["bitfinex","BTCUSD",1758163090052,0.88525801,116610.0,116600.0,0.7309]
["bitfinex","BTCUSD",1758163090570,0.88625801,116610.0,116600.0,0.7309]
["bitfinex","BTCUSD",1758163090963,0.88535801,116610.0,116600.0,0.7309]
["bitfinex","BTCUSD",1758163091206,0.88435801,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163091416,0.56651444,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163091607,0.88133801,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163092704,0.88435801,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163092932,0.88435801,116610.0,116600.0,0.7309]
["bitfinex","BTCUSD",1758163094091,0.88435801,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163095546,0.53982444,116610.0,116600.0,0.73617]
["bitfinex","BTCUSD",1758163095760,0.53783444,116610.0,116600.0,0.73617]
["bitfinex","BTCUSD",1758163095978,0.53783444,116610.0,116600.0,1.24954015]
["bitfinex","BTCUSD",1758163096416,0.53783444,116610.0,116600.0,0.93169658]
["bitfinex","BTCUSD",1758163096867,0.53783444,116610.0,116600.0,1.24954015]
["bitfinex","BTCUSD",1758163097288,0.53783444,116610.0,116600.0,0.93169658]
["bitfinex","BTCUSD",1758163097514,0.53883444,116610.0,116600.0,0.93169658]
["bitfinex","BTCUSD",1758163097725,0.53983444,116610.0,116600.0,0.93169658]
["bitfinex","BTCUSD",1758163097910,0.53983444,116610.0,116600.0,0.76017]
["bitfinex","BTCUSD",1758163098416,0.85767801,116610.0,116600.0,0.76017]
["bitfinex","BTCUSD",1758163098837,0.53983444,116610.0,116600.0,0.93169658]
["bitfinex","BTCUSD",1758163099061,0.53983444,116610.0,116600.0,0.76017]
["bitfinex","BTCUSD",1758163099307,0.85966801,116610.0,116600.0,0.73617]
["bitfinex","BTCUSD",1758163099729,0.85966801,116610.0,116600.0,0.7309]
["bitfinex","BTCUSD",1758163099930,0.88635801,116610.0,116600.0,0.7309]
["bitfinex","BTCUSD",1758163100143,0.88635801,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163100352,0.56549444,116610.0,116600.0,0.73295]
["bitfinex","BTCUSD",1758163100559,0.88333801,116610.0,116600.0,0.73617]
["bitfinex","BTCUSD",1758163100967,0.88333801,116610.0,116600.0,0.76017]
["bitfinex","BTCUSD",1758163101173,0.85966801,116610.0,116600.0,0.84543967]
["bitfinex","BTCUSD",1758163101388,0.36832257,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163104099,0.36832257,116610.0,116600.0,1.01696625]
["bitfinex","BTCUSD",1758163104310,0.53983444,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163105545,0.36832257,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163105958,0.36832257,116610.0,116600.0,1.390647]
["bitfinex","BTCUSD",1758163107967,0.36832257,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163108375,0.53983444,116610.0,116600.0,1.01696625]
["bitfinex","BTCUSD",1758163108521,0.53983444,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163109344,0.36832257,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163109541,0.02832257,116610.0,116600.0,1.33480982]
["bitfinex","BTCUSD",1758163109772,0.00256824,116610.0,116600.0,1.7329512]
["bitfinex","BTCUSD",1758163110721,0.00246824,116610.0,116600.0,1.7329512]
["bitfinex","BTCUSD",1758163111654,0.00246824,116610.0,116600.0,2.75079477]
["bitfinex","BTCUSD",1758163111882,0.00246824,116610.0,116600.0,2.51010295]
["bitfinex","BTCUSD",1758163115420,0.00246824,116610.0,116600.0,2.82794652]
["bitfinex","BTCUSD",1758163115859,0.00246824,116610.0,116600.0,2.85818111]
["bitfinex","BTCUSD",1758163116284,0.00146824,116610.0,116600.0,2.85818111]
["bitfinex","BTCUSD",1758163116500,0.00046824,116610.0,116600.0,2.85818111]
["bitfinex","BTCUSD",1758163116713,0.00046824,116610.0,116600.0,2.85918111]
["bitfinex","BTCUSD",1758163117357,0.00046824,116610.0,116600.0,3.22970111]
["bitfinex","BTCUSD",1758163118175,0.00046824,116610.0,116600.0,3.23070111]
["bitfinex","BTCUSD",1758163118384,0.00046824,116610.0,116600.0,3.12331477]
["bitfinex","BTCUSD",1758163121141,0.00046824,116610.0,116600.0,3.23070111]
["bitfinex","BTCUSD",1758163121584,0.00046824,116610.0,116600.0,3.12331477]
["bitfinex","BTCUSD",1758163123757,0.00046824,116610.0,116600.0,3.23070111]
["bitfinex","BTCUSD",1758163125474,0.00046824,116610.0,116600.0,3.12331477]
["bitfinex","BTCUSD",1758163126323,0.00046824,116610.0,116600.0,3.42331477]
["bitfinex","BTCUSD",1758163131840,0.00046824,116610.0,116600.0,3.53070111]
["bitfinex","BTCUSD",1758163132251,0.00046824,116610.0,116600.0,3.54080111]
["bitfinex","BTCUSD",1758163133142,0.00046824,116610.0,116600.0,3.88080111]
["bitfinex","BTCUSD",1758163134249,1e-08,116610.0,116600.0,4.93433182]
["bitfinex","BTCUSD",1758163134686,1e-08,116610.0,116600.0,4.82694548]
["bitfinex","BTCUSD",1758163135078,1e-08,116610.0,116600.0,3.87341477]
["bitfinex","BTCUSD",1758163135441,1e-08,116610.0,116600.0,3.87241477]
["bitfinex","BTCUSD",1758163135644,1e-08,116610.0,116600.0,3.87641477]
["bitfinex","BTCUSD",1758163135842,1e-08,116610.0,116600.0,3.87541477]
["bitfinex","BTCUSD",1758163136251,1e-08,116610.0,116600.0,3.87841477]
["bitfinex","BTCUSD",1758163139385,0.01,116630.0,116620.0,0.47149717]
["bitfinex","BTCUSD",1758163139585,0.01014044,116630.0,116620.0,1.60126456]
["bitfinex","BTCUSD",1758163139797,0.01014044,116630.0,116620.0,1.63025456]
["bitfinex","BTCUSD",1758163140308,0.01014044,116630.0,116620.0,2.03025456]
["bitfinex","BTCUSD",1758163140626,0.01014044,116630.0,116620.0,2.03135456]
["bitfinex","BTCUSD",1758163141037,0.01014044,116630.0,116620.0,2.03335456]
["bitfinex","BTCUSD",1758163142283,0.01014044,116630.0,116620.0,2.09709981]
["bitfinex","BTCUSD",1758163142721,0.01014044,116630.0,116620.0,2.33795247]
["bitfinex","BTCUSD",1758163142940,0.01014044,116630.0,116620.0,2.44573974]
["bitfinex","BTCUSD",1758163144826,0.01014044,116630.0,116620.0,2.47148223]
["bitfinex","BTCUSD",1758163146742,0.01014044,116630.0,116620.0,2.44573974]
["bitfinex","BTCUSD",1758163147952,0.01014044,116630.0,116620.0,1.80970867]
["bitfinex","BTCUSD",1758163153060,0.01014044,116630.0,116620.0,1.90230867]
["bitfinex","BTCUSD",1758163157962,0.01014044,116630.0,116620.0,2.27270867]
["bitfinex","BTCUSD",1758163159514,0.01014044,116630.0,116620.0,1.68768903]
["bitfinex","BTCUSD",1758163159722,0.01014044,116630.0,116620.0,2.1648414]
["bitfinex","BTCUSD",1758163159936,0.01014044,116630.0,116620.0,2.24183464]
["bitfinex","BTCUSD",1758163164455,0.01014044,116630.0,116620.0,2.1648414]
["bitfinex","BTCUSD",1758163167881,0.01014044,116630.0,116620.0,2.24189915]
["bitfinex","BTCUSD",1758163168271,0.01014044,116630.0,116620.0,2.24089915]
["bitfinex","BTCUSD",1758163168470,0.01014044,116630.0,116620.0,2.23989915]
["bitfinex","BTCUSD",1758163168965,0.01014044,116630.0,116620.0,2.24089915]
["bitfinex","BTCUSD",1758163169164,0.01014044,116630.0,116620.0,2.23889915]
["bitfinex","BTCUSD",1758163171113,0.01014044,116630.0,116620.0,2.1618414]
["bitfinex","BTCUSD",1758163171308,0.01014044,116630.0,116620.0,2.1628414]
["bitfinex","BTCUSD",1758163186566,0.01014044,116630.0,116620.0,2.27062867]
["bitfinex","BTCUSD",1758163196234,0.01014044,116630.0,116620.0,2.64102867]
["bitfinex","BTCUSD",1758163200316,0.01014044,116630.0,116620.0,2.24102867]
["bitfinex","BTCUSD",1758163200953,0.01014044,116630.0,116620.0,2.64102867]
["bitfinex","BTCUSD",1758163201174,0.01014044,116630.0,116620.0,2.24102867]
["bitfinex","BTCUSD",1758163201586,0.01014044,116630.0,116620.0,2.24153867]
["bitfinex","BTCUSD",1758163201769,0.01014044,116630.0,116620.0,2.64153867]
["bitfinex","BTCUSD",1758163206021,0.01014044,116630.0,116620.0,2.27113867]
["bitfinex","BTCUSD",1758163209796,0.01014044,116630.0,116620.0,2.58878551]
["bitfinex","BTCUSD",1758163214224,0.01014044,116630.0,116620.0,1.95363903]
["bitfinex","BTCUSD",1758163214434,0.01014044,116630.0,116620.0,2.58878551]
["bitfinex","BTCUSD",1758163215011,0.01014044,116630.0,116620.0,2.90635875]
["bitfinex","BTCUSD",1758163216088,0.01014044,116630.0,116620.0,3.24635875]
["bitfinex","BTCUSD",1758163216298,0.12071749,116670.0,116660.0,0.4890116]
["bitfinex","BTCUSD",1758163216504,0.12283811,116670.0,116660.0,1.37096651]
["bitfinex","BTCUSD",1758163217041,0.12293811,116670.0,116660.0,1.37096651]
["bitfinex","BTCUSD",1758163217250,0.05472238,116670.0,116660.0,1.37096651]
["bitfinex","BTCUSD",1758163217472,0.22614605,116670.0,116660.0,1.37096651]
["bitfinex","BTCUSD",1758163217684,0.22614605,116670.0,116660.0,1.37950293]
["bitfinex","BTCUSD",1758163218103,0.05472238,116670.0,116660.0,1.37960293]
["bitfinex","BTCUSD",1758163219014,0.05572238,116670.0,116660.0,1.37960293]
["bitfinex","BTCUSD",1758163219662,0.02996238,116670.0,116660.0,1.69916617]
["bitfinex","BTCUSD",1758163219889,0.02996238,116670.0,116660.0,1.70214617]
["bitfinex","BTCUSD",1758163220103,0.02996238,116670.0,116660.0,1.72470617]
["bitfinex","BTCUSD",1758163220104,0.02788238,116670.0,116660.0,1.72470617]
["bitfinex","BTCUSD",1758163220309,0.00214062,116670.0,116660.0,1.72470617]
["bitfinex","BTCUSD",1758163220559,0.00314062,116670.0,116660.0,1.72470617]
["bitfinex","BTCUSD",1758163223146,0.00314062,116670.0,116660.0,1.08955969]
["bitfinex","BTCUSD",1758163223330,0.00314062,116670.0,116660.0,1.40713293]
["bitfinex","BTCUSD",1758163223571,0.02868062,116670.0,116660.0,1.06401969]
["bitfinex","BTCUSD",1758163223769,0.02868062,116670.0,116660.0,1.38159293]
["bitfinex","BTCUSD",1758163224619,0.02868062,116670.0,116660.0,1.38457293]
["bitfinex","BTCUSD",1758163225052,0.00314062,116670.0,116660.0,1.38457293]
["bitfinex","BTCUSD",1758163225272,0.00314062,116670.0,116660.0,1.40713293]
["bitfinex","BTCUSD",1758163226142,0.00512062,116670.0,116660.0,1.38457293]
["bitfinex","BTCUSD",1758163226776,0.02868062,116670.0,116660.0,1.38457293]
["bitfinex","BTCUSD",1758163227433,0.02868062,116670.0,116660.0,1.06401969]
["bitfinex","BTCUSD",1758163227566,0.02868062,116670.0,116660.0,1.38159293]
["bitfinex","BTCUSD",1758163230193,0.02868062,116670.0,116660.0,1.06401969]
["bitfinex","BTCUSD",1758163230377,0.02868062,116670.0,116660.0,1.38159293]
["bitfinex","BTCUSD",1758163230594,0.00314062,116670.0,116660.0,1.38457293]
["bitfinex","BTCUSD",1758163231019,0.00512062,116670.0,116660.0,1.40713293]
["bitfinex","BTCUSD",1758163231247,0.00512062,116670.0,116660.0,1.38457293]
["bitfinex","BTCUSD",1758163234117,0.00512062,116670.0,116660.0,1.38159293]
["bitfinex","BTCUSD",1758163235864,0.00512062,116670.0,116660.0,1.38476293]
["bitfinex","BTCUSD",1758163239651,0.00512062,116670.0,116660.0,1.06401969]
["bitfinex","BTCUSD",1758163239804,0.02832062,116670.0,116660.0,1.38159293]
["bitfinex","BTCUSD",1758163240007,0.03140062,116670.0,116660.0,1.38159293]
["bitfinex","BTCUSD",1758163242478,0.03140062,116670.0,116660.0,1.06401969]
["bitfinex","BTCUSD",1758163242703,0.03140062,116670.0,116660.0,1.38008293]
["bitfinex","BTCUSD",1758163243212,0.03140062,116670.0,116660.0,1.38215293]
["bitfinex","BTCUSD",1758163243859,0.03140062,116670.0,116660.0,1.40810293]
["bitfinex","BTCUSD",1758163243860,0.00314062,116670.0,116660.0,1.40810293]
["bitfinex","BTCUSD",1758163244761,0.00314062,116670.0,116660.0,2.00289617]
["bitfinex","BTCUSD",1758163244957,0.00314062,116670.0,116660.0,2.10280474]
["bitfinex","BTCUSD",1758163245429,0.00314062,116670.0,116660.0,2.50280474]
["bitfinex","BTCUSD",1758163245633,0.00214062,116670.0,116660.0,2.42567617]
["bitfinex","BTCUSD",1758163245832,0.00014062,116670.0,116660.0,2.42567617]
["bitfinex","BTCUSD",1758163247275,0.00014062,116670.0,116660.0,2.42667617]
["bitfinex","BTCUSD",1758163249483,0.00014062,116670.0,116660.0,2.4302077]
["bitfinex","BTCUSD",1758163251185,0.00014062,116670.0,116660.0,1.79506122]
["bitfinex","BTCUSD",1758163251359,0.00014062,116670.0,116660.0,2.5072057]
["bitfinex","BTCUSD",1758163251592,0.00014062,116670.0,116660.0,2.50367417]
["bitfinex","BTCUSD",1758163251802,0.00533062,116670.0,116660.0,1.54257769]
["bitfinex","BTCUSD",1758163251968,0.02853062,116670.0,116660.0,1.86015093]
["bitfinex","BTCUSD",1758163252388,0.02853062,116670.0,116660.0,1.85808093]
["bitfinex","BTCUSD",1758163252589,0.02853062,116670.0,116660.0,1.54050769]
["bitfinex","BTCUSD",1758163252783,0.02853062,116670.0,116660.0,1.85808093]
["bitfinex","BTCUSD",1758163254662,0.02853062,116670.0,116660.0,1.78108293]
["bitfinex","BTCUSD",1758163256356,0.02853062,116670.0,116660.0,1.78315293]
["bitfinex","BTCUSD",1758163256559,0.00014062,116670.0,116660.0,2.10389617]
["bitfinex","BTCUSD",1758163256765,0.00014062,116670.0,116660.0,2.12667617]
["bitfinex","BTCUSD",1758163256957,0.00014062,116670.0,116660.0,1.49152969]
["bitfinex","BTCUSD",1758163257159,0.00014062,116670.0,116660.0,2.20367417]
["bitfinex","BTCUSD",1758163261864,0.00014062,116670.0,116660.0,2.50367417]
["bitfinex","BTCUSD",1758163269035,0.00014062,116670.0,116660.0,2.82124741]
["bitfinex","BTCUSD",1758163269243,0.00014062,116670.0,116660.0,2.74424941]
["bitfinex","BTCUSD",1758163269568,0.00014062,116670.0,116660.0,2.85222941]
["bitfinex","BTCUSD",1758163269769,0.00014062,116670.0,116660.0,2.53402149]
["bitfinex","BTCUSD",1758163269969,0.00014062,116670.0,116660.0,2.53745275]
["bitfinex","BTCUSD",1758163272934,0.00014062,116670.0,116660.0,2.90777275]
["bitfinex","BTCUSD",1758163275940,0.00014062,116670.0,116660.0,2.27326095]
["bitfinex","BTCUSD",1758163276150,0.00014062,116670.0,116660.0,2.90777275]
["bitfinex","BTCUSD",1758163286690,0.00014062,116670.0,116660.0,2.27326095]
["bitfinex","BTCUSD",1758163286928,0.00014062,116670.0,116660.0,2.90777275]
["bitfinex","BTCUSD",1758163287518,0.00014062,116670.0,116660.0,2.59051685]
["bitfinex","BTCUSD",1758163295219,0.00014062,116670.0,116660.0,1.89961685]
["bitfinex","BTCUSD",1758163295406,0.00014062,116670.0,116660.0,2.16436685]
["bitfinex","BTCUSD",1758163295537,0.00222062,116670.0,116660.0,2.05959685]
["bitfinex","BTCUSD",1758163295735,0.00222062,116670.0,116660.0,2.48418685]
["bitfinex","BTCUSD",1758163295945,0.00014062,116670.0,116660.0,2.48418685]
["bitfinex","BTCUSD",1758163296148,0.00014062,116670.0,116660.0,2.08418685]
["bitfinex","BTCUSD",1758163296353,0.00014062,116670.0,116660.0,2.19216685]
["bitfinex","BTCUSD",1758163296562,0.00014062,116670.0,116660.0,2.59216685]
["bitfinex","BTCUSD",1758163296757,0.00014062,116670.0,116660.0,2.22184685]
["bitfinex","BTCUSD",1758163298400,0.00014062,116670.0,116660.0,1.90459095]
["bitfinex","BTCUSD",1758163298617,0.00014062,116670.0,116660.0,2.22184685]
["bitfinex","BTCUSD",1758163301012,0.00014062,116670.0,116660.0,1.90459095]
["bitfinex","BTCUSD",1758163301176,0.00014062,116670.0,116660.0,2.22184685]
["bitfinex","BTCUSD",1758163304772,0.00014062,116670.0,116660.0,1.90459095]
["bitfinex","BTCUSD",1758163304999,0.00014062,116670.0,116660.0,2.22184685]
["bitfinex","BTCUSD",1758163305425,0.00014062,116670.0,116660.0,2.53910275]
["bitfinex","BTCUSD",1758163305649,0.00014062,116670.0,116660.0,2.87910275]
["bitfinex","BTCUSD",1758163305829,0.0004,116680.0,116670.0,0.80593547]
["bitfinex","BTCUSD",1758163306066,0.0004,116680.0,116670.0,1.38033189]
["bitfinex","BTCUSD",1758163306247,0.0004,116680.0,116670.0,1.38242189]
["bitfinex","BTCUSD",1758163306447,0.0004,116680.0,116670.0,1.78242189]
["bitfinex","BTCUSD",1758163306653,0.0004,116680.0,116670.0,1.80825376]
["bitfinex","BTCUSD",1758163308990,0.0014,116680.0,116670.0,1.80825376]
["bitfinex","BTCUSD",1758163315891,0.0014,116680.0,116670.0,1.46526599]
["bitfinex","BTCUSD",1758163317316,0.0014,116680.0,116670.0,1.78252189]
["bitfinex","BTCUSD",1758163317858,0.0014,116680.0,116670.0,1.67462481]
["bitfinex","BTCUSD",1758163319524,0.0014,116680.0,116670.0,1.03816301]
["bitfinex","BTCUSD",1758163319840,0.0014,116680.0,116670.0,1.35541891]
["bitfinex","BTCUSD",1758163321443,0.02963,116680.0,116670.0,1.40657385]
["bitfinex","BTCUSD",1758163321801,0.02665,116680.0,116670.0,1.40657385]
["bitfinex","BTCUSD",1758163322002,0.02665,116680.0,116670.0,1.43241385]
["bitfinex","BTCUSD",1758163322441,0.0014,116680.0,116670.0,1.43241385]
["bitfinex","BTCUSD",1758163324451,0.0014,116680.0,116670.0,1.74966975]
["bitfinex","BTCUSD",1758163325951,0.0014,116680.0,116670.0,1.11515795]
["bitfinex","BTCUSD",1758163326215,0.0014,116680.0,116670.0,1.74966975]
["bitfinex","BTCUSD",1758163326430,0.27163587,116700.0,116690.0,0.48865019]
["bitfinex","BTCUSD",1758163326639,0.01186898,116700.0,116690.0,1.00052454]
["bitfinex","BTCUSD",1758163326819,0.01397898,116700.0,116690.0,1.00052454]
["bitfinex","BTCUSD",1758163327066,0.18535858,116700.0,116690.0,0.68336864]
["bitfinex","BTCUSD",1758163327199,0.20978858,116700.0,116690.0,0.68336864]
["bitfinex","BTCUSD",1758163329258,0.21078858,116700.0,116690.0,0.68336864]
["bitfinex","BTCUSD",1758163329620,0.21078858,116700.0,116690.0,1.05360864]
["bitfinex","BTCUSD",1758163330313,0.21078858,116700.0,116690.0,0.88221435]
["bitfinex","BTCUSD",1758163330701,0.52804448,116700.0,116690.0,0.88221435]
["bitfinex","BTCUSD",1758163331423,0.21078858,116700.0,116690.0,0.88221435]
["bitfinex","BTCUSD",1758163331626,0.52804448,116700.0,116690.0,0.88221435]
["bitfinex","BTCUSD",1758163331844,0.52812353,116700.0,116690.0,0.88221435]
["bitfinex","BTCUSD",1758163332970,0.52812353,116700.0,116690.0,0.61417435]
["bitfinex","BTCUSD",1758163333170,0.84545848,116700.0,116690.0,0.73174]
["bitfinex","BTCUSD",1758163333515,0.8711941,116700.0,116690.0,0.73174]
["bitfinex","BTCUSD",1758163334293,1.241346,116700.0,116690.0,0.7317]
["bitfinex","BTCUSD",1758163334638,1.24735909,116700.0,116690.0,0.7317]
["bitfinex","BTCUSD",1758163335770,1.24735909,116700.0,116690.0,0.4629]
["bitfinex","BTCUSD",1758163335972,1.24735909,116700.0,116690.0,0.73178]
["bitfinex","BTCUSD",1758163336598,1.24735909,116700.0,116690.0,0.73168]
["bitfinex","BTCUSD",1758163337931,1.24735909,116700.0,116690.0,0.36144]
["bitfinex","BTCUSD",1758163338406,1.24735222,116700.0,116690.0,0.36144]
["bitfinex","BTCUSD",1758163338859,1.24735064,116700.0,116690.0,0.36144]
["bitfinex","BTCUSD",1758163339843,1.24735064,116700.0,116690.0,0.26888]
["bitfinex","BTCUSD",1758163340053,1.64995526,116700.0,116690.0,0.26888]
["bitfinex","BTCUSD",1758163340276,0.54154619,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758163340471,1.1822178,116690.0,116680.0,0.26894]
["bitfinex","BTCUSD",1758163340736,1.2119578,116690.0,116680.0,0.26894]
["bitfinex","BTCUSD",1758163340957,1.2120578,116690.0,116680.0,0.26894]
["bitfinex","BTCUSD",1758163341138,1.23779907,116690.0,116680.0,0.26894]
["bitfinex","BTCUSD",1758163341438,1.23779907,116690.0,116680.0,0.26884]
["bitfinex","BTCUSD",1758163341683,1.23879907,116690.0,116680.0,0.26884]
["bitfinex","BTCUSD",1758163342213,0.51140898,116680.0,116670.0,0.09266]
["bitfinex","BTCUSD",1758163342432,1.14607888,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163342620,1.17581888,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163343369,1.20166015,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163344594,1.20266015,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163345660,0.56799025,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163345963,1.20266015,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163346607,0.56799025,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163347210,0.8853252,116680.0,116670.0,0.40031335]
["bitfinex","BTCUSD",1758163347869,0.8853252,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163352660,0.56799025,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163352869,0.8853252,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163353868,0.56799025,116680.0,116670.0,0.36146]
["bitfinex","BTCUSD",1758163354105,0.8608952,116680.0,116670.0,0.53288367]
["bitfinex","BTCUSD",1758163354318,0.39361127,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163354783,0.39685127,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163356485,0.56826025,116680.0,116670.0,0.93548829]
["bitfinex","BTCUSD",1758163357449,0.56826025,116680.0,116670.0,0.61815334]
["bitfinex","BTCUSD",1758163358723,0.56826025,116680.0,116670.0,0.44672967]
["bitfinex","BTCUSD",1758163359139,0.56826025,116680.0,116670.0,0.62018334]
["bitfinex","BTCUSD",1758163359348,0.56826025,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163359544,0.56826025,116680.0,116670.0,0.93548829]
["bitfinex","BTCUSD",1758163360337,0.39361127,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163360562,0.39361127,116680.0,116670.0,1.02278796]
["bitfinex","BTCUSD",1758163360786,0.39685127,116680.0,116670.0,1.02278796]
["bitfinex","BTCUSD",1758163362390,0.39685127,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163363836,0.05685127,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163364051,0.03111,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163364243,0.20251898,116680.0,116670.0,0.93548829]
["bitfinex","BTCUSD",1758163365426,0.51985393,116680.0,116670.0,0.44672967]
["bitfinex","BTCUSD",1758163366589,0.51985393,116680.0,116670.0,0.61815334]
["bitfinex","BTCUSD",1758163367726,0.03111,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163368158,0.03111,116680.0,116670.0,0.95688542]
["bitfinex","BTCUSD",1758163368479,0.20251898,116680.0,116670.0,0.95688542]
["bitfinex","BTCUSD",1758163368697,0.20251898,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163369446,0.03111,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163370248,0.20251898,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163371353,0.03111,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163372175,0.05684922,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163373295,0.2282582,116680.0,116670.0,0.93751829]
["bitfinex","BTCUSD",1758163373871,0.2282582,116680.0,116670.0,0.93548829]
["bitfinex","BTCUSD",1758163376168,0.2282582,116680.0,116670.0,0.61815334]
["bitfinex","BTCUSD",1758163376356,0.2282582,116680.0,116670.0,0.93548829]
["bitfinex","BTCUSD",1758163377304,0.2282582,116680.0,116670.0,0.61815334]
["bitfinex","BTCUSD",1758163378278,0.2282582,116680.0,116670.0,0.98851334]
["bitfinex","BTCUSD",1758163378894,0.54559315,116680.0,116670.0,0.81708967]
["bitfinex","BTCUSD",1758163387934,0.2282582,116680.0,116670.0,0.81708967]
["bitfinex","BTCUSD",1758163388199,0.54559315,116680.0,116670.0,0.81708967]
["bitfinex","BTCUSD",1758163390424,0.54559315,116680.0,116670.0,0.81692827]
["bitfinex","BTCUSD",1758163391780,0.2282582,116680.0,116670.0,0.81692827]
["bitfinex","BTCUSD",1758163392219,0.2282582,116680.0,116670.0,0.81702827]
["bitfinex","BTCUSD",1758163397578,0.2282582,116680.0,116670.0,0.44666827]
["bitfinex","BTCUSD",1758163408648,0.54569307,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163409662,0.55170947,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163413546,0.2342746,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163413754,0.55170947,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163413937,0.2342746,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163414152,0.55170947,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163425044,0.89170947,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163429370,0.92186137,116680.0,116670.0,0.3613986]
["bitfinex","BTCUSD",1758163429993,0.6044265,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163430196,0.92186137,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163435461,0.6044265,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163435664,0.92186137,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163440306,0.6044265,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163440509,0.92186137,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163441491,0.6044265,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163441697,0.92186137,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163446793,0.91584497,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163447028,0.92186178,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163447460,0.60442691,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163447843,0.92186178,116680.0,116670.0,0.3612986]
["bitfinex","BTCUSD",1758163452541,0.92186178,116680.0,116670.0,0.76600314]
["bitfinex","BTCUSD",1758163452542,0.37285603,116680.0,116670.0,0.76600314]
["bitfinex","BTCUSD",1758163452800,0.02683922,116680.0,116670.0,1.04875648]
["bitfinex","BTCUSD",1758163453047,0.36683922,116680.0,116670.0,1.04875648]
["bitfinex","BTCUSD",1758163453770,0.36683922,116680.0,116670.0,0.96348681]
["bitfinex","BTCUSD",1758163453987,0.02683922,116680.0,116670.0,0.96340579]
["bitfinex","BTCUSD",1758163454328,0.02683922,116680.0,116670.0,0.96350579]
["bitfinex","BTCUSD",1758163457452,0.34419307,116680.0,116670.0,0.64615194]
["bitfinex","BTCUSD",1758163458207,0.02683922,116680.0,116670.0,0.64615194]
["bitfinex","BTCUSD",1758163458414,0.0011,116680.0,116670.0,0.73142161]
["bitfinex","BTCUSD",1758163458870,0.0011,116680.0,116670.0,0.80842655]
["bitfinex","BTCUSD",1758163459093,0.001,116680.0,116670.0,0.80842655]
["bitfinex","BTCUSD",1758163459316,0.001,116680.0,116670.0,0.73142161]
["bitfinex","BTCUSD",1758163459769,0.02583562,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758163460035,0.02583562,116690.0,116680.0,0.34194832]
["bitfinex","BTCUSD",1758163460186,0.02583562,116690.0,116680.0,0.37000832]
["bitfinex","BTCUSD",1758163461591,0.02683562,116690.0,116680.0,0.37010832]
["bitfinex","BTCUSD",1758163467097,0.02583562,116690.0,116680.0,0.37010832]
["bitfinex","BTCUSD",1758163483096,0.02583562,116690.0,116680.0,0.74038832]
["bitfinex","BTCUSD",1758163486633,0.34320315,116690.0,116680.0,0.74038832]
["bitfinex","BTCUSD",1758163488058,0.34320315,116690.0,116680.0,0.83294832]
["bitfinex","BTCUSD",1758163491249,0.02583562,116690.0,116680.0,0.83294832]
["bitfinex","BTCUSD",1758163492011,0.0001,116690.0,116680.0,0.83294832]
["bitfinex","BTCUSD",1758163495387,0.0001,116690.0,116680.0,0.90995326]
["bitfinex","BTCUSD",1758163508229,0.79220198,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758163508389,0.47495495,116700.0,116690.0,0.61172363]
["bitfinex","BTCUSD",1758163508556,0.79232248,116700.0,116690.0,0.63830363]
["bitfinex","BTCUSD",1758163508989,0.47495495,116700.0,116690.0,0.63830363]
["bitfinex","BTCUSD",1758163509440,0.47595495,116700.0,116690.0,0.63830363]
["bitfinex","BTCUSD",1758163509654,0.4502205,116700.0,116690.0,0.63840363]
["bitfinex","BTCUSD",1758163509872,0.4512205,116700.0,116690.0,0.63840363]
["bitfinex","BTCUSD",1758163512226,0.0022205,116700.0,116690.0,0.63840363]
["bitfinex","BTCUSD",1758163513784,0.0022205,116700.0,116690.0,0.71540857]
["bitfinex","BTCUSD",1758163517135,0.0022205,116700.0,116690.0,1.11540857]
["bitfinex","BTCUSD",1758163519153,0.0021205,116700.0,116690.0,1.33840363]
["bitfinex","BTCUSD",1758163520175,0.0011205,116700.0,116690.0,1.33840363]
["bitfinex","BTCUSD",1758163520511,0.0011205,116700.0,116690.0,1.33940363]
["bitfinex","BTCUSD",1758163520723,0.0001205,116700.0,116690.0,1.33940363]
["bitfinex","BTCUSD",1758163523329,0.0001205,116700.0,116690.0,1.41634498]
["bitfinex","BTCUSD",1758163530423,0.0001205,116700.0,116690.0,1.01634498]
["bitfinex","BTCUSD",1758163533151,0.0001205,116700.0,116690.0,1.41634498]
["bitfinex","BTCUSD",1758163540660,0.0001205,116700.0,116690.0,1.33940363]
["bitfinex","BTCUSD",1758163545403,0.0001205,116700.0,116690.0,1.44730071]
["bitfinex","BTCUSD",1758163547314,0.0001205,116700.0,116690.0,1.53982071]
["bitfinex","BTCUSD",1758163550499,0.0001205,116700.0,116690.0,0.97218071]
["bitfinex","BTCUSD",1758163550648,0.0021405,116700.0,116690.0,0.81632071]
["bitfinex","BTCUSD",1758163550831,0.0021405,116700.0,116690.0,0.83614071]
["bitfinex","BTCUSD",1758163551055,0.0001205,116700.0,116690.0,0.83922071]
["bitfinex","BTCUSD",1758163551476,0.0001205,116700.0,116690.0,0.73132363]
["bitfinex","BTCUSD",1758163553375,0.0001205,116700.0,116690.0,1.13132363]
["bitfinex","BTCUSD",1758163560728,0.0022405,116700.0,116690.0,1.13132363]
["bitfinex","BTCUSD",1758163561172,0.0001205,116700.0,116690.0,1.13132363]
["bitfinex","BTCUSD",1758163561616,0.0022405,116700.0,116690.0,0.43770363]
["bitfinex","BTCUSD",1758163561811,0.0296805,116700.0,116690.0,0.78019541]
["bitfinex","BTCUSD",1758163562607,0.05541272,116700.0,116690.0,0.78019541]
["bitfinex","BTCUSD",1758163562801,0.05541272,116700.0,116690.0,0.77919541]
["bitfinex","BTCUSD",1758163563463,0.05551272,116700.0,116690.0,0.77919541]
["bitfinex","BTCUSD",1758163565589,0.05551272,116700.0,116690.0,1.17919541]
["bitfinex","BTCUSD",1758163566355,0.02595272,116700.0,116690.0,1.20922541]
["bitfinex","BTCUSD",1758163568158,0.02595272,116700.0,116690.0,1.21798202]
["bitfinex","BTCUSD",1758163573003,0.02595272,116700.0,116690.0,0.81798202]
["bitfinex","BTCUSD",1758163575747,0.02595272,116700.0,116690.0,1.21798202]
["bitfinex","BTCUSD",1758163576182,0.02595272,116700.0,116690.0,1.58818202]
["bitfinex","BTCUSD",1758163581770,0.02595272,116700.0,116690.0,1.18818202]
["bitfinex","BTCUSD",1758163585569,0.02595272,116700.0,116690.0,1.58818202]
["bitfinex","BTCUSD",1758163590290,0.02595272,116700.0,116690.0,1.56337202]
["bitfinex","BTCUSD",1758163591153,0.02595272,116700.0,116690.0,1.58818202]
["bitfinex","BTCUSD",1758163593323,0.02595272,116700.0,116690.0,1.57942541]
["bitfinex","BTCUSD",1758163594984,0.0002205,116700.0,116690.0,1.57942541]
["bitfinex","BTCUSD",1758163595923,0.0002205,116700.0,116690.0,1.58797024]
["bitfinex","BTCUSD",1758163603567,0.02595272,116700.0,116690.0,1.58797024]
["bitfinex","BTCUSD",1758163607437,0.0023405,116700.0,116690.0,1.58797024]
["bitfinex","BTCUSD",1758163608799,0.0023405,116700.0,116690.0,1.56316024]
["bitfinex","BTCUSD",1758163610637,0.0002205,116700.0,116690.0,1.56316024]
["bitfinex","BTCUSD",1758163611876,0.0002205,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163612090,0.0002205,116700.0,116690.0,1.56315207]
["bitfinex","BTCUSD",1758163612248,0.0002205,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163612674,0.02595272,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163613972,0.02807272,116700.0,116690.0,1.57870541]
["bitfinex","BTCUSD",1758163615432,0.05153272,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163615831,0.02807272,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163616695,0.02807272,116700.0,116690.0,1.57870541]
["bitfinex","BTCUSD",1758163617085,0.02807272,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163621138,0.02595272,116700.0,116690.0,1.55461541]
["bitfinex","BTCUSD",1758163621348,0.02595272,116700.0,116690.0,1.57804541]
["bitfinex","BTCUSD",1758163625319,0.0002205,116700.0,116690.0,1.87804541]
["bitfinex","BTCUSD",1758163626214,0.0002205,116700.0,116690.0,1.90377536]
["bitfinex","BTCUSD",1758163633045,0.0002205,116700.0,116690.0,1.50377536]
["bitfinex","BTCUSD",1758163634752,0.0001205,116700.0,116690.0,1.42669358]
["bitfinex","BTCUSD",1758163634967,0.0001205,116700.0,116690.0,1.53459066]
["bitfinex","BTCUSD",1758163635830,0.0001205,116700.0,116690.0,1.42669358]
["bitfinex","BTCUSD",1758163638556,0.0001205,116700.0,116690.0,1.53459066]
["bitfinex","BTCUSD",1758163639335,0.0001205,116700.0,116690.0,1.93459066]
["bitfinex","BTCUSD",1758163639695,0.0001205,116700.0,116690.0,1.82669358]
["bitfinex","BTCUSD",1758163641773,0.0001205,116700.0,116690.0,1.93459066]
["bitfinex","BTCUSD",1758163645843,0.0001205,116700.0,116690.0,1.82669358]
["bitfinex","BTCUSD",1758163647317,0.0021405,116700.0,116690.0,1.58021593]
["bitfinex","BTCUSD",1758163647717,0.0021405,116700.0,116690.0,1.60455593]
["bitfinex","BTCUSD",1758163647918,0.0001205,116700.0,116690.0,1.60455593]
["bitfinex","BTCUSD",1758163652453,0.0001205,116700.0,116690.0,1.52760358]
["bitfinex","BTCUSD",1758163661328,0.0001205,116700.0,116690.0,1.52649358]
["bitfinex","BTCUSD",1758163666334,0.0022305,116700.0,116690.0,1.50005358]
["bitfinex","BTCUSD",1758163666560,0.0022305,116700.0,116690.0,1.47727363]
["bitfinex","BTCUSD",1758163666775,0.0022305,116700.0,116690.0,1.47715363]
["bitfinex","BTCUSD",1758163666986,0.0001205,116700.0,116690.0,1.47715363]
["bitfinex","BTCUSD",1758163667207,0.0001205,116700.0,116690.0,1.50038363]
["bitfinex","BTCUSD",1758163690452,0.0001205,116700.0,116690.0,1.80038363]
["bitfinex","BTCUSD",1758163718456,0.0001205,116700.0,116690.0,1.90828071]
["bitfinex","BTCUSD",1758163733693,0.0001205,116700.0,116690.0,1.93401063]
["bitfinex","BTCUSD",1758163765183,0.0005,116710.0,116690.0,2.57401063]
["bitfinex","BTCUSD",1758163765401,0.0005,116710.0,116700.0,0.55084927]
["bitfinex","BTCUSD",1758163765617,0.0005,116710.0,116700.0,0.71076119]
["bitfinex","BTCUSD",1758163765812,0.0005,116710.0,116700.0,0.71274119]
["bitfinex","BTCUSD",1758163766020,0.0005,116710.0,116700.0,1.1384673]
["bitfinex","BTCUSD",1758163766281,0.0005,116710.0,116700.0,1.1385673]
["bitfinex","BTCUSD",1758163767071,0.0005,116710.0,116700.0,1.1405673]
["bitfinex","BTCUSD",1758163767406,0.0004,116710.0,116700.0,1.1405673]
["bitfinex","BTCUSD",1758163767820,0.0004,116710.0,116700.0,1.20604334]
["bitfinex","BTCUSD",1758163767995,0.0004,116710.0,116700.0,1.20704334]
["bitfinex","BTCUSD",1758163770636,0.0004,116710.0,116700.0,1.09914626]
["bitfinex","BTCUSD",1758163774540,0.0004,116710.0,116700.0,1.10757654]
["bitfinex","BTCUSD",1758163779192,0.0004,116710.0,116700.0,1.47773654]
["bitfinex","BTCUSD",1758163782825,0.0004,116710.0,116700.0,1.58563362]
["bitfinex","BTCUSD",1758163798426,0.0004,116710.0,116700.0,1.67815362]
["bitfinex","BTCUSD",1758163799279,0.0004,116710.0,116700.0,1.91025654]
["bitfinex","BTCUSD",1758163799280,1e-08,116710.0,116700.0,1.91025654]
["bitfinex","BTCUSD",1758163799492,0.0105,116730.0,116720.0,0.47135023]
["bitfinex","BTCUSD",1758163799696,0.0105,116730.0,116720.0,0.88801018]
["bitfinex","BTCUSD",1758163799949,0.0104,116730.0,116720.0,0.89001018]
["bitfinex","BTCUSD",1758163800160,0.0104,116730.0,116720.0,1.31618018]
["bitfinex","BTCUSD",1758163800610,0.0104,116730.0,116720.0,1.42405396]
["bitfinex","BTCUSD",1758163801747,0.0104,116730.0,116720.0,1.42415396]
["bitfinex","BTCUSD",1758163802168,0.0104,116730.0,116720.0,1.43455396]
["bitfinex","BTCUSD",1758163804081,0.0104,116730.0,116720.0,1.80567396]
["bitfinex","BTCUSD",1758163806249,0.0104,116730.0,116720.0,1.80767396]
["bitfinex","BTCUSD",1758163810560,0.0104,116730.0,116720.0,1.69980018]
["bitfinex","BTCUSD",1758163813356,0.0104,116730.0,116720.0,1.80767396]
["bitfinex","BTCUSD",1758163816447,0.0104,116730.0,116720.0,2.14767396]
["bitfinex","BTCUSD",1758163825002,0.0104,116730.0,116720.0,2.24019396]
["bitfinex","BTCUSD",1758163829174,0.009115,116730.0,116720.0,2.24019396]
["bitfinex","BTCUSD",1758163829568,0.009115,116730.0,116720.0,2.13232018]
["bitfinex","BTCUSD",1758163829715,0.009115,116730.0,116720.0,2.50240018]
["bitfinex","BTCUSD",1758163836175,0.0004,116750.0,116740.0,0.47132088]
["bitfinex","BTCUSD",1758163836426,0.009115,116790.0,116770.0,0.00856384]
["bitfinex","BTCUSD",1758163836673,0.0004,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758163836895,0.0004,116800.0,116790.0,0.8601957]
["bitfinex","BTCUSD",1758163836896,0.00052052,116800.0,116790.0,0.8601957]
["bitfinex","BTCUSD",1758163837123,0.00052052,116800.0,116790.0,0.8868357]
["bitfinex","BTCUSD",1758163837341,0.00052052,116800.0,116790.0,0.90783509]
["bitfinex","BTCUSD",1758163837562,0.00052052,116800.0,116790.0,1.06968568]
["bitfinex","BTCUSD",1758163837787,0.00052052,116800.0,116790.0,0.96221751]
["bitfinex","BTCUSD",1758163838009,0.00052052,116800.0,116790.0,1.02786076]
["bitfinex","BTCUSD",1758163838195,0.00052052,116800.0,116790.0,1.03128791]
["bitfinex","BTCUSD",1758163838465,0.00052052,116800.0,116790.0,1.37128791]
["bitfinex","BTCUSD",1758163838675,0.00052052,116800.0,116790.0,1.30347042]
["bitfinex","BTCUSD",1758163838900,0.00052052,116800.0,116790.0,1.41093859]
["bitfinex","BTCUSD",1758163839515,0.00052052,116800.0,116790.0,1.48730794]
["bitfinex","BTCUSD",1758163839664,0.00052052,116800.0,116790.0,1.37983977]
["bitfinex","BTCUSD",1758163840071,0.00052052,116800.0,116790.0,1.38083977]
["bitfinex","BTCUSD",1758163840284,0.00052052,116800.0,116790.0,1.78083977]
["bitfinex","BTCUSD",1758163841595,0.00052052,116800.0,116790.0,1.70447042]
["bitfinex","BTCUSD",1758163850969,0.00052052,116800.0,116790.0,1.49515042]
["bitfinex","BTCUSD",1758163851181,0.00052052,116800.0,116790.0,1.76203042]
["bitfinex","BTCUSD",1758163852955,0.00052052,116800.0,116790.0,1.75860327]
["bitfinex","BTCUSD",1758163854309,0.0004,116810.0,116800.0,1.11123287]
["bitfinex","BTCUSD",1758163854522,0.0004468,116810.0,116800.0,1.54865221]
["bitfinex","BTCUSD",1758163854734,0.0004468,116810.0,116800.0,1.57747221]
["bitfinex","BTCUSD",1758163854952,0.0004468,116810.0,116800.0,1.97747221]
["bitfinex","BTCUSD",1758163855785,0.0004468,116810.0,116800.0,2.06991221]
["bitfinex","BTCUSD",1758163857568,0.0004468,116810.0,116800.0,2.07091221]
["bitfinex","BTCUSD",1758163858214,0.0004468,116810.0,116800.0,2.07191221]
["bitfinex","BTCUSD",1758163858427,0.0004468,116810.0,116800.0,2.07091221]
["bitfinex","BTCUSD",1758163858633,0.0004468,116810.0,116800.0,2.07391221]
["bitfinex","BTCUSD",1758163858865,0.0004468,116810.0,116800.0,2.07291221]
["bitfinex","BTCUSD",1758163859075,0.0004468,116810.0,116800.0,2.07491221]
["bitfinex","BTCUSD",1758163860459,0.0004468,116810.0,116800.0,2.44475221]
["bitfinex","BTCUSD",1758163864352,0.00643555,116810.0,116800.0,2.44475221]
["bitfinex","BTCUSD",1758163864562,0.0004468,116810.0,116800.0,2.44475221]
["bitfinex","BTCUSD",1758163865565,0.00644475,116810.0,116800.0,2.44475221]
["bitfinex","BTCUSD",1758163865776,0.00644475,116810.0,116800.0,2.44471221]
["bitfinex","BTCUSD",1758163866291,0.02247846,116810.0,116800.0,2.44471221]
["bitfinex","BTCUSD",1758163866493,0.02247846,116810.0,116800.0,2.52108156]
["bitfinex","BTCUSD",1758163867473,0.02247846,116810.0,116800.0,2.44471221]
["bitfinex","BTCUSD",1758163868420,0.02247846,116810.0,116800.0,2.52143894]
["bitfinex","BTCUSD",1758163868666,0.02247846,116810.0,116800.0,2.44471221]
["bitfinex","BTCUSD",1758163868875,0.02247846,116810.0,116800.0,2.17787221]
["bitfinex","BTCUSD",1758163869085,0.02247846,116810.0,116800.0,2.44467221]
["bitfinex","BTCUSD",1758163870393,0.02248956,116810.0,116800.0,2.44467221]
["bitfinex","BTCUSD",1758163871047,0.02248963,116810.0,116800.0,2.44467221]
["bitfinex","BTCUSD",1758163872671,0.02248963,116810.0,116800.0,1.87787221]
["bitfinex","BTCUSD",1758163872896,0.02765963,116810.0,116800.0,1.58794336]
["bitfinex","BTCUSD",1758163873156,0.05080963,116810.0,116800.0,1.85474336]
["bitfinex","BTCUSD",1758163873585,0.04760963,116810.0,116800.0,1.85474336]
["bitfinex","BTCUSD",1758163873787,0.04760963,116810.0,116800.0,1.77797221]
["bitfinex","BTCUSD",1758163874005,0.04760963,116810.0,116800.0,1.80418221]
["bitfinex","BTCUSD",1758163874463,0.04760963,116810.0,116800.0,1.80218221]
["bitfinex","BTCUSD",1758163874676,0.04760963,116810.0,116800.0,1.80018221]
["bitfinex","BTCUSD",1758163875105,0.04760963,116810.0,116800.0,1.80118221]
["bitfinex","BTCUSD",1758163875321,0.04760963,116810.0,116800.0,1.77816221]
["bitfinex","BTCUSD",1758163876233,0.02445963,116810.0,116800.0,1.77497221]
["bitfinex","BTCUSD",1758163876451,0.53897696,116810.0,116800.0,0.63491934]
["bitfinex","BTCUSD",1758163876667,0.54767591,116810.0,116800.0,0.81644967]
["bitfinex","BTCUSD",1758163876874,0.54769498,116810.0,116800.0,0.81644967]
["bitfinex","BTCUSD",1758163877311,0.54769498,116810.0,116800.0,0.81544967]
["bitfinex","BTCUSD",1758163877538,0.54779498,116810.0,116800.0,0.54864967]
["bitfinex","BTCUSD",1758163877749,0.54779498,116810.0,116800.0,0.81444967]
["bitfinex","BTCUSD",1758163877960,0.54879498,116810.0,116800.0,0.81444967]
["bitfinex","BTCUSD",1758163878383,0.2318374,116810.0,116800.0,0.81444967]
["bitfinex","BTCUSD",1758163878824,0.54779498,116810.0,116800.0,0.81444967]
["bitfinex","BTCUSD",1758163879043,0.55079498,116810.0,116800.0,0.89971934]
["bitfinex","BTCUSD",1758163879873,0.55057626,116810.0,116800.0,0.89971934]
["bitfinex","BTCUSD",1758163880508,0.54957626,116810.0,116800.0,0.89971934]
["bitfinex","BTCUSD",1758163880724,0.55057626,116810.0,116800.0,0.89971934]
["bitfinex","BTCUSD",1758163881695,0.55057626,116810.0,116800.0,1.07095221]
["bitfinex","BTCUSD",1758163882598,0.54187731,116810.0,116800.0,1.07095221]
["bitfinex","BTCUSD",1758163882822,0.55030958,116810.0,116800.0,1.07095221]
["bitfinex","BTCUSD",1758163883571,0.05392024,116810.0,116800.0,1.07095221]
["bitfinex","BTCUSD",1758163884233,0.05392024,116810.0,116800.0,1.07297221]
["bitfinex","BTCUSD",1758163884442,0.04790567,116810.0,116800.0,1.07095221]
["bitfinex","BTCUSD",1758163885004,0.04690567,116810.0,116800.0,1.07095221]
["bitfinex","BTCUSD",1758163885227,0.53486274,116810.0,116800.0,0.89971934]
["bitfinex","BTCUSD",1758163885430,0.54185948,116810.0,116800.0,0.98572254]
["bitfinex","BTCUSD",1758163885790,0.53985948,116810.0,116800.0,0.98600254]
["bitfinex","BTCUSD",1758163886009,0.02458241,116810.0,116800.0,0.98600254]
["bitfinex","BTCUSD",1758163886228,0.0025468,116810.0,116800.0,1.31423254]
["bitfinex","BTCUSD",1758163886436,0.0025468,116810.0,116800.0,1.71423254]
["bitfinex","BTCUSD",1758163886643,0.0025468,116810.0,116800.0,1.79950221]
["bitfinex","BTCUSD",1758163887027,0.0015468,116810.0,116800.0,1.39950221]
["bitfinex","BTCUSD",1758163887465,0.0004468,116810.0,116800.0,1.39950221]
["bitfinex","BTCUSD",1758163887684,0.0004468,116810.0,116800.0,1.40050221]
["bitfinex","BTCUSD",1758163887901,1e-08,116810.0,116800.0,2.12063532]
["bitfinex","BTCUSD",1758163888122,1e-08,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1758163888371,1e-08,116820.0,116810.0,0.75821342]
["bitfinex","BTCUSD",1758163888589,0.00010001,116820.0,116810.0,1.18442342]
["bitfinex","BTCUSD",1758163888806,0.00010001,116820.0,116810.0,1.18644342]
["bitfinex","BTCUSD",1758163889726,0.00010001,116820.0,116810.0,1.18654342]
["bitfinex","BTCUSD",1758163890284,1e-08,116820.0,116810.0,1.18654342]
["bitfinex","BTCUSD",1758163891397,1e-08,116820.0,116810.0,1.18754342]
["bitfinex","BTCUSD",1758163891609,1e-08,116820.0,116810.0,1.18854342]
["bitfinex","BTCUSD",1758163892246,1e-08,116820.0,116810.0,1.45670342]
["bitfinex","BTCUSD",1758163892676,1e-08,116820.0,116810.0,1.45970342]
["bitfinex","BTCUSD",1758163892880,1e-08,116820.0,116810.0,1.82854342]
["bitfinex","BTCUSD",1758163893307,1e-08,116820.0,116810.0,1.83054342]
["bitfinex","BTCUSD",1758163895638,1e-08,116820.0,116810.0,1.75408755]
["bitfinex","BTCUSD",1758163901357,1e-08,116820.0,116810.0,1.83044341]
["bitfinex","BTCUSD",1758163901780,1e-08,116820.0,116810.0,1.19244341]
["bitfinex","BTCUSD",1758163907240,0.0004,116850.0,116840.0,0.47117425]
["bitfinex","BTCUSD",1758163907479,0.00054046,116850.0,116840.0,0.91015359]
["bitfinex","BTCUSD",1758163907695,0.00054046,116850.0,116840.0,0.93902359]
["bitfinex","BTCUSD",1758163907927,0.00054046,116850.0,116840.0,1.33902359]
["bitfinex","BTCUSD",1758163908354,0.00054046,116850.0,116840.0,0.93912359]
["bitfinex","BTCUSD",1758163908796,0.00054046,116850.0,116840.0,1.33912359]
["bitfinex","BTCUSD",1758163909452,0.00154046,116850.0,116840.0,1.33912359]
["bitfinex","BTCUSD",1758163909675,0.00254046,116850.0,116840.0,1.33912359]
["bitfinex","BTCUSD",1758163910474,0.03193046,116850.0,116840.0,1.01065359]
["bitfinex","BTCUSD",1758163910906,0.03093046,116850.0,116840.0,1.01065359]
["bitfinex","BTCUSD",1758163911086,0.02675046,116850.0,116840.0,1.01065359]
["bitfinex","BTCUSD",1758163911397,0.02675046,116850.0,116840.0,1.01281359]
["bitfinex","BTCUSD",1758163911398,0.02478046,116850.0,116840.0,1.01281359]
["bitfinex","BTCUSD",1758163911853,0.02578046,116850.0,116840.0,1.01281359]
["bitfinex","BTCUSD",1758163912080,0.00154046,116850.0,116840.0,1.01281359]
["bitfinex","BTCUSD",1758163913115,0.00254046,116850.0,116840.0,1.01281359]
["bitfinex","BTCUSD",1758163914286,0.00254046,116850.0,116840.0,1.01602359]
["bitfinex","BTCUSD",1758163915119,0.00154046,116850.0,116840.0,1.01602359]
["bitfinex","BTCUSD",1758163915942,0.00154046,116850.0,116840.0,1.01281359]
["bitfinex","BTCUSD",1758163916199,0.00154046,116850.0,116840.0,1.01602359]
["bitfinex","BTCUSD",1758163916429,0.00154046,116850.0,116840.0,1.08911836]
["bitfinex","BTCUSD",1758163916871,0.00154046,116850.0,116840.0,1.09232836]
["bitfinex","BTCUSD",1758163917641,0.00254046,116850.0,116840.0,1.09232836]
["bitfinex","BTCUSD",1758163918486,0.00254046,116850.0,116840.0,1.08911836]
["bitfinex","BTCUSD",1758163918903,0.00254046,116850.0,116840.0,1.09232836]
["bitfinex","BTCUSD",1758163919924,0.00254046,116850.0,116840.0,1.08911836]
["bitfinex","BTCUSD",1758163920345,0.00254046,116850.0,116840.0,0.81811836]
["bitfinex","BTCUSD",1758163920346,0.03081046,116850.0,116840.0,0.81811836]
["bitfinex","BTCUSD",1758163920560,0.03081046,116850.0,116840.0,1.08679836]
["bitfinex","BTCUSD",1758163921006,0.03681845,116850.0,116840.0,1.08679836]
["bitfinex","BTCUSD",1758163921222,0.03681845,116850.0,116840.0,1.01049359]
["bitfinex","BTCUSD",1758163922080,0.03681845,116850.0,116840.0,1.01260359]
["bitfinex","BTCUSD",1758163922302,0.03681845,116850.0,116840.0,1.01049359]
["bitfinex","BTCUSD",1758163926170,0.03681845,116850.0,116840.0,1.01248359]
["bitfinex","BTCUSD",1758163926336,0.03379845,116850.0,116840.0,1.01248359]
["bitfinex","BTCUSD",1758163926569,0.03379845,116850.0,116840.0,1.01236359]
["bitfinex","BTCUSD",1758163926776,0.03674845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163926952,0.03379845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163927364,0.03674845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163929157,0.03379845,116850.0,116840.0,1.01236359]
["bitfinex","BTCUSD",1758163929842,0.03674845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163930614,0.03379845,116850.0,116840.0,1.01236359]
["bitfinex","BTCUSD",1758163930823,0.01347845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163931028,0.03819845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163931233,0.03524845,116850.0,116840.0,1.01236359]
["bitfinex","BTCUSD",1758163931877,0.03819845,116850.0,116840.0,1.01037359]
["bitfinex","BTCUSD",1758163932292,0.03819845,116850.0,116840.0,1.38013359]
["bitfinex","BTCUSD",1758163932911,0.03819845,116850.0,116840.0,1.38212359]
["bitfinex","BTCUSD",1758163933349,0.01052845,116850.0,116840.0,1.38212359]
["bitfinex","BTCUSD",1758163933573,0.03524845,116850.0,116840.0,1.38507359]
["bitfinex","BTCUSD",1758163933775,0.01052845,116850.0,116840.0,1.40945359]
["bitfinex","BTCUSD",1758163934647,0.01052845,116850.0,116840.0,1.38507359]
["bitfinex","BTCUSD",1758163934855,0.03524845,116850.0,116840.0,1.75842836]
["bitfinex","BTCUSD",1758163935945,0.03819845,116850.0,116840.0,1.75842836]
["bitfinex","BTCUSD",1758163936367,0.03524845,116850.0,116840.0,1.75842836]
["bitfinex","BTCUSD",1758163937047,0.00854845,116850.0,116840.0,1.36137836]
["bitfinex","BTCUSD",1758163937256,0.00854845,116850.0,116840.0,1.38575836]
["bitfinex","BTCUSD",1758163937460,0.00854845,116850.0,116840.0,1.78575836]
["bitfinex","BTCUSD",1758163938363,0.00754845,116850.0,116840.0,1.76137836]
["bitfinex","BTCUSD",1758163938571,0.00654845,116850.0,116840.0,1.78575836]
["bitfinex","BTCUSD",1758163939197,0.00654845,116850.0,116840.0,1.81692176]
["bitfinex","BTCUSD",1758163939422,0.00054046,116850.0,116840.0,1.81692176]
["bitfinex","BTCUSD",1758163940470,0.00054046,116850.0,116840.0,1.81792176]
["bitfinex","BTCUSD",1758163940696,0.00054046,116850.0,116840.0,2.15792176]
["bitfinex","BTCUSD",1758163941122,0.00054046,116850.0,116840.0,2.15892176]
["bitfinex","BTCUSD",1758163941994,0.0004,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758163942205,0.0004,116860.0,116850.0,1.01391568]
["bitfinex","BTCUSD",1758163942417,0.0004,116860.0,116850.0,1.04323568]
["bitfinex","BTCUSD",1758163942632,0.0004,116860.0,116850.0,1.44323568]
["bitfinex","BTCUSD",1758163943061,0.0004,116860.0,116850.0,1.3360041]
["bitfinex","BTCUSD",1758163943706,0.0004,116860.0,116850.0,1.3361041]
["bitfinex","BTCUSD",1758163944118,0.0004,116860.0,116850.0,1.3371041]
["bitfinex","BTCUSD",1758163944337,0.0004,116880.0,116870.0,0.77113031]
["bitfinex","BTCUSD",1758163944560,0.0004,116880.0,116870.0,1.37936997]
["bitfinex","BTCUSD",1758163944774,0.0004,116880.0,116870.0,1.37946997]
["bitfinex","BTCUSD",1758163944988,0.0004,116880.0,116870.0,1.80878997]
["bitfinex","BTCUSD",1758163946699,0.0014,116880.0,116870.0,1.80878997]
["bitfinex","BTCUSD",1758163947584,0.0014,116880.0,116870.0,2.14878997]
["bitfinex","BTCUSD",1758163947792,0.0014,116880.0,116870.0,2.14978997]
["bitfinex","BTCUSD",1758163948002,0.0004,116880.0,116870.0,2.14978997]
["bitfinex","BTCUSD",1758163948205,0.0004,116880.0,116870.0,2.15078997]
["bitfinex","BTCUSD",1758163948690,0.0004,116880.0,116870.0,2.21496382]
["bitfinex","BTCUSD",1758163949573,0.00241,116880.0,116870.0,2.18759382]
["bitfinex","BTCUSD",1758163949814,0.0004,116880.0,116870.0,2.21492382]
["bitfinex","BTCUSD",1758163950453,0.0004,116880.0,116870.0,2.19054382]
["bitfinex","BTCUSD",1758163950667,0.0004,116880.0,116870.0,2.1384635]
["bitfinex","BTCUSD",1758163951694,0.0004,116880.0,116870.0,2.1140835]
["bitfinex","BTCUSD",1758163952573,0.0004,116880.0,116870.0,2.1384635]
["bitfinex","BTCUSD",1758163952988,0.0004,116880.0,116870.0,2.21492382]
["bitfinex","BTCUSD",1758163954837,0.0004,116890.0,116870.0,2.21492382]
["bitfinex","BTCUSD",1758163954838,0.0004,116890.0,116880.0,0.51111567]
["bitfinex","BTCUSD",1758163955057,0.00086809,116890.0,116880.0,1.39651533]
["bitfinex","BTCUSD",1758163955302,0.00086809,116890.0,116880.0,1.42428533]
["bitfinex","BTCUSD",1758163955507,0.00086809,116890.0,116880.0,1.82637533]
["bitfinex","BTCUSD",1758163955898,0.00086809,116890.0,116880.0,1.82647533]
["bitfinex","BTCUSD",1758163956329,0.00086809,116890.0,116880.0,1.75001501]
["bitfinex","BTCUSD",1758163956944,0.00086809,116890.0,116880.0,2.08865847]
["bitfinex","BTCUSD",1758163957155,0.00086809,116890.0,116880.0,2.21511879]
["bitfinex","BTCUSD",1758163957385,0.00086809,116890.0,116880.0,2.13865847]
["bitfinex","BTCUSD",1758163957590,0.0004,116900.0,116890.0,0.77110103]
["bitfinex","BTCUSD",1758163957802,0.00052017,116900.0,116890.0,1.57813037]
["bitfinex","BTCUSD",1758163957945,0.00052017,116900.0,116890.0,1.58022037]
["bitfinex","BTCUSD",1758163958341,0.00052017,116900.0,116890.0,1.98032037]
["bitfinex","BTCUSD",1758163962360,0.00649842,116900.0,116890.0,1.98032037]
["bitfinex","BTCUSD",1758163963194,0.0004,116920.0,116910.0,0.77107176]
["bitfinex","BTCUSD",1758163963433,0.0004,116920.0,116910.0,1.25903626]
["bitfinex","BTCUSD",1758163963643,0.0004,116920.0,116910.0,1.28889626]
["bitfinex","BTCUSD",1758163964599,0.0024,116920.0,116910.0,1.28889626]
["bitfinex","BTCUSD",1758163965040,0.0014,116920.0,116910.0,1.28889626]
["bitfinex","BTCUSD",1758163965268,0.0024,116920.0,116910.0,1.28899626]
["bitfinex","BTCUSD",1758163965813,0.0014,116920.0,116910.0,1.28899626]
["bitfinex","BTCUSD",1758163966023,0.0024,116920.0,116910.0,2.02899626]
["bitfinex","BTCUSD",1758163967571,0.0024,116920.0,116910.0,2.09240369]
["bitfinex","BTCUSD",1758163967989,0.0104,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758163968228,0.0104,116930.0,116920.0,0.73892647]
["bitfinex","BTCUSD",1758163968450,0.0104,116930.0,116920.0,1.00969647]
["bitfinex","BTCUSD",1758163968658,0.0104,116930.0,116920.0,1.40969647]
["bitfinex","BTCUSD",1758163968859,0.0104,116930.0,116920.0,1.00979647]
["bitfinex","BTCUSD",1758163969267,0.0114,116930.0,116920.0,1.00979647]
["bitfinex","BTCUSD",1758163970654,0.01349,116930.0,116920.0,0.98202647]
["bitfinex","BTCUSD",1758163970874,0.03635,116930.0,116920.0,0.98202647]
["bitfinex","BTCUSD",1758163971080,0.01349,116930.0,116920.0,1.00979647]
["bitfinex","BTCUSD",1758163971304,0.01449,116930.0,116920.0,1.00979647]
["bitfinex","BTCUSD",1758163971433,0.0124,116930.0,116920.0,1.00979647]
["bitfinex","BTCUSD",1758163973115,0.0124,116930.0,116920.0,1.30979647]
["bitfinex","BTCUSD",1758163973360,0.0124,116930.0,116920.0,1.70979647]
["bitfinex","BTCUSD",1758163973568,0.0124,116930.0,116920.0,2.04979647]
["bitfinex","BTCUSD",1758163974240,0.0114,116930.0,116920.0,2.04979647]
["bitfinex","BTCUSD",1758163974368,0.0002,116940.0,116930.0,0.7710425]
["bitfinex","BTCUSD",1758163974568,0.00034032,116940.0,116930.0,1.23795184]
["bitfinex","BTCUSD",1758163974769,0.00034032,116940.0,116930.0,1.24004184]
["bitfinex","BTCUSD",1758163975183,0.0063249,116940.0,116930.0,1.64004184]
["bitfinex","BTCUSD",1758163975389,0.0063249,116940.0,116930.0,1.64014184]
["bitfinex","BTCUSD",1758163976377,0.0063249,116940.0,116930.0,1.98014184]
["bitfinex","BTCUSD",1758163976592,0.0073249,116940.0,116930.0,1.98014184]
["bitfinex","BTCUSD",1758163977681,0.0063249,116940.0,116930.0,1.98014184]
["bitfinex","BTCUSD",1758163977855,0.0063249,116940.0,116930.0,2.01029374]
["bitfinex","BTCUSD",1758163978060,0.0063249,116940.0,116930.0,2.06029374]
["bitfinex","BTCUSD",1758163979114,0.0063249,116940.0,116930.0,1.98014184]
["bitfinex","BTCUSD",1758163980866,0.0063249,116940.0,116930.0,2.06029374]
["bitfinex","BTCUSD",1758163981291,0.00124917,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758163981495,0.01720328,116960.0,116950.0,0.6814458]
["bitfinex","BTCUSD",1758163981702,0.01720328,116960.0,116950.0,1.3102658]
["bitfinex","BTCUSD",1758163982126,0.01720328,116960.0,116950.0,1.3103658]
["bitfinex","BTCUSD",1758163983010,0.01920328,116960.0,116950.0,1.3103658]
["bitfinex","BTCUSD",1758163984321,0.01820328,116960.0,116950.0,1.3103658]
["bitfinex","BTCUSD",1758163984528,0.00224917,116960.0,116950.0,1.3103658]
["bitfinex","BTCUSD",1758163984733,0.00124917,116960.0,116950.0,1.7103658]
["bitfinex","BTCUSD",1758163985189,0.00224917,116960.0,116950.0,1.7103658]
["bitfinex","BTCUSD",1758163985743,0.00224917,116960.0,116950.0,1.7905177]
["bitfinex","BTCUSD",1758163986389,0.00224917,116960.0,116950.0,1.7103658]
["bitfinex","BTCUSD",1758163986560,0.00224917,116960.0,116950.0,1.7102058]
["bitfinex","BTCUSD",1758163986561,0.01820314,116960.0,116950.0,1.7102058]
["bitfinex","BTCUSD",1758163986775,0.01720314,116960.0,116950.0,1.77316812]
["bitfinex","BTCUSD",1758163987206,0.01720314,116960.0,116950.0,1.77416812]
["bitfinex","BTCUSD",1758163987409,0.00124917,116960.0,116950.0,1.77416812]
["bitfinex","BTCUSD",1758163987631,0.01720443,116960.0,116950.0,2.14360812]
["bitfinex","BTCUSD",1758163991365,0.0172065,116960.0,116950.0,2.14360812]
["bitfinex","BTCUSD",1758163992462,0.00124917,116960.0,116950.0,2.14360812]
["bitfinex","BTCUSD",1758163992897,0.01720893,116960.0,116950.0,2.14360812]
["bitfinex","BTCUSD",1758163993382,0.02319384,116960.0,116950.0,2.14360812]
["bitfinex","BTCUSD",1758163993811,0.02319384,116960.0,116950.0,1.84477812]
["bitfinex","BTCUSD",1758163994911,0.05226384,116960.0,116950.0,1.81462812]
["bitfinex","BTCUSD",1758163995200,0.02945384,116960.0,116950.0,1.54634812]
["bitfinex","BTCUSD",1758163995435,0.36253261,116960.0,116950.0,1.11462812]
["bitfinex","BTCUSD",1758163995654,0.36852167,116960.0,116950.0,1.11462812]
["bitfinex","BTCUSD",1758163995883,0.05226799,116960.0,116950.0,1.11462812]
["bitfinex","BTCUSD",1758163996115,0.36852167,116960.0,116950.0,1.11362812]
["bitfinex","BTCUSD",1758163996311,0.05226799,116960.0,116950.0,1.0506658]
["bitfinex","BTCUSD",1758163997016,0.36852167,116960.0,116950.0,1.0506658]
["bitfinex","BTCUSD",1758163997260,0.36852167,116960.0,116950.0,0.7823858]
["bitfinex","BTCUSD",1758163997501,0.36852167,116960.0,116950.0,1.0506258]
["bitfinex","BTCUSD",1758163997750,0.85577398,116960.0,116950.0,0.34874292]
["bitfinex","BTCUSD",1758163998012,0.22326662,116960.0,116950.0,0.44600967]
["bitfinex","BTCUSD",1758163998256,0.85577398,116960.0,116950.0,0.44600967]
["bitfinex","BTCUSD",1758163998694,0.85577398,116960.0,116950.0,0.44596967]
["bitfinex","BTCUSD",1758163999559,1.22145187,116960.0,116950.0,0.44596967]
["bitfinex","BTCUSD",1758164000411,1.22145187,116960.0,116950.0,0.44600967]
["bitfinex","BTCUSD",1758164001147,1.22145187,116960.0,116950.0,0.36074]
["bitfinex","BTCUSD",1758164001493,1.22145187,116960.0,116950.0,0.09246]
["bitfinex","BTCUSD",1758164001699,1.22145187,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164001902,0.90495878,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164002747,0.90395878,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164003065,0.90495878,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164003576,0.90395878,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164004490,1.35295878,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164004825,1.38311068,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164006003,1.03694451,116960.0,116950.0,0.3606]
["bitfinex","BTCUSD",1758164006216,1.03694451,116960.0,116950.0,0.44586967]
["bitfinex","BTCUSD",1758164006434,1.35295878,116960.0,116950.0,0.44586967]
["bitfinex","BTCUSD",1758164007403,1.35296628,116960.0,116950.0,0.44586967]
["bitfinex","BTCUSD",1758164011310,1.33699902,116960.0,116950.0,0.44586967]
["bitfinex","BTCUSD",1758164012564,1.33100996,116960.0,116950.0,0.44586967]
["bitfinex","BTCUSD",1758164014849,1.01499569,116960.0,116950.0,0.44586967]
["bitfinex","BTCUSD",1758164015106,1.69067905,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164015590,0.70514759,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164015811,1.02116186,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164016512,1.02416186,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164016748,0.57516186,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164016979,0.57416186,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164017641,1.27383095,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164017862,1.25412868,116960.0,116950.0,0.26824]
["bitfinex","BTCUSD",1758164018371,1.25412868,116960.0,116930.0,0.16067573]
["bitfinex","BTCUSD",1758164018372,0.17102787,116940.0,116930.0,0.16067573]
["bitfinex","BTCUSD",1758164018568,0.17102787,116940.0,116930.0,0.44743573]
["bitfinex","BTCUSD",1758164018569,0.83290641,116940.0,116930.0,0.44743573]
["bitfinex","BTCUSD",1758164018698,0.83290641,116940.0,116930.0,0.44733573]
["bitfinex","BTCUSD",1758164019094,0.85858996,116940.0,116930.0,0.50733573]
["bitfinex","BTCUSD",1758164019491,0.37154782,116940.0,116930.0,0.50733573]
["bitfinex","BTCUSD",1758164019722,0.54257569,116940.0,116930.0,0.50733573]
["bitfinex","BTCUSD",1758164019902,0.37154782,116940.0,116930.0,0.67837823]
["bitfinex","BTCUSD",1758164020103,0.54257569,116940.0,116930.0,0.67837823]
["bitfinex","BTCUSD",1758164020694,0.54257569,116940.0,116930.0,0.6101625]
["bitfinex","BTCUSD",1758164021103,0.22656142,116940.0,116930.0,0.6101625]
["bitfinex","BTCUSD",1758164021316,0.54257569,116940.0,116930.0,0.6101625]
["bitfinex","BTCUSD",1758164021743,0.05553355,116940.0,116930.0,0.6101625]
["bitfinex","BTCUSD",1758164021979,0.02985,116940.0,116930.0,0.7086048]
["bitfinex","BTCUSD",1758164022188,0.20087787,116940.0,116930.0,0.5375623]
["bitfinex","BTCUSD",1758164022397,0.20087787,116940.0,116930.0,0.7086048]
["bitfinex","BTCUSD",1758164023141,0.20087787,116940.0,116930.0,0.7087048]
["bitfinex","BTCUSD",1758164023800,0.51689214,116940.0,116930.0,0.7087048]
["bitfinex","BTCUSD",1758164024511,0.20087787,116940.0,116930.0,0.7087048]
["bitfinex","BTCUSD",1758164024698,0.51689214,116940.0,116930.0,0.7087048]
["bitfinex","BTCUSD",1758164025296,0.20087787,116940.0,116930.0,0.7087048]
["bitfinex","BTCUSD",1758164025655,0.20087787,116940.0,116930.0,0.5376623]
["bitfinex","BTCUSD",1758164025806,0.51689214,116940.0,116930.0,0.5376623]
["bitfinex","BTCUSD",1758164027102,0.51689214,116940.0,116930.0,0.52448967]
["bitfinex","BTCUSD",1758164031717,0.53290501,116940.0,116930.0,0.52448967]
["bitfinex","BTCUSD",1758164032920,0.53290501,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164033409,0.53890985,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164033805,0.56459249,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164034976,0.55858765,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164035413,0.56459252,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164037831,0.56459369,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164038607,0.56459369,116940.0,116930.0,0.69325217]
["bitfinex","BTCUSD",1758164039171,0.24857942,116940.0,116930.0,0.69325217]
["bitfinex","BTCUSD",1758164039374,0.56459369,116940.0,116930.0,0.69325217]
["bitfinex","BTCUSD",1758164039672,0.56459369,116940.0,116930.0,0.52220967]
["bitfinex","BTCUSD",1758164040272,0.56459369,116940.0,116930.0,0.52132967]
["bitfinex","BTCUSD",1758164041446,0.56459369,116940.0,116930.0,0.69237217]
["bitfinex","BTCUSD",1758164041798,0.56459369,116940.0,116930.0,0.52132967]
["bitfinex","BTCUSD",1758164043056,0.24857942,116940.0,116930.0,0.52132967]
["bitfinex","BTCUSD",1758164043275,0.56459369,116940.0,116930.0,0.52132967]
["bitfinex","BTCUSD",1758164044405,0.56459369,116940.0,116930.0,0.15246]
["bitfinex","BTCUSD",1758164044767,0.88060796,116940.0,116930.0,0.43518]
["bitfinex","BTCUSD",1758164045623,0.88060796,116940.0,116930.0,0.15246]
["bitfinex","BTCUSD",1758164045883,0.88060796,116940.0,116930.0,0.43518]
["bitfinex","BTCUSD",1758164046668,1.22060796,116940.0,116930.0,0.43518]
["bitfinex","BTCUSD",1758164046880,1.22060796,116940.0,116930.0,0.43508]
["bitfinex","BTCUSD",1758164048095,1.22061276,116940.0,116930.0,0.43508]
["bitfinex","BTCUSD",1758164048486,1.22061276,116940.0,116930.0,0.43452]
["bitfinex","BTCUSD",1758164049028,0.90459849,116940.0,116930.0,0.37452]
["bitfinex","BTCUSD",1758164051428,0.41755635,116940.0,116930.0,0.37452]
["bitfinex","BTCUSD",1758164051641,0.41755635,116940.0,116930.0,0.63083217]
["bitfinex","BTCUSD",1758164051642,0.58257455,116940.0,116930.0,0.63083217]
["bitfinex","BTCUSD",1758164051847,0.24257455,116940.0,116930.0,0.63083217]
["bitfinex","BTCUSD",1758164052143,0.55858882,116940.0,116930.0,0.45978967]
["bitfinex","BTCUSD",1758164052389,0.54257478,116940.0,116930.0,0.45978967]
["bitfinex","BTCUSD",1758164054574,0.54257478,116940.0,116930.0,0.51978967]
["bitfinex","BTCUSD",1758164054812,0.54257478,116940.0,116930.0,0.69083217]
["bitfinex","BTCUSD",1758164055018,0.22656051,116940.0,116930.0,0.69083217]
["bitfinex","BTCUSD",1758164055239,0.54257478,116940.0,116930.0,0.69093217]
["bitfinex","BTCUSD",1758164055424,0.54257478,116940.0,116930.0,0.51988967]
["bitfinex","BTCUSD",1758164056220,0.22656051,116940.0,116930.0,0.51988967]
["bitfinex","BTCUSD",1758164056431,0.54257478,116940.0,116930.0,0.51988967]
["bitfinex","BTCUSD",1758164057656,0.85858905,116940.0,116930.0,0.15246]
["bitfinex","BTCUSD",1758164057862,0.85858905,116940.0,116930.0,0.43366]
["bitfinex","BTCUSD",1758164059829,0.87461358,116940.0,116930.0,0.43366]
["bitfinex","BTCUSD",1758164061190,0.85858905,116940.0,116930.0,0.43366]
["bitfinex","BTCUSD",1758164061365,0.87461348,116940.0,116930.0,0.43366]
["bitfinex","BTCUSD",1758164061778,1.56739311,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758164061983,1.56739311,116940.0,116930.0,0.28076]
["bitfinex","BTCUSD",1758164062185,1.56839311,116940.0,116930.0,0.28076]
["bitfinex","BTCUSD",1758164062565,1.56939311,116940.0,116930.0,0.28076]
["bitfinex","BTCUSD",1758164065457,0.17105713,116920.0,116910.0,0.09236]
["bitfinex","BTCUSD",1758164065617,1.53428574,116920.0,116910.0,0.37262032]
["bitfinex","BTCUSD",1758164065824,1.9892895,116920.0,116910.0,0.00014032]
["bitfinex","BTCUSD",1758164066212,1.9892895,116920.0,116910.0,0.28026032]
["bitfinex","BTCUSD",1758164066850,2.01598174,116920.0,116910.0,0.28026032]
["bitfinex","BTCUSD",1758164067189,2.01698174,116920.0,116910.0,0.28026032]
["bitfinex","BTCUSD",1758164067609,2.10225141,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164068040,2.16559567,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164068239,2.16459567,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164069154,2.16559567,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164070615,1.21694875,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164070823,2.16559567,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164071303,1.84938003,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164071512,2.16559567,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164072345,1.66461044,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164072554,1.3483948,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164072761,0.88338501,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164073739,0.56716937,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164073950,0.88338501,116920.0,116910.0,0.28006032]
["bitfinex","BTCUSD",1758164075016,0.88338501,116920.0,116910.0,0.33199639]
["bitfinex","BTCUSD",1758164077397,1.19960065,116920.0,116910.0,0.33199639]
["bitfinex","BTCUSD",1758164078815,0.88338501,116920.0,116910.0,0.33199639]
["bitfinex","BTCUSD",1758164079219,0.54338501,116920.0,116910.0,0.58833782]
["bitfinex","BTCUSD",1758164079848,0.51769277,116920.0,116910.0,0.41921606]
["bitfinex","BTCUSD",1758164080045,0.51769277,116920.0,116910.0,0.41736606]
["bitfinex","BTCUSD",1758164084322,0.51769277,116920.0,116910.0,0.58843782]
["bitfinex","BTCUSD",1758164084617,0.002,116920.0,116910.0,0.59350782]
["bitfinex","BTCUSD",1758164084817,0.002,116920.0,116910.0,0.61724782]
["bitfinex","BTCUSD",1758164085373,0.02665,116920.0,116910.0,0.70964782]
["bitfinex","BTCUSD",1758164085591,0.002,116920.0,116910.0,0.70964782]
["bitfinex","BTCUSD",1758164085828,0.001,116920.0,116910.0,0.70964782]
["bitfinex","BTCUSD",1758164086042,0.98779424,116930.0,116910.0,0.70964782]
["bitfinex","BTCUSD",1758164086240,0.98779424,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164086462,0.98983424,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164087251,0.98983424,116930.0,116920.0,0.32709658]
["bitfinex","BTCUSD",1758164087455,0.6736186,116930.0,116920.0,0.15603945]
["bitfinex","BTCUSD",1758164088092,0.99083424,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164088659,0.99183424,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164089516,0.6756186,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164089714,0.99183424,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164091032,0.6756186,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164091425,0.99183424,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164092746,0.99183424,116930.0,116920.0,0.13395213]
["bitfinex","BTCUSD",1758164093784,0.96614814,116930.0,116920.0,0.13395213]
["bitfinex","BTCUSD",1758164094843,0.6499325,116930.0,116920.0,0.13395213]
["bitfinex","BTCUSD",1758164095050,0.96614814,116930.0,116920.0,0.13395213]
["bitfinex","BTCUSD",1758164095403,0.96614814,116930.0,116920.0,0.08526967]
["bitfinex","BTCUSD",1758164097290,0.17105713,116920.0,116910.0,0.46224032]
["bitfinex","BTCUSD",1758164097521,0.82933841,116920.0,116910.0,0.82434999]
["bitfinex","BTCUSD",1758164097731,0.83137841,116920.0,116910.0,0.82434999]
["bitfinex","BTCUSD",1758164099359,0.83137841,116920.0,116910.0,0.73908032]
["bitfinex","BTCUSD",1758164100298,0.19894713,116920.0,116910.0,0.73908032]
["bitfinex","BTCUSD",1758164100524,0.83137841,116920.0,116910.0,0.73908032]
["bitfinex","BTCUSD",1758164100961,0.19894713,116920.0,116910.0,0.73908032]
["bitfinex","BTCUSD",1758164101165,0.51516277,116920.0,116910.0,0.73908032]
["bitfinex","BTCUSD",1758164101617,0.51516277,116920.0,116910.0,0.91015208]
["bitfinex","BTCUSD",1758164101839,0.449,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758164102057,0.449,116930.0,116920.0,0.2595468]
["bitfinex","BTCUSD",1758164102267,0.45117,116930.0,116920.0,0.2615468]
["bitfinex","BTCUSD",1758164102481,0.47499,116930.0,116920.0,0.2583268]
["bitfinex","BTCUSD",1758164102691,0.47809,116930.0,116920.0,0.34159647]
["bitfinex","BTCUSD",1758164103110,0.79430564,116930.0,116920.0,0.34159647]
["bitfinex","BTCUSD",1758164103442,0.79430564,116930.0,116920.0,0.2564268]
["bitfinex","BTCUSD",1758164103638,0.96534814,116930.0,116920.0,0.2564268]
["bitfinex","BTCUSD",1758164103844,0.79430564,116930.0,116920.0,0.2564268]
["bitfinex","BTCUSD",1758164105848,0.47499,116930.0,116920.0,0.2585268]
["bitfinex","BTCUSD",1758164106065,0.449,116930.0,116920.0,0.2857668]
["bitfinex","BTCUSD",1758164106281,0.52456389,116950.0,116930.0,0.17103311]
["bitfinex","BTCUSD",1758164106501,0.34154564,116940.0,116930.0,0.25630278]
["bitfinex","BTCUSD",1758164106678,0.34154564,116940.0,116930.0,0.62688278]
["bitfinex","BTCUSD",1758164107143,0.00197,116940.0,116930.0,0.62688278]
["bitfinex","BTCUSD",1758164107354,0.00197,116940.0,116930.0,0.63011278]
["bitfinex","BTCUSD",1758164107564,0.85468889,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758164107750,0.68564564,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758164107922,0.02633,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164108155,0.34154564,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164108897,0.31818564,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164109114,0.00197,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164109318,0.34154564,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164109702,0.34464564,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164110069,0.34154564,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164111757,0.34464564,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164112272,0.51565889,116950.0,116940.0,0.25839754]
["bitfinex","BTCUSD",1758164112776,0.02336,116950.0,116940.0,0.28223049]
["bitfinex","BTCUSD",1758164112983,0.84011337,116960.0,116940.0,0.28223049]
["bitfinex","BTCUSD",1758164113202,0.31621564,116950.0,116940.0,0.28223049]
["bitfinex","BTCUSD",1758164113418,0.31621564,116950.0,116940.0,0.58212049]
["bitfinex","BTCUSD",1758164114855,0.31818564,116950.0,116940.0,0.55811049]
["bitfinex","BTCUSD",1758164115089,0.34154564,116950.0,116940.0,0.55488049]
["bitfinex","BTCUSD",1758164115302,0.34464564,116950.0,116940.0,0.55488049]
["bitfinex","BTCUSD",1758164115714,0.34154564,116950.0,116940.0,0.55488049]
["bitfinex","BTCUSD",1758164116104,0.34464564,116950.0,116940.0,0.55488049]
["bitfinex","BTCUSD",1758164117507,0.51565889,116950.0,116940.0,0.38385262]
["bitfinex","BTCUSD",1758164117714,0.51565889,116950.0,116940.0,0.36114967]
["bitfinex","BTCUSD",1758164123930,0.51541952,116950.0,116940.0,0.36114967]
["bitfinex","BTCUSD",1758164124916,0.19634325,116950.0,116940.0,0.53427754]
["bitfinex","BTCUSD",1758164125119,0.34440627,116950.0,116940.0,0.53427754]
["bitfinex","BTCUSD",1758164125324,0.34440627,116950.0,116940.0,0.59427754]
["bitfinex","BTCUSD",1758164125530,0.34130627,116950.0,116940.0,0.59427754]
["bitfinex","BTCUSD",1758164125737,0.34130627,116950.0,116940.0,0.60563683]
["bitfinex","BTCUSD",1758164126318,0.51541952,116950.0,116940.0,0.60353683]
["bitfinex","BTCUSD",1758164126483,0.19634325,116950.0,116940.0,0.60563683]
["bitfinex","BTCUSD",1758164126689,0.51231952,116950.0,116940.0,0.60563683]
["bitfinex","BTCUSD",1758164126897,0.52079773,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758164126898,0.31722544,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758164127240,0.51665407,116960.0,116950.0,0.25628292]
["bitfinex","BTCUSD",1758164128086,0.51765407,116960.0,116950.0,0.25838292]
["bitfinex","BTCUSD",1758164128434,0.51865407,116960.0,116950.0,0.25628292]
["bitfinex","BTCUSD",1758164128624,0.51865407,116960.0,116950.0,0.08526967]
["bitfinex","BTCUSD",1758164131179,0.51865407,116960.0,116950.0,0.25628292]
["bitfinex","BTCUSD",1758164133026,0.51865407,116960.0,116950.0,0.08526967]
["bitfinex","BTCUSD",1758164134376,0.34765544,116960.0,116950.0,0.25628292]
["bitfinex","BTCUSD",1758164134579,0.34765544,116960.0,116950.0,0.25830292]
["bitfinex","BTCUSD",1758164136222,0.34455544,116960.0,116950.0,0.25830292]
["bitfinex","BTCUSD",1758164136442,0.02857917,116960.0,116950.0,0.26142292]
["bitfinex","BTCUSD",1758164136645,0.34455544,116960.0,116950.0,0.25830292]
["bitfinex","BTCUSD",1758164136850,0.02757917,116960.0,116950.0,0.25830292]
["bitfinex","BTCUSD",1758164137180,0.02657917,116960.0,116950.0,0.25830292]
["bitfinex","BTCUSD",1758164137383,0.00224917,116960.0,116950.0,0.27047643]
["bitfinex","BTCUSD",1758164137700,0.00224917,116960.0,116950.0,0.29337643]
["bitfinex","BTCUSD",1758164137904,0.00124917,116960.0,116950.0,0.29337643]
["bitfinex","BTCUSD",1758164138077,0.00124917,116960.0,116950.0,0.29347643]
["bitfinex","BTCUSD",1758164139713,0.00324917,116960.0,116950.0,0.29347643]
["bitfinex","BTCUSD",1758164140107,0.00124917,116960.0,116950.0,0.29347643]
["bitfinex","BTCUSD",1758164144928,0.00124917,116960.0,116950.0,0.59347643]
["bitfinex","BTCUSD",1758164145682,0.00124917,116960.0,116950.0,0.99347643]
["bitfinex","BTCUSD",1758164146369,0.00124917,116960.0,116950.0,1.06993675]
["bitfinex","BTCUSD",1758164146809,0.00224917,116960.0,116950.0,1.06993675]
["bitfinex","BTCUSD",1758164147066,0.00224917,116960.0,116950.0,1.40993675]
["bitfinex","BTCUSD",1758164147928,0.00124917,116960.0,116950.0,1.40993675]
["bitfinex","BTCUSD",1758164154305,0.00124917,116960.0,116950.0,1.33347643]
["bitfinex","BTCUSD",1758164155539,0.00124917,116960.0,116950.0,1.60647643]
["bitfinex","BTCUSD",1758164156098,0.00124917,116960.0,116950.0,1.97587643]
["bitfinex","BTCUSD",1758164157131,0.00124917,116960.0,116950.0,2.00602833]
["bitfinex","BTCUSD",1758164158565,0.00124917,116960.0,116950.0,2.08248865]
["bitfinex","BTCUSD",1758164159549,0.0002,116970.0,116960.0,0.84115053]
["bitfinex","BTCUSD",1758164159756,0.0002,116970.0,116960.0,1.10400987]
["bitfinex","BTCUSD",1758164159935,0.0002,116970.0,116960.0,1.13099987]
["bitfinex","BTCUSD",1758164160253,0.0002,116970.0,116960.0,1.53322987]
["bitfinex","BTCUSD",1758164161102,0.0002,116970.0,116960.0,1.77571797]
["bitfinex","BTCUSD",1758164164213,0.0002,116970.0,116960.0,1.85217829]
["bitfinex","BTCUSD",1758164164421,0.0002,116970.0,116960.0,1.77571797]
["bitfinex","BTCUSD",1758164165225,0.0002,116970.0,116960.0,1.85217829]
["bitfinex","BTCUSD",1758164169434,0.0002,116970.0,116960.0,1.57953829]
["bitfinex","BTCUSD",1758164169635,0.0002,116970.0,116960.0,1.85165829]
["bitfinex","BTCUSD",1758164169839,0.0002,116970.0,116960.0,1.77519797]
["bitfinex","BTCUSD",1758164170512,0.0002,116970.0,116960.0,1.85165829]
["bitfinex","BTCUSD",1758164173396,0.0002,116970.0,116960.0,2.22097829]
["bitfinex","BTCUSD",1758164182337,0.0002,116970.0,116960.0,2.14451797]
["bitfinex","BTCUSD",1758164182827,0.0002,116970.0,116960.0,2.51383797]
["bitfinex","BTCUSD",1758164186234,0.0002,116970.0,116960.0,2.62088243]
["bitfinex","BTCUSD",1758164187777,0.0002,116970.0,116960.0,2.68088243]
["bitfinex","BTCUSD",1758164194209,0.31593714,116970.0,116960.0,1.61698243]
["bitfinex","BTCUSD",1758164194420,0.0002,116970.0,116960.0,1.7161606]
["bitfinex","BTCUSD",1758164194600,0.0002,116970.0,116960.0,1.60911614]
["bitfinex","BTCUSD",1758164195167,0.0022,116970.0,116960.0,1.58551614]
["bitfinex","BTCUSD",1758164195629,0.34191714,116970.0,116960.0,1.58242614]
["bitfinex","BTCUSD",1758164195838,0.34504714,116970.0,116960.0,1.58029614]
["bitfinex","BTCUSD",1758164197537,0.02931,116970.0,116960.0,1.58029614]
["bitfinex","BTCUSD",1758164197850,0.02931,116970.0,116960.0,1.58231614]
["bitfinex","BTCUSD",1758164198069,0.02618,116970.0,116960.0,1.58231614]
["bitfinex","BTCUSD",1758164198293,0.02618,116970.0,116960.0,1.50589797]
["bitfinex","BTCUSD",1758164201177,0.20029401,116970.0,116960.0,1.50387797]
["bitfinex","BTCUSD",1758164201359,0.51603115,116970.0,116960.0,1.50387797]
["bitfinex","BTCUSD",1758164202147,0.34504714,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164203592,0.34504714,116970.0,116960.0,1.13657797]
["bitfinex","BTCUSD",1758164204304,0.02931,116970.0,116960.0,1.13657797]
["bitfinex","BTCUSD",1758164204509,0.02618,116970.0,116960.0,1.13657797]
["bitfinex","BTCUSD",1758164205480,0.20029401,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164205735,0.02931,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164206790,0.51603115,116970.0,116960.0,0.86327797]
["bitfinex","BTCUSD",1758164207027,0.51603115,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164207832,0.51603115,116970.0,116960.0,0.96355934]
["bitfinex","BTCUSD",1758164208417,0.51603115,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164209710,0.20029401,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164209932,0.51603115,116970.0,116960.0,1.13455797]
["bitfinex","BTCUSD",1758164211422,0.51603115,116970.0,116960.0,0.96355934]
["bitfinex","BTCUSD",1758164211969,0.51603115,116970.0,116960.0,0.69227934]
["bitfinex","BTCUSD",1758164212193,0.51603115,116970.0,116960.0,0.96351934]
["bitfinex","BTCUSD",1758164213982,0.51603115,116970.0,116960.0,0.87824967]
["bitfinex","BTCUSD",1758164214678,0.54170649,116970.0,116960.0,0.87824967]
["bitfinex","BTCUSD",1758164215098,0.54270649,116970.0,116960.0,0.87824967]
["bitfinex","BTCUSD",1758164215437,0.54170649,116970.0,116960.0,0.87824967]
["bitfinex","BTCUSD",1758164217553,0.85744363,116970.0,116960.0,0.87824967]
["bitfinex","BTCUSD",1758164217737,0.85744363,116970.0,116960.0,0.60700967]
["bitfinex","BTCUSD",1758164217952,0.54170649,116970.0,116960.0,0.87824967]
["bitfinex","BTCUSD",1758164218388,0.05429534,116970.0,116960.0,1.0700394]
["bitfinex","BTCUSD",1758164218609,0.0002,116970.0,116960.0,1.0732894]
["bitfinex","BTCUSD",1758164218814,0.0002,116970.0,116960.0,1.0963494]
["bitfinex","BTCUSD",1758164219778,0.0002,116970.0,116960.0,1.4963494]
["bitfinex","BTCUSD",1758164220178,0.0012,116970.0,116960.0,1.4963494]
["bitfinex","BTCUSD",1758164221049,0.0022,116970.0,116960.0,1.4963494]
["bitfinex","BTCUSD",1758164222254,0.0022,116970.0,116960.0,1.8363494]
["bitfinex","BTCUSD",1758164222458,0.0022,116970.0,116960.0,1.91276757]
["bitfinex","BTCUSD",1758164223011,0.0012,116970.0,116960.0,1.91276757]
["bitfinex","BTCUSD",1758164223856,0.0002,116970.0,116960.0,1.91276757]
["bitfinex","BTCUSD",1758164229653,0.0002,116970.0,116960.0,1.8363494]
["bitfinex","BTCUSD",1758164231189,0.0002,116970.0,116960.0,1.91267107]
["bitfinex","BTCUSD",1758164235736,0.0002,116970.0,116960.0,2.28199107]
["bitfinex","BTCUSD",1758164239890,0.0002,116970.0,116960.0,2.2056694]
["bitfinex","BTCUSD",1758164241511,0.0002,116970.0,116960.0,2.28199107]
["bitfinex","BTCUSD",1758164241894,0.0002,116970.0,116960.0,2.58199107]
["bitfinex","BTCUSD",1758164242738,0.0002,116970.0,116960.0,2.61214297]
["bitfinex","BTCUSD",1758164243385,0.0002,116970.0,116960.0,2.5358213]
["bitfinex","BTCUSD",1758164244135,0.0002,116970.0,116960.0,2.5368213]
["bitfinex","BTCUSD",1758164244582,0.0002,116970.0,116960.0,2.5378213]
["bitfinex","BTCUSD",1758164247250,0.0002,116970.0,116960.0,2.64467164]
["bitfinex","BTCUSD",1758164247564,0.0002,116970.0,116960.0,2.34327974]
["bitfinex","BTCUSD",1758164247758,0.0002,116970.0,116960.0,2.61431974]
["bitfinex","BTCUSD",1758164253085,0.0002,116970.0,116960.0,2.34327974]
["bitfinex","BTCUSD",1758164253315,0.0002,116970.0,116960.0,2.61427974]
["bitfinex","BTCUSD",1758164259283,1e-08,116970.0,116960.0,2.64443164]
["bitfinex","BTCUSD",1758164259689,1e-08,116970.0,116960.0,2.56324427]
["bitfinex","BTCUSD",1758164260357,1e-08,116970.0,116960.0,2.56224427]
["bitfinex","BTCUSD",1758164260660,1e-08,116970.0,116960.0,2.56424427]
["bitfinex","BTCUSD",1758164260781,1e-08,116970.0,116960.0,2.56324427]
["bitfinex","BTCUSD",1758164261245,1e-08,116970.0,116960.0,2.56524427]
["bitfinex","BTCUSD",1758164264582,0.0002,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758164264795,0.00034035,117000.0,116990.0,0.70469412]
["bitfinex","BTCUSD",1758164264990,0.00034035,117000.0,116990.0,0.73332412]
["bitfinex","BTCUSD",1758164265334,0.00034035,117000.0,116990.0,1.13342412]
["bitfinex","BTCUSD",1758164265754,0.00134035,117000.0,116990.0,0.86254412]
["bitfinex","BTCUSD",1758164265966,0.00234035,117000.0,116990.0,1.13342412]
["bitfinex","BTCUSD",1758164267168,0.00234035,117000.0,116990.0,1.56270412]
["bitfinex","BTCUSD",1758164273539,0.00234035,117000.0,116990.0,1.63897688]
["bitfinex","BTCUSD",1758164275586,0.00234035,117000.0,116990.0,1.56270412]
["bitfinex","BTCUSD",1758164276671,0.00234035,117000.0,116990.0,1.63897688]
["bitfinex","BTCUSD",1758164277263,0.00234035,117000.0,116990.0,1.56270412]
["bitfinex","BTCUSD",1758164278282,0.00234035,117000.0,116990.0,1.63897688]
["bitfinex","BTCUSD",1758164279761,0.00234035,117000.0,116990.0,1.56270412]
["bitfinex","BTCUSD",1758164280815,0.00234035,117000.0,116990.0,1.63897688]
["bitfinex","BTCUSD",1758164290708,0.00238035,117000.0,116990.0,1.63897688]
["bitfinex","BTCUSD",1758164294317,0.00238035,117000.0,116990.0,1.97897688]
["bitfinex","BTCUSD",1758164294580,0.00238035,117000.0,116990.0,1.90270412]
["bitfinex","BTCUSD",1758164309295,0.00238035,117000.0,116990.0,2.00948599]
["bitfinex","BTCUSD",1758164310308,0.00238035,117000.0,116990.0,2.37872599]
["bitfinex","BTCUSD",1758164317357,0.00138035,117000.0,116990.0,2.37872599]
["bitfinex","BTCUSD",1758164318061,0.00038035,117000.0,116990.0,2.37872599]
["bitfinex","BTCUSD",1758164347514,0.00251035,117000.0,116990.0,2.35208599]
["bitfinex","BTCUSD",1758164347750,0.34436538,117000.0,116990.0,1.60933599]
["bitfinex","BTCUSD",1758164348159,0.37002925,117000.0,116990.0,1.60933599]
["bitfinex","BTCUSD",1758164348582,0.37002925,117000.0,116990.0,1.50255412]
["bitfinex","BTCUSD",1758164349846,0.05448422,117000.0,116990.0,1.50454412]
["bitfinex","BTCUSD",1758164350083,0.05448422,117000.0,116990.0,1.90454412]
["bitfinex","BTCUSD",1758164352950,0.05146422,117000.0,116990.0,1.90454412]
["bitfinex","BTCUSD",1758164353676,0.05146422,117000.0,116990.0,1.98104647]
["bitfinex","BTCUSD",1758164354328,0.05448422,117000.0,116990.0,1.97905647]
["bitfinex","BTCUSD",1758164356716,0.05448422,117000.0,116990.0,1.57905647]
["bitfinex","BTCUSD",1758164358442,0.85651445,117000.0,116990.0,0.68347202]
["bitfinex","BTCUSD",1758164358654,0.85651445,117000.0,116990.0,0.87700967]
["bitfinex","BTCUSD",1758164359952,0.85751445,117000.0,116990.0,0.87700967]
["bitfinex","BTCUSD",1758164360179,0.85851445,117000.0,116990.0,0.87700967]
["bitfinex","BTCUSD",1758164363620,0.85851445,117000.0,116990.0,1.04796445]
["bitfinex","BTCUSD",1758164365353,0.85851445,117000.0,116990.0,0.7917]
["bitfinex","BTCUSD",1758164367461,1.54421138,117000.0,116990.0,0.5217]
["bitfinex","BTCUSD",1758164367678,1.54421138,117000.0,116990.0,0.79166]
["bitfinex","BTCUSD",1758164367927,1.22918229,117000.0,116990.0,0.79166]
["bitfinex","BTCUSD",1758164368591,1.22918229,117000.0,116990.0,0.79156]
["bitfinex","BTCUSD",1758164369436,1.22918229,117000.0,116990.0,0.5216]
["bitfinex","BTCUSD",1758164369625,1.22918229,117000.0,116990.0,0.79156]
["bitfinex","BTCUSD",1758164370239,0.05548422,117000.0,116990.0,0.79156]
["bitfinex","BTCUSD",1758164370497,0.05448422,117000.0,116990.0,1.04778445]
["bitfinex","BTCUSD",1758164372495,0.02817422,117000.0,116990.0,1.04987445]
["bitfinex","BTCUSD",1758164372761,0.02604422,117000.0,116990.0,1.37638445]
["bitfinex","BTCUSD",1758164372996,0.02604422,117000.0,116990.0,1.46165412]
["bitfinex","BTCUSD",1758164373198,0.02604422,117000.0,116990.0,1.86165412]
["bitfinex","BTCUSD",1758164373751,0.02704422,117000.0,116990.0,1.86165412]
["bitfinex","BTCUSD",1758164376172,0.05268422,117000.0,116990.0,1.86165412]
["bitfinex","BTCUSD",1758164376468,0.05268422,117000.0,116990.0,1.83514412]
["bitfinex","BTCUSD",1758164376668,0.05268422,117000.0,116990.0,1.56518412]
["bitfinex","BTCUSD",1758164376906,0.02704422,117000.0,116990.0,1.59183412]
["bitfinex","BTCUSD",1758164377255,0.02704422,117000.0,116990.0,1.86171412]
["bitfinex","BTCUSD",1758164380603,0.02906422,117000.0,116990.0,1.53830412]
["bitfinex","BTCUSD",1758164380825,0.02704422,117000.0,116990.0,1.56171412]
["bitfinex","BTCUSD",1758164383293,0.02704422,117000.0,116990.0,1.56163412]
["bitfinex","BTCUSD",1758164383877,0.02704422,117000.0,116990.0,1.63813647]
["bitfinex","BTCUSD",1758164384632,0.02704422,117000.0,116990.0,1.56163412]
["bitfinex","BTCUSD",1758164387068,0.02704422,117000.0,116990.0,1.56159412]
["bitfinex","BTCUSD",1758164387252,0.02906422,117000.0,116990.0,1.53818412]
["bitfinex","BTCUSD",1758164387459,0.05268422,117000.0,116990.0,1.53818412]
["bitfinex","BTCUSD",1758164387662,0.05578422,117000.0,116990.0,1.53494412]
["bitfinex","BTCUSD",1758164388677,0.05578422,117000.0,116990.0,1.53295412]
["bitfinex","BTCUSD",1758164389166,0.05268422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164389763,0.05578422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164390398,0.02906422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164390581,0.02906422,117000.0,116990.0,1.53822412]
["bitfinex","BTCUSD",1758164390838,0.05268422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164391022,0.05578422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164391247,0.05578422,117000.0,116990.0,1.53295412]
["bitfinex","BTCUSD",1758164392113,0.05578422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164393701,0.05268422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164394143,0.05578422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164394556,0.05268422,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164394772,0.02702035,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164395713,0.03012035,117000.0,116990.0,1.53498412]
["bitfinex","BTCUSD",1758164396664,0.00650035,117000.0,116990.0,1.53295412]
["bitfinex","BTCUSD",1758164396877,0.03012035,117000.0,116990.0,1.53295412]
["bitfinex","BTCUSD",1758164400475,0.00138035,117000.0,116990.0,1.21147647]
["bitfinex","BTCUSD",1758164400745,0.00138035,117000.0,116990.0,1.23924647]
["bitfinex","BTCUSD",1758164401762,0.00347035,117000.0,116990.0,1.23924647]
["bitfinex","BTCUSD",1758164401999,0.02669035,117000.0,116990.0,1.21147647]
["bitfinex","BTCUSD",1758164402373,0.00347035,117000.0,116990.0,1.21147647]
["bitfinex","BTCUSD",1758164402576,0.00347035,117000.0,116990.0,1.21466647]
["bitfinex","BTCUSD",1758164402776,0.02647035,117000.0,116990.0,1.21466647]
["bitfinex","BTCUSD",1758164403879,0.00138035,117000.0,116990.0,1.21466647]
["bitfinex","BTCUSD",1758164404068,0.00138035,117000.0,116990.0,1.23828647]
["bitfinex","BTCUSD",1758164404281,0.00345035,117000.0,116990.0,1.23828647]
["bitfinex","BTCUSD",1758164404522,0.00138035,117000.0,116990.0,1.63828647]
["bitfinex","BTCUSD",1758164404947,0.00345035,117000.0,116990.0,1.61147647]
["bitfinex","BTCUSD",1758164405131,0.02645035,117000.0,116990.0,1.61147647]
["bitfinex","BTCUSD",1758164405341,0.00138035,117000.0,116990.0,1.63821647]
["bitfinex","BTCUSD",1758164405550,0.00138035,117000.0,116990.0,1.93821647]
["bitfinex","BTCUSD",1758164406544,0.00138035,117000.0,116990.0,1.86171412]
["bitfinex","BTCUSD",1758164407173,0.00138035,117000.0,116990.0,1.96849599]
["bitfinex","BTCUSD",1758164407578,0.00138035,117000.0,116990.0,2.30849599]
["bitfinex","BTCUSD",1758164407784,0.01,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758164407989,0.01004675,117030.0,117020.0,0.68216304]
["bitfinex","BTCUSD",1758164408222,0.01004675,117030.0,117020.0,0.78747082]
["bitfinex","BTCUSD",1758164408465,0.01004675,117030.0,117020.0,1.11104304]
["bitfinex","BTCUSD",1758164408801,0.01004675,117030.0,117020.0,1.18747082]
["bitfinex","BTCUSD",1758164409228,0.01004675,117030.0,117020.0,0.89131082]
["bitfinex","BTCUSD",1758164409229,0.01211675,117030.0,117020.0,0.89131082]
["bitfinex","BTCUSD",1758164409436,0.35498975,117030.0,117020.0,0.81274304]
["bitfinex","BTCUSD",1758164409644,0.35598975,117030.0,117020.0,1.08226304]
["bitfinex","BTCUSD",1758164410263,0.04018675,117030.0,117020.0,1.08226304]
["bitfinex","BTCUSD",1758164413870,0.04018675,117030.0,117020.0,1.14226304]
["bitfinex","BTCUSD",1758164414650,0.04018675,117030.0,117020.0,1.51146304]
["bitfinex","BTCUSD",1758164414857,0.35598975,117030.0,117020.0,1.51146304]
["bitfinex","BTCUSD",1758164415454,0.5268861,117030.0,117020.0,1.34055209]
["bitfinex","BTCUSD",1758164416079,0.5268861,117030.0,117020.0,0.87628967]
["bitfinex","BTCUSD",1758164417129,0.5258861,117030.0,117020.0,0.87628967]
["bitfinex","BTCUSD",1758164418765,0.03918675,117030.0,117020.0,1.04716062]
["bitfinex","BTCUSD",1758164419927,0.03918675,117030.0,117020.0,1.04712062]
["bitfinex","BTCUSD",1758164420448,0.2100831,117030.0,117020.0,0.87620967]
["bitfinex","BTCUSD",1758164420749,0.5258861,117030.0,117020.0,0.96147934]
["bitfinex","BTCUSD",1758164420967,0.5258861,117030.0,117020.0,0.87620967]
["bitfinex","BTCUSD",1758164423799,0.5258861,117030.0,117020.0,0.87616967]
["bitfinex","BTCUSD",1758164423800,0.8416891,117030.0,117020.0,0.87616967]
["bitfinex","BTCUSD",1758164423917,1.211841,117030.0,117020.0,0.7909]
["bitfinex","BTCUSD",1758164424148,0.54106285,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758164424373,0.54107746,117010.0,117000.0,0.09228]
["bitfinex","BTCUSD",1758164424592,0.85893046,117010.0,117000.0,0.3616]
["bitfinex","BTCUSD",1758164424808,0.88499046,117010.0,117000.0,0.3616]
["bitfinex","BTCUSD",1758164424993,1.22646273,117010.0,117000.0,0.3616]
["bitfinex","BTCUSD",1758164425204,0.91065973,117010.0,117000.0,0.3616]
["bitfinex","BTCUSD",1758164425741,0.91065973,117010.0,117000.0,0.3626]
["bitfinex","BTCUSD",1758164425896,0.91022573,117010.0,117000.0,0.3616]
["bitfinex","BTCUSD",1758164426111,0.91022573,117010.0,117000.0,0.3626]
["bitfinex","BTCUSD",1758164427281,0.25442273,117010.0,117000.0,0.3626]
["bitfinex","BTCUSD",1758164427487,0.25442273,117010.0,117000.0,0.44886967]
["bitfinex","BTCUSD",1758164427711,0.19860156,117010.0,117000.0,0.44886967]
["bitfinex","BTCUSD",1758164427898,0.19860156,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164428509,0.51440456,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164429917,0.51425327,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164431568,0.96325327,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164438295,1.00690809,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164438443,0.96325327,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164439488,0.64760156,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164439737,0.96325327,117010.0,117000.0,0.3637]
["bitfinex","BTCUSD",1758164440371,1.30905688,117010.0,117000.0,0.36362]
["bitfinex","BTCUSD",1758164440576,1.33472672,117010.0,117000.0,0.36362]
["bitfinex","BTCUSD",1758164440935,1.67472672,117010.0,117000.0,0.36362]
["bitfinex","BTCUSD",1758164441141,1.67472672,117010.0,117000.0,0.36352]
["bitfinex","BTCUSD",1758164442327,1.67472672,117010.0,117000.0,0.36348]
["bitfinex","BTCUSD",1758164442829,1.67472672,117010.0,117000.0,0.09428]
["bitfinex","BTCUSD",1758164443028,1.67472672,117010.0,117000.0,0.36348]
["bitfinex","BTCUSD",1758164443262,1.67472672,117010.0,117000.0,0.36248]
["bitfinex","BTCUSD",1758164443483,1.67472672,117010.0,117000.0,0.2692]
["bitfinex","BTCUSD",1758164444120,1.67472672,117010.0,116980.0,0.09242]
["bitfinex","BTCUSD",1758164444121,0.34,116990.0,116980.0,0.09242]
["bitfinex","BTCUSD",1758164444320,0.20112129,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758164444560,0.545993,116980.0,116970.0,0.2693]
["bitfinex","BTCUSD",1758164444744,0.86164471,116980.0,116970.0,0.2693]
["bitfinex","BTCUSD",1758164444951,0.86164471,116980.0,116970.0,0.32347173]
["bitfinex","BTCUSD",1758164445110,0.5158411,116980.0,116970.0,0.4687414]
["bitfinex","BTCUSD",1758164445318,0.51588782,116980.0,116970.0,0.4087414]
["bitfinex","BTCUSD",1758164445744,0.51588782,116980.0,116970.0,0.35456967]
["bitfinex","BTCUSD",1758164446119,0.86169143,116980.0,116970.0,0.2693]
["bitfinex","BTCUSD",1758164446462,0.86169143,116980.0,116970.0,0.2703]
["bitfinex","BTCUSD",1758164448072,0.54116801,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1758164448276,4.672e-05,116980.0,116970.0,0.57304208]
["bitfinex","BTCUSD",1758164448483,4.672e-05,116980.0,116970.0,0.98131335]
["bitfinex","BTCUSD",1758164449556,4.672e-05,116980.0,116970.0,0.98031335]
["bitfinex","BTCUSD",1758164450175,4.672e-05,116980.0,116970.0,1.44031335]
["bitfinex","BTCUSD",1758164450560,4.672e-05,116980.0,116970.0,1.44231335]
["bitfinex","BTCUSD",1758164451678,4.672e-05,116980.0,116970.0,1.10331335]
["bitfinex","BTCUSD",1758164451883,4.672e-05,116980.0,116970.0,1.47263335]
["bitfinex","BTCUSD",1758164452114,4.672e-05,116980.0,116970.0,1.81263335]
["bitfinex","BTCUSD",1758164452309,4.672e-05,116980.0,116970.0,2.18906113]
["bitfinex","BTCUSD",1758164452522,4.672e-05,116980.0,116970.0,2.48906113]
["bitfinex","BTCUSD",1758164452719,4.672e-05,116980.0,116970.0,2.51941522]
["bitfinex","BTCUSD",1758164459018,4.672e-05,116980.0,116970.0,2.25025522]
["bitfinex","BTCUSD",1758164459218,4.672e-05,116980.0,116970.0,2.51933522]
["bitfinex","BTCUSD",1758164461811,4.672e-05,116980.0,116970.0,1.65025522]
["bitfinex","BTCUSD",1758164462038,4.672e-05,116980.0,116970.0,0.51169967]
["bitfinex","BTCUSD",1758164462039,0.00220672,116980.0,116970.0,0.51169967]
["bitfinex","BTCUSD",1758164462254,0.02608672,116980.0,116970.0,0.68071368]
["bitfinex","BTCUSD",1758164462686,0.02608672,116980.0,116970.0,0.68271368]
["bitfinex","BTCUSD",1758164462921,0.02608672,116980.0,116970.0,0.68071368]
["bitfinex","BTCUSD",1758164463059,0.02608672,116980.0,116970.0,0.76498335]
["bitfinex","BTCUSD",1758164463273,0.02608672,116980.0,116970.0,0.76598335]
["bitfinex","BTCUSD",1758164463891,0.02708672,116980.0,116970.0,0.76498335]
["bitfinex","BTCUSD",1758164465015,0.00104672,116980.0,116970.0,0.79194335]
["bitfinex","BTCUSD",1758164465453,0.00104672,116980.0,116970.0,1.19194335]
["bitfinex","BTCUSD",1758164466120,4.672e-05,116980.0,116970.0,1.19194335]
["bitfinex","BTCUSD",1758164466339,4.672e-05,116980.0,116970.0,1.53194335]
["bitfinex","BTCUSD",1758164466572,4.672e-05,116980.0,116970.0,1.53294335]
["bitfinex","BTCUSD",1758164467355,4.672e-05,116980.0,116970.0,1.53194335]
["bitfinex","BTCUSD",1758164467615,4.672e-05,116980.0,116970.0,1.53494335]
["bitfinex","BTCUSD",1758164468210,4.672e-05,116980.0,116970.0,1.53394335]
["bitfinex","BTCUSD",1758164468421,4.672e-05,116980.0,116970.0,1.61018587]
["bitfinex","BTCUSD",1758164470217,4.672e-05,116980.0,116970.0,1.61118587]
["bitfinex","BTCUSD",1758164471463,4.672e-05,116980.0,116970.0,1.34214587]
["bitfinex","BTCUSD",1758164471669,4.672e-05,116980.0,116970.0,1.61114587]
["bitfinex","BTCUSD",1758164473247,4.672e-05,116980.0,116970.0,1.98042587]
["bitfinex","BTCUSD",1758164474656,4.672e-05,116980.0,116970.0,1.98038587]
["bitfinex","BTCUSD",1758164478462,4.672e-05,116980.0,116970.0,1.90414335]
["bitfinex","BTCUSD",1758164478920,4.672e-05,116980.0,116970.0,1.98053909]
["bitfinex","BTCUSD",1758164480510,4.672e-05,116980.0,116970.0,1.90414335]
["bitfinex","BTCUSD",1758164481706,4.672e-05,116980.0,116970.0,2.01092522]
["bitfinex","BTCUSD",1758164483528,4.672e-05,116980.0,116970.0,2.04107712]
["bitfinex","BTCUSD",1758164485371,4.672e-05,116980.0,116970.0,2.03907712]
["bitfinex","BTCUSD",1758164485765,4.672e-05,116980.0,116970.0,2.04407712]
["bitfinex","BTCUSD",1758164486298,4.672e-05,116980.0,116970.0,1.93629525]
["bitfinex","BTCUSD",1758164486536,4.672e-05,116980.0,116970.0,1.93929525]
["bitfinex","BTCUSD",1758164488385,0.07721573,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758164488597,0.07726249,117030.0,117020.0,1.05072305]
["bitfinex","BTCUSD",1758164488803,0.00904676,117030.0,117020.0,1.07968305]
["bitfinex","BTCUSD",1758164489008,0.00904676,117030.0,117020.0,1.47978305]
["bitfinex","BTCUSD",1758164489709,0.01004676,117030.0,117020.0,1.47978305]
["bitfinex","BTCUSD",1758164489908,0.01204676,117030.0,117020.0,1.47978305]
["bitfinex","BTCUSD",1758164494401,0.01187585,117030.0,117020.0,1.47978305]
["bitfinex","BTCUSD",1758164494603,0.01187585,117030.0,117020.0,1.77978305]
["bitfinex","BTCUSD",1758164496050,0.01087585,117030.0,117020.0,1.77978305]
["bitfinex","BTCUSD",1758164496254,0.00887585,117030.0,117020.0,1.77978305]
["bitfinex","BTCUSD",1758164497307,0.00887585,117030.0,117020.0,1.77970305]
["bitfinex","BTCUSD",1758164501400,0.00887585,117030.0,117020.0,2.11970305]
["bitfinex","BTCUSD",1758164502574,0.00887585,117030.0,117020.0,2.12170305]
["bitfinex","BTCUSD",1758164503510,0.00887585,117030.0,117020.0,2.42170305]
["bitfinex","BTCUSD",1758164509110,0.00887585,117030.0,117020.0,2.49807478]
["bitfinex","BTCUSD",1758164510219,1e-08,117030.0,117020.0,2.49807478]
["bitfinex","BTCUSD",1758164510438,1e-08,117030.0,117020.0,2.86719478]
["bitfinex","BTCUSD",1758164511561,1e-08,117030.0,117020.0,2.89734668]
["bitfinex","BTCUSD",1758164511928,1e-08,117030.0,117020.0,2.97065391]
["bitfinex","BTCUSD",1758164512365,1e-08,117030.0,117020.0,2.99005992]
["bitfinex","BTCUSD",1758164512835,1e-08,117030.0,117020.0,2.98905992]
["bitfinex","BTCUSD",1758164513122,1e-08,117030.0,117020.0,2.99105992]
["bitfinex","BTCUSD",1758164513356,1e-08,117030.0,117020.0,2.91368819]
["bitfinex","BTCUSD",1758164513695,1e-08,117030.0,117020.0,2.91568819]
["bitfinex","BTCUSD",1758164514115,1e-08,117030.0,117020.0,2.99195004]
["bitfinex","BTCUSD",1758164514515,1e-08,117030.0,117020.0,2.99046088]
["bitfinex","BTCUSD",1758164515348,1e-08,117030.0,117020.0,3.02111945]
["bitfinex","BTCUSD",1758164515579,0.0002,117060.0,117050.0,1.11086715]
["bitfinex","BTCUSD",1758164515784,0.00066749,117060.0,117050.0,1.64224649]
["bitfinex","BTCUSD",1758164516029,0.00066749,117060.0,117050.0,1.69486372]
["bitfinex","BTCUSD",1758164516265,0.00066749,117060.0,117050.0,2.09486372]
["bitfinex","BTCUSD",1758164516721,0.00266749,117060.0,117050.0,2.09486372]
["bitfinex","BTCUSD",1758164516925,0.00266749,117060.0,117050.0,2.07165649]
["bitfinex","BTCUSD",1758164517826,0.00266749,117060.0,117050.0,2.09496372]
["bitfinex","BTCUSD",1758164518278,0.00266749,117060.0,117050.0,1.80309649]
["bitfinex","BTCUSD",1758164518510,0.01144917,117070.0,117060.0,0.49679409]
["bitfinex","BTCUSD",1758164518763,0.01158933,117070.0,117060.0,1.30815583]
["bitfinex","BTCUSD",1758164519009,0.01158933,117070.0,117060.0,1.68423429]
["bitfinex","BTCUSD",1758164519238,0.01158933,117070.0,117060.0,1.68433429]
["bitfinex","BTCUSD",1758164519461,0.01158933,117070.0,117060.0,1.38433429]
["bitfinex","BTCUSD",1758164519710,0.01158933,117070.0,117060.0,1.36164429]
["bitfinex","BTCUSD",1758164520080,0.03620933,117070.0,117060.0,0.89382222]
["bitfinex","BTCUSD",1758164520360,0.20904729,117070.0,117060.0,0.89382222]
["bitfinex","BTCUSD",1758164520624,0.21217729,117070.0,117060.0,0.72296967]
["bitfinex","BTCUSD",1758164520851,0.52760164,117070.0,117060.0,0.72296967]
["bitfinex","BTCUSD",1758164521070,0.86760164,117070.0,117060.0,0.72296967]
["bitfinex","BTCUSD",1758164521292,0.56812986,117070.0,117060.0,0.72296967]
["bitfinex","BTCUSD",1758164521515,0.88355421,117070.0,117060.0,0.72296967]
["bitfinex","BTCUSD",1758164522132,0.88255421,117070.0,117060.0,0.72296967]
["bitfinex","BTCUSD",1758164522552,0.88255421,117070.0,117060.0,0.72292967]
["bitfinex","BTCUSD",1758164522782,0.88255421,117070.0,117060.0,0.08536967]
["bitfinex","BTCUSD",1758164522975,0.88255421,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164522976,1.22713046,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164523763,1.22913046,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164524387,1.27913046,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164524993,1.27713046,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164525194,1.30378957,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164525403,1.30578957,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164525792,1.1167812,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758164526859,0.20100445,117060.0,117050.0,0.26858]
["bitfinex","BTCUSD",1758164527056,0.67161478,117060.0,117050.0,0.26858]
["bitfinex","BTCUSD",1758164527445,1.01161478,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758164527633,1.06161478,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758164527840,1.14688445,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758164528047,1.14688445,117060.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758164528048,0.51086715,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758164528250,0.95270748,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758164528456,1.03147748,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758164528864,1.04744526,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758164529227,1.07310821,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758164529429,1.07310821,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758164529634,1.07310821,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164529635,0.63126788,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164529872,1.07310821,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164530079,1.07410821,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164530583,0.63226788,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164531013,1.07410821,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164531890,0.58226788,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164532095,1.07410821,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164532410,0.41140073,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164532633,0.04270778,117050.0,117040.0,0.25715141]
["bitfinex","BTCUSD",1758164532857,0.02674,117050.0,117040.0,0.25715141]
["bitfinex","BTCUSD",1758164533044,0.02977,117050.0,117040.0,0.25715141]
["bitfinex","BTCUSD",1758164534035,0.64247748,117050.0,117040.0,0.25715141]
["bitfinex","BTCUSD",1758164534252,0.65843505,117050.0,117040.0,0.25715141]
["bitfinex","BTCUSD",1758164534472,0.65843505,117050.0,117040.0,0.08626967]
["bitfinex","BTCUSD",1758164534689,0.99843505,117050.0,117040.0,0.26952]
["bitfinex","BTCUSD",1758164534908,1.02858695,117050.0,117040.0,0.26952]
["bitfinex","BTCUSD",1758164535487,1.01262938,117050.0,117040.0,0.26952]
["bitfinex","BTCUSD",1758164536496,1.02858218,117050.0,117040.0,0.26952]
["bitfinex","BTCUSD",1758164537145,1.02858218,117050.0,117040.0,0.26962]
["bitfinex","BTCUSD",1758164537614,0.0169528,117050.0,117040.0,0.85482141]
["bitfinex","BTCUSD",1758164537848,0.0169528,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758164537849,0.61874748,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758164538060,1.01262938,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758164538301,1.02857807,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758164539177,1.02857807,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164539407,1.01262938,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164540445,1.0285751,117050.0,117040.0,0.27016]
["bitfinex","BTCUSD",1758164540798,1.0285751,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164542232,1.01262938,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758164542643,1.01262938,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164544086,0.36977,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1758164546313,0.001,117050.0,117040.0,0.26244141]
["bitfinex","BTCUSD",1758164546533,0.001,117050.0,117040.0,0.28620141]
["bitfinex","BTCUSD",1758164547371,0.001,117050.0,117040.0,0.34620141]
["bitfinex","BTCUSD",1758164547577,0.001,117050.0,117040.0,0.43147108]
["bitfinex","BTCUSD",1758164551096,0.001,117050.0,117040.0,0.40452108]
["bitfinex","BTCUSD",1758164551097,0.00301,117050.0,117040.0,0.40452108]
["bitfinex","BTCUSD",1758164551300,0.02674,117050.0,117040.0,0.40462108]
["bitfinex","BTCUSD",1758164551712,0.02674,117050.0,117040.0,0.40252108]
["bitfinex","BTCUSD",1758164551920,0.52917074,117050.0,117040.0,0.41540967]
["bitfinex","BTCUSD",1758164552751,0.86917074,117050.0,117040.0,0.41540967]
["bitfinex","BTCUSD",1758164553887,0.54063715,117050.0,117040.0,0.33014]
["bitfinex","BTCUSD",1758164554121,0.86917074,117050.0,117040.0,0.33014]
["bitfinex","BTCUSD",1758164558406,0.89932264,117050.0,117040.0,0.0611]
["bitfinex","BTCUSD",1758164558620,0.91530525,117050.0,117040.0,0.32994]
["bitfinex","BTCUSD",1758164559924,0.91530525,117050.0,117040.0,0.26984]
["bitfinex","BTCUSD",1758164560943,0.55661976,117050.0,117040.0,0.26984]
["bitfinex","BTCUSD",1758164561187,0.54063715,117050.0,117040.0,0.26984]
["bitfinex","BTCUSD",1758164561426,0.86917074,117050.0,117040.0,0.26984]
["bitfinex","BTCUSD",1758164561845,0.91530512,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164562049,0.91530512,117050.0,117040.0,0.27012]
["bitfinex","BTCUSD",1758164565761,1.37910838,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164566175,1.42910838,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164566393,1.45477383,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164566620,1.43879135,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164566826,0.99096898,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164567259,0.98996898,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164567658,0.99096898,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164568119,0.93996898,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164568326,0.99196898,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758164568540,0.61343539,117050.0,117040.0,0.27012]
["bitfinex","BTCUSD",1758164568749,0.94196898,117050.0,117040.0,0.26912]
["bitfinex","BTCUSD",1758164569557,0.94396898,117050.0,117040.0,0.26912]
["bitfinex","BTCUSD",1758164570359,0.94396898,117050.0,117020.0,0.46136]
["bitfinex","BTCUSD",1758164570360,0.54104825,117030.0,117020.0,0.46136]
["bitfinex","BTCUSD",1758164570566,0.87153184,117030.0,117020.0,0.7304]
["bitfinex","BTCUSD",1758164570779,0.89871184,117030.0,117020.0,0.7304]
["bitfinex","BTCUSD",1758164570991,0.57017825,117030.0,117020.0,0.7304]
["bitfinex","BTCUSD",1758164571411,0.57017825,117030.0,117020.0,0.7305]
["bitfinex","BTCUSD",1758164571618,0.57017825,117030.0,117020.0,0.73096749]
["bitfinex","BTCUSD",1758164572108,0.57017825,117030.0,117020.0,0.73196749]
["bitfinex","BTCUSD",1758164572405,0.91468674,117030.0,117020.0,0.73192749]
["bitfinex","BTCUSD",1758164572651,0.55286125,117030.0,117020.0,0.73192749]
["bitfinex","BTCUSD",1758164572861,0.55286125,117030.0,117020.0,0.73391749]
["bitfinex","BTCUSD",1758164572862,0.53688635,117030.0,117020.0,0.73391749]
["bitfinex","BTCUSD",1758164573276,0.51284635,117030.0,117020.0,0.73381749]
["bitfinex","BTCUSD",1758164573489,0.51089635,117030.0,117020.0,0.90472844]
["bitfinex","BTCUSD",1758164573920,0.1980757,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758164574130,0.55285871,117040.0,117030.0,0.25616602]
["bitfinex","BTCUSD",1758164574533,0.55285836,117040.0,117030.0,0.25616602]
["bitfinex","BTCUSD",1758164574746,0.17089635,117030.0,117020.0,0.73182749]
["bitfinex","BTCUSD",1758164574935,0.17089635,117030.0,117020.0,0.81709716]
["bitfinex","BTCUSD",1758164575135,0.19688635,117030.0,117020.0,0.81709716]
["bitfinex","BTCUSD",1758164575598,0.20002635,117030.0,117020.0,0.81617716]
["bitfinex","BTCUSD",1758164576518,0.20002635,117030.0,117020.0,0.81727716]
["bitfinex","BTCUSD",1758164576727,0.89871184,117030.0,117020.0,0.46292749]
["bitfinex","BTCUSD",1758164576914,0.89871184,117030.0,117020.0,0.73200749]
["bitfinex","BTCUSD",1758164577122,0.89871184,117030.0,117020.0,0.73190749]
["bitfinex","BTCUSD",1758164577477,0.57017825,117030.0,117020.0,0.73190749]
["bitfinex","BTCUSD",1758164577696,0.54002635,117030.0,117020.0,0.73190749]
["bitfinex","BTCUSD",1758164577914,0.53688635,117030.0,117020.0,0.73190749]
["bitfinex","BTCUSD",1758164578540,0.36599,117030.0,117020.0,0.98808811]
["bitfinex","BTCUSD",1758164578768,0.34195,117030.0,117020.0,0.99011811]
["bitfinex","BTCUSD",1758164578951,0.36537,117030.0,117020.0,0.98808811]
["bitfinex","BTCUSD",1758164579363,0.86793994,117030.0,117020.0,0.81713716]
["bitfinex","BTCUSD",1758164581433,0.86479994,117030.0,117020.0,0.81713716]
["bitfinex","BTCUSD",1758164582170,0.86793994,117030.0,117020.0,0.81713716]
["bitfinex","BTCUSD",1758164582380,0.36537,117030.0,117020.0,0.99007811]
["bitfinex","BTCUSD",1758164582594,0.02342,117030.0,117020.0,1.07534778]
["bitfinex","BTCUSD",1758164582795,0.02342,117030.0,117020.0,1.07833778]
["bitfinex","BTCUSD",1758164583026,0.19629635,117030.0,117020.0,0.98804811]
["bitfinex","BTCUSD",1758164583921,0.51179655,117030.0,117020.0,0.81713716]
["bitfinex","BTCUSD",1758164584373,0.51490655,117030.0,117020.0,0.81713716]
["bitfinex","BTCUSD",1758164584803,0.51490655,117030.0,117020.0,0.98804811]
["bitfinex","BTCUSD",1758164585207,0.51490655,117030.0,117020.0,0.81723716]
["bitfinex","BTCUSD",1758164585642,0.19940635,117030.0,117020.0,0.81723716]
["bitfinex","BTCUSD",1758164585858,0.51490655,117030.0,117020.0,0.81723716]
["bitfinex","BTCUSD",1758164587663,0.51490655,117030.0,117020.0,0.73196749]
["bitfinex","BTCUSD",1758164591866,0.51490655,117030.0,117020.0,0.90287844]
["bitfinex","BTCUSD",1758164592060,0.3174802,117030.0,117020.0,1.07552778]
["bitfinex","BTCUSD",1758164592288,0.3419402,117030.0,117020.0,1.07851778]
["bitfinex","BTCUSD",1758164593325,0.51283655,117030.0,117020.0,0.98814811]
["bitfinex","BTCUSD",1758164594766,0.51283655,117030.0,117020.0,0.99025811]
["bitfinex","BTCUSD",1758164595408,0.51283655,117030.0,117020.0,0.98814811]
["bitfinex","BTCUSD",1758164595836,0.19733635,117030.0,117020.0,0.98814811]
["bitfinex","BTCUSD",1758164596148,0.51283655,117030.0,117020.0,0.98814811]
["bitfinex","BTCUSD",1758164596306,0.48639655,117030.0,117020.0,0.99025811]
["bitfinex","BTCUSD",1758164596518,0.51286655,117030.0,117020.0,0.98814811]
["bitfinex","BTCUSD",1758164596729,0.51286655,117030.0,117020.0,0.81723716]
["bitfinex","BTCUSD",1758164596924,0.8295059,117040.0,117020.0,0.99025811]
["bitfinex","BTCUSD",1758164596925,0.5353557,117040.0,117020.0,0.99025811]
["bitfinex","BTCUSD",1758164597158,0.8508559,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758164597314,0.8528759,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758164597529,0.85286194,117040.0,117030.0,0.25827602]
["bitfinex","BTCUSD",1758164599234,0.85386194,117040.0,117030.0,0.25827602]
["bitfinex","BTCUSD",1758164599535,0.85486194,117040.0,117030.0,0.25827602]
["bitfinex","BTCUSD",1758164599702,0.85286194,117040.0,117030.0,0.25827602]
["bitfinex","BTCUSD",1758164600088,0.85486194,117040.0,117030.0,0.25827602]
["bitfinex","BTCUSD",1758164601788,0.82838194,117040.0,117030.0,0.26126602]
["bitfinex","BTCUSD",1758164601951,0.85284194,117040.0,117030.0,0.26126602]
["bitfinex","BTCUSD",1758164603061,0.6819602,117040.0,117030.0,0.26126602]
["bitfinex","BTCUSD",1758164603285,0.342,117040.0,117030.0,0.34653569]
["bitfinex","BTCUSD",1758164603487,0.002,117040.0,117030.0,0.37077569]
["bitfinex","BTCUSD",1758164604798,0.001,117040.0,117030.0,0.37077569]
["bitfinex","BTCUSD",1758164605252,0.3155002,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758164605470,0.3155002,117050.0,117040.0,0.55409141]
["bitfinex","BTCUSD",1758164605849,0.3399602,117050.0,117040.0,0.52985141]
["bitfinex","BTCUSD",1758164606062,0.51283735,117050.0,117040.0,0.52686141]
["bitfinex","BTCUSD",1758164606386,0.02747,117050.0,117040.0,0.52686141]
["bitfinex","BTCUSD",1758164606612,0.3429702,117050.0,117040.0,0.54909312]
["bitfinex","BTCUSD",1758164606786,0.3439702,117050.0,117040.0,0.54919312]
["bitfinex","BTCUSD",1758164607862,0.02847,117050.0,117040.0,0.54919312]
["bitfinex","BTCUSD",1758164608062,0.3439702,117050.0,117040.0,0.54919312]
["bitfinex","BTCUSD",1758164608716,0.3439702,117050.0,117040.0,0.55218312]
["bitfinex","BTCUSD",1758164608900,0.3419602,117050.0,117040.0,0.55218312]
["bitfinex","BTCUSD",1758164609922,0.3175002,117050.0,117040.0,0.55218312]
["bitfinex","BTCUSD",1758164611298,0.002,117050.0,117040.0,0.57642312]
["bitfinex","BTCUSD",1758164614506,0.00196,117050.0,117040.0,0.97642312]
["bitfinex","BTCUSD",1758164614718,0.00096,117050.0,117040.0,1.05265325]
["bitfinex","BTCUSD",1758164615110,0.00096,117050.0,117040.0,1.05365325]
["bitfinex","BTCUSD",1758164615321,0.00096,117050.0,117040.0,0.97642312]
["bitfinex","BTCUSD",1758164615748,0.35144917,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758164615967,0.35144917,117070.0,117060.0,1.02235297]
["bitfinex","BTCUSD",1758164616179,0.35144917,117070.0,117060.0,1.05014297]
["bitfinex","BTCUSD",1758164616392,0.01144917,117070.0,117060.0,1.02547297]
["bitfinex","BTCUSD",1758164616614,0.01144917,117070.0,117060.0,1.05014297]
["bitfinex","BTCUSD",1758164616969,0.01158933,117070.0,117060.0,1.05014297]
["bitfinex","BTCUSD",1758164617608,0.01258933,117070.0,117060.0,1.05024297]
["bitfinex","BTCUSD",1758164619428,0.01158933,117070.0,117060.0,1.05024297]
["bitfinex","BTCUSD",1758164619684,0.01158933,117070.0,117060.0,1.45024297]
["bitfinex","BTCUSD",1758164619916,0.01158933,117070.0,117060.0,1.45124297]
["bitfinex","BTCUSD",1758164620723,0.01158933,117070.0,117060.0,1.75124297]
["bitfinex","BTCUSD",1758164621332,0.01158933,117070.0,117060.0,1.75024297]
["bitfinex","BTCUSD",1758164621551,0.01158933,117070.0,117060.0,1.75124297]
["bitfinex","BTCUSD",1758164622945,0.01158933,117070.0,117060.0,1.78139487]
["bitfinex","BTCUSD",1758164623576,0.0002,117080.0,117070.0,1.11083796]
["bitfinex","BTCUSD",1758164623774,0.0002,117080.0,117070.0,1.3091673]
["bitfinex","BTCUSD",1758164624007,0.0002,117080.0,117070.0,1.3112273]
["bitfinex","BTCUSD",1758164624223,1e-08,117080.0,117070.0,1.7413792]
["bitfinex","BTCUSD",1758164625225,0.00100001,117080.0,117070.0,1.9797073]
["bitfinex","BTCUSD",1758164625437,0.00100001,117080.0,117070.0,1.9798073]
["bitfinex","BTCUSD",1758164625877,0.00100001,117080.0,117070.0,1.9818073]
["bitfinex","BTCUSD",1758164626098,1e-08,117080.0,117070.0,1.9818073]
["bitfinex","BTCUSD",1758164626318,1e-08,117080.0,117070.0,1.9828073]
["bitfinex","BTCUSD",1758164628017,1e-08,117080.0,117070.0,2.2828073]
["bitfinex","BTCUSD",1758164631922,1e-08,117080.0,117070.0,2.3129592]
["bitfinex","BTCUSD",1758164632750,1e-08,117080.0,117070.0,2.3099592]
["bitfinex","BTCUSD",1758164632965,1e-08,117080.0,117070.0,2.3119592]
["bitfinex","BTCUSD",1758164633173,1e-08,117080.0,117070.0,2.6819592]
["bitfinex","BTCUSD",1758164633379,1e-08,117080.0,117070.0,2.6799592]
["bitfinex","BTCUSD",1758164633617,0.09843597,117090.0,117080.0,0.20097526]
["bitfinex","BTCUSD",1758164633827,0.0859409,117090.0,117080.0,0.6420546]
["bitfinex","BTCUSD",1758164633998,0.0859409,117090.0,117080.0,0.6698446]
["bitfinex","BTCUSD",1758164634194,0.0859409,117090.0,117080.0,1.0699446]
["bitfinex","BTCUSD",1758164636663,0.0859409,117090.0,117080.0,0.7767946]
["bitfinex","BTCUSD",1758164636893,0.0859409,117090.0,117080.0,1.0698646]
["bitfinex","BTCUSD",1758164641286,0.0859409,117090.0,117080.0,1.0397127]
["bitfinex","BTCUSD",1758164641487,0.0859409,117090.0,117080.0,1.4098646]
["bitfinex","BTCUSD",1758164643747,0.00208177,117100.0,117090.0,1.10096067]
["bitfinex","BTCUSD",1758164643961,0.00700001,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758164644165,0.00714015,117110.0,117100.0,0.92117386]
["bitfinex","BTCUSD",1758164644364,0.00714015,117110.0,117100.0,1.69132576]
["bitfinex","BTCUSD",1758164644706,0.0022,117120.0,117110.0,1.1009315]
["bitfinex","BTCUSD",1758164644707,6.475e-05,117120.0,117110.0,1.1009315]
["bitfinex","BTCUSD",1758164644890,0.3,117150.0,117140.0,0.77073587]
["bitfinex","BTCUSD",1758164645089,0.3,117150.0,117140.0,1.98231554]
["bitfinex","BTCUSD",1758164645090,0.30014011,117150.0,117140.0,1.98231554]
["bitfinex","BTCUSD",1758164645330,0.2888719,117150.0,117140.0,2.80246744]
["bitfinex","BTCUSD",1758164645530,0.0005033,117170.0,117160.0,1.10085862]
["bitfinex","BTCUSD",1758164645696,0.0005033,117170.0,117160.0,1.51016606]
["bitfinex","BTCUSD",1758164645897,0.0005033,117170.0,117160.0,1.53795606]
["bitfinex","BTCUSD",1758164646098,0.0005033,117170.0,117160.0,1.93795606]
["bitfinex","BTCUSD",1758164646298,0.0005033,117170.0,117160.0,1.96810796]
["bitfinex","BTCUSD",1758164646543,0.0005033,117170.0,117160.0,1.93795606]
["bitfinex","BTCUSD",1758164647090,0.0005033,117170.0,117160.0,2.02810796]
["bitfinex","BTCUSD",1758164647728,0.0005033,117170.0,117160.0,2.36810796]
["bitfinex","BTCUSD",1758164647930,0.0025033,117170.0,117160.0,2.36810796]
["bitfinex","BTCUSD",1758164648348,0.0005033,117170.0,117160.0,2.36810796]
["bitfinex","BTCUSD",1758164648567,0.0015033,117170.0,117160.0,2.36810796]
["bitfinex","BTCUSD",1758164648785,0.0015033,117170.0,117160.0,2.04124606]
["bitfinex","BTCUSD",1758164649022,0.0025033,117170.0,117160.0,1.97020606]
["bitfinex","BTCUSD",1758164649240,0.17517545,117170.0,117160.0,0.41422967]
["bitfinex","BTCUSD",1758164649478,0.20022545,117170.0,117160.0,0.41422967]
["bitfinex","BTCUSD",1758164649704,0.19701545,117170.0,117160.0,0.41422967]
["bitfinex","BTCUSD",1758164649957,0.0005033,117170.0,117160.0,0.61272639]
["bitfinex","BTCUSD",1758164650239,0.0005033,117170.0,117160.0,0.69799606]
["bitfinex","BTCUSD",1758164650684,0.0024833,117170.0,117160.0,0.67068606]
["bitfinex","BTCUSD",1758164651101,0.0005033,117170.0,117160.0,0.69534606]
["bitfinex","BTCUSD",1758164651272,0.0005033,117170.0,117160.0,0.69847606]
["bitfinex","BTCUSD",1758164651512,0.0025033,117170.0,117160.0,0.99847606]
["bitfinex","BTCUSD",1758164651790,0.0025033,117170.0,117160.0,1.36862796]
["bitfinex","BTCUSD",1758164652003,0.0025033,117170.0,117160.0,1.76872796]
["bitfinex","BTCUSD",1758164652635,0.0025033,117170.0,117160.0,1.76900796]
["bitfinex","BTCUSD",1758164653075,0.0015033,117170.0,117160.0,1.76900796]
["bitfinex","BTCUSD",1758164653290,0.0015033,117170.0,117160.0,1.46913606]
["bitfinex","BTCUSD",1758164653671,0.0015033,117170.0,117160.0,1.73881606]
["bitfinex","BTCUSD",1758164653817,0.0005033,117170.0,117160.0,1.73881606]
["bitfinex","BTCUSD",1758164654910,0.0005033,117170.0,117160.0,1.12913606]
["bitfinex","BTCUSD",1758164655118,0.0005033,117170.0,117160.0,1.39873606]
["bitfinex","BTCUSD",1758164656261,0.0005033,117170.0,117160.0,1.42888796]
["bitfinex","BTCUSD",1758164656443,0.0005033,117170.0,117160.0,1.76888796]
["bitfinex","BTCUSD",1758164656678,0.0005033,117170.0,117160.0,2.06888796]
["bitfinex","BTCUSD",1758164659059,0.0005033,117170.0,117160.0,1.75834606]
["bitfinex","BTCUSD",1758164659261,0.0005033,117170.0,117160.0,2.05617606]
["bitfinex","BTCUSD",1758164659674,0.0005033,117170.0,117160.0,1.78613606]
["bitfinex","BTCUSD",1758164659830,0.0005033,117170.0,117160.0,2.05613606]
["bitfinex","BTCUSD",1758164661277,0.0005033,117170.0,117160.0,2.08628796]
["bitfinex","BTCUSD",1758164661680,0.0015033,117170.0,117160.0,2.08628796]
["bitfinex","BTCUSD",1758164661883,0.0025033,117170.0,117160.0,2.08628796]
["bitfinex","BTCUSD",1758164662780,0.0025033,117170.0,117160.0,1.78613606]
["bitfinex","BTCUSD",1758164662983,0.0025033,117170.0,117160.0,2.02830606]
["bitfinex","BTCUSD",1758164663359,0.0025033,117170.0,117160.0,2.05296606]
["bitfinex","BTCUSD",1758164663564,0.0025033,117170.0,117160.0,1.69917606]
["bitfinex","BTCUSD",1758164664043,0.0025033,117170.0,117160.0,1.02913606]
["bitfinex","BTCUSD",1758164664333,0.0025033,117170.0,117160.0,1.29913606]
["bitfinex","BTCUSD",1758164667969,0.0025033,117170.0,117160.0,0.99913606]
["bitfinex","BTCUSD",1758164669891,0.0025033,117170.0,117160.0,0.99934406]
["bitfinex","BTCUSD",1758164670123,0.0025033,117170.0,117160.0,0.42934406]
["bitfinex","BTCUSD",1758164670321,0.0283233,117170.0,117160.0,0.67131406]
["bitfinex","BTCUSD",1758164670573,0.0315333,117170.0,117160.0,0.40155406]
["bitfinex","BTCUSD",1758164670793,0.04743566,117170.0,117160.0,0.67127406]
["bitfinex","BTCUSD",1758164671221,0.04743566,117170.0,117160.0,0.58600439]
["bitfinex","BTCUSD",1758164671425,0.01840566,117170.0,117160.0,0.61379439]
["bitfinex","BTCUSD",1758164671871,0.02038566,117170.0,117160.0,0.58600439]
["bitfinex","BTCUSD",1758164672074,0.01840566,117170.0,117160.0,0.59127439]
["bitfinex","BTCUSD",1758164672282,0.01840566,117170.0,117160.0,0.61379439]
["bitfinex","BTCUSD",1758164672501,0.01840566,117170.0,117160.0,0.64127134]
["bitfinex","BTCUSD",1758164672702,0.02039566,117170.0,117160.0,0.61562134]
["bitfinex","BTCUSD",1758164672929,0.01840566,117170.0,117160.0,0.64304134]
["bitfinex","BTCUSD",1758164674137,0.01840566,117170.0,117160.0,0.94304134]
["bitfinex","BTCUSD",1758164674362,0.0025033,117170.0,117160.0,0.94304134]
["bitfinex","BTCUSD",1758164674579,0.0025033,117170.0,117160.0,1.00378546]
["bitfinex","BTCUSD",1758164675027,0.01846162,117170.0,117160.0,1.40378546]
["bitfinex","BTCUSD",1758164678555,0.01846162,117170.0,117160.0,1.49594546]
["bitfinex","BTCUSD",1758164681435,0.0025033,117170.0,117160.0,1.49594546]
["bitfinex","BTCUSD",1758164683422,0.0025033,117170.0,117160.0,1.86462546]
["bitfinex","BTCUSD",1758164685742,0.0044933,117170.0,117160.0,0.83786851]
["bitfinex","BTCUSD",1758164685950,0.04665026,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164686597,0.04348026,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164686828,0.33508635,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164686957,0.36127635,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164687158,0.36127635,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164687408,0.04665026,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164687633,0.5319685,117170.0,117160.0,0.87585767]
["bitfinex","BTCUSD",1758164687844,0.5319685,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164688922,0.5319685,117170.0,117160.0,0.87585767]
["bitfinex","BTCUSD",1758164689337,0.5319685,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164689592,0.5319685,117170.0,117160.0,0.87585767]
["bitfinex","BTCUSD",1758164690239,0.53197059,117170.0,117160.0,0.87585767]
["bitfinex","BTCUSD",1758164690870,0.53197059,117170.0,117160.0,1.04656439]
["bitfinex","BTCUSD",1758164691076,0.04348235,117170.0,117160.0,1.13380406]
["bitfinex","BTCUSD",1758164691279,0.01847235,117170.0,117160.0,1.13703406]
["bitfinex","BTCUSD",1758164691490,0.0025033,117170.0,117160.0,1.16122406]
["bitfinex","BTCUSD",1758164692331,0.0025033,117170.0,117160.0,1.13380406]
["bitfinex","BTCUSD",1758164692332,0.0044933,117170.0,117160.0,1.13380406]
["bitfinex","BTCUSD",1758164693900,0.34213939,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164694616,0.34213939,117170.0,117160.0,1.13380406]
["bitfinex","BTCUSD",1758164694833,0.17518545,117170.0,117160.0,1.13380406]
["bitfinex","BTCUSD",1758164695049,0.34530939,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164695420,0.51600154,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164696385,0.51600154,117170.0,117160.0,0.96112734]
["bitfinex","BTCUSD",1758164696809,0.20137545,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164697029,0.34530939,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164697319,0.51600154,117170.0,117160.0,1.13183406]
["bitfinex","BTCUSD",1758164698993,0.51600154,117170.0,117160.0,0.96112734]
["bitfinex","BTCUSD",1758164700219,0.51600154,117170.0,117160.0,0.87585767]
["bitfinex","BTCUSD",1758164701092,0.51600154,117170.0,117160.0,0.60641767]
["bitfinex","BTCUSD",1758164701267,0.51600154,117170.0,117160.0,1.04620439]
["bitfinex","BTCUSD",1758164701469,0.34530939,117170.0,117160.0,1.04620439]
["bitfinex","BTCUSD",1758164701681,0.0025033,117170.0,117160.0,1.35134439]
["bitfinex","BTCUSD",1758164701885,0.0025033,117170.0,117160.0,1.16049406]
["bitfinex","BTCUSD",1758164702324,0.0025033,117170.0,117160.0,1.22123818]
["bitfinex","BTCUSD",1758164702565,0.0045633,117170.0,117160.0,1.19735818]
["bitfinex","BTCUSD",1758164702690,0.0045633,117170.0,117160.0,1.19417818]
["bitfinex","BTCUSD",1758164702896,0.0025033,117170.0,117160.0,1.22215818]
["bitfinex","BTCUSD",1758164704192,0.0025033,117170.0,117160.0,1.52215818]
["bitfinex","BTCUSD",1758164704638,0.0025033,117170.0,117160.0,1.53764419]
["bitfinex","BTCUSD",1758164705375,0.0025033,117170.0,117160.0,1.46141406]
["bitfinex","BTCUSD",1758164705820,0.01144917,117180.0,117170.0,0.47069215]
["bitfinex","BTCUSD",1758164706055,0.01144917,117180.0,117170.0,1.07556381]
["bitfinex","BTCUSD",1758164706240,0.01144917,117180.0,117170.0,1.07759381]
["bitfinex","BTCUSD",1758164706531,0.01144917,117180.0,117170.0,1.41759381]
["bitfinex","BTCUSD",1758164706961,0.01144917,117180.0,117170.0,1.41769381]
["bitfinex","BTCUSD",1758164707183,0.01244917,117180.0,117170.0,1.41769381]
["bitfinex","BTCUSD",1758164707560,0.01144917,117180.0,117170.0,1.41769381]
["bitfinex","BTCUSD",1758164707778,0.01144917,117180.0,117170.0,1.81769381]
["bitfinex","BTCUSD",1758164707997,0.01144917,117180.0,117170.0,1.81759381]
["bitfinex","BTCUSD",1758164708216,0.01244917,117180.0,117170.0,1.81759381]
["bitfinex","BTCUSD",1758164708421,0.01144917,117180.0,117170.0,1.81759381]
["bitfinex","BTCUSD",1758164708892,0.01144917,117180.0,117170.0,1.81859381]
["bitfinex","BTCUSD",1758164709124,0.01144917,117180.0,117170.0,1.49432191]
["bitfinex","BTCUSD",1758164709352,0.01144917,117180.0,117170.0,1.75728873]
["bitfinex","BTCUSD",1758164709578,0.01144917,117180.0,117170.0,1.78744063]
["bitfinex","BTCUSD",1758164710650,0.01144917,117180.0,117170.0,1.48744063]
["bitfinex","BTCUSD",1758164710818,0.01144917,117180.0,117170.0,1.48754063]
["bitfinex","BTCUSD",1758164711730,2.01384553,117200.0,117190.0,0.80081492]
["bitfinex","BTCUSD",1758164711958,2.01431276,117200.0,117190.0,1.45599996]
["bitfinex","BTCUSD",1758164712186,2.01431276,117200.0,117190.0,1.79599996]
["bitfinex","BTCUSD",1758164712458,1.62850897,117200.0,117190.0,2.19599996]
["bitfinex","BTCUSD",1758164712683,1.62850897,117200.0,117190.0,2.18080494]
["bitfinex","BTCUSD",1758164712914,1.62850897,117200.0,117190.0,2.18180494]
["bitfinex","BTCUSD",1758164713150,1.62850897,117200.0,117190.0,2.20682855]
["bitfinex","BTCUSD",1758164713389,1.62850897,117200.0,117190.0,2.20582855]
["bitfinex","BTCUSD",1758164713597,1.62850897,117200.0,117190.0,2.20682855]
["bitfinex","BTCUSD",1758164713878,1.62850897,117200.0,117190.0,2.28839001]
["bitfinex","BTCUSD",1758164714046,1.62850897,117200.0,117190.0,2.26582855]
["bitfinex","BTCUSD",1758164714266,1.62850897,117200.0,117190.0,2.26682855]
["bitfinex","BTCUSD",1758164714475,1.62850897,117200.0,117190.0,1.99718855]
["bitfinex","BTCUSD",1758164714639,1.62850897,117200.0,117190.0,2.24212494]
["bitfinex","BTCUSD",1758164714843,1.62850897,117200.0,117190.0,2.24412494]
["bitfinex","BTCUSD",1758164715268,1.62850897,117200.0,117190.0,2.22856641]
["bitfinex","BTCUSD",1758164715674,1.62850897,117200.0,117190.0,2.20700495]
["bitfinex","BTCUSD",1758164717497,1.18203355,117200.0,117190.0,2.25700495]
["bitfinex","BTCUSD",1758164717644,1.18203355,117200.0,117190.0,2.25877457]
["bitfinex","BTCUSD",1758164718049,1.18203355,117200.0,117190.0,2.23358426]
["bitfinex","BTCUSD",1758164718255,1.18203355,117200.0,117190.0,2.18358426]
["bitfinex","BTCUSD",1758164719449,0.005,117230.0,117220.0,1.07061934]
["bitfinex","BTCUSD",1758164719667,0.00514008,117230.0,117220.0,2.33275396]
["bitfinex","BTCUSD",1758164719915,0.00514008,117230.0,117220.0,2.39015774]
["bitfinex","BTCUSD",1758164720312,0.00514008,117230.0,117220.0,2.79025774]
["bitfinex","BTCUSD",1758164720677,0.00514008,117230.0,117220.0,2.70286206]
["bitfinex","BTCUSD",1758164720892,0.00514008,117230.0,117220.0,2.73287206]
["bitfinex","BTCUSD",1758164721310,0.00514008,117230.0,117220.0,2.40286206]
["bitfinex","BTCUSD",1758164721513,0.00514008,117230.0,117220.0,2.40803206]
["bitfinex","BTCUSD",1758164721713,0.00514008,117230.0,117220.0,2.43287206]
["bitfinex","BTCUSD",1758164722367,0.00514008,117230.0,117220.0,2.73287206]
["bitfinex","BTCUSD",1758164723232,0.00514008,117230.0,117220.0,2.76026584]
["bitfinex","BTCUSD",1758164725279,0.00514008,117230.0,117220.0,2.79041774]
["bitfinex","BTCUSD",1758164725642,0.00514008,117230.0,117220.0,2.49041774]
["bitfinex","BTCUSD",1758164726549,0.00514008,117230.0,117220.0,2.79041774]
["bitfinex","BTCUSD",1758164727753,0.00514008,117230.0,117220.0,2.73228584]
["bitfinex","BTCUSD",1758164727957,0.00514008,117230.0,117220.0,2.72949206]
["bitfinex","BTCUSD",1758164728167,0.00514008,117230.0,117220.0,2.73263206]
["bitfinex","BTCUSD",1758164730100,0.00514008,117230.0,117220.0,2.76002584]
["bitfinex","BTCUSD",1758164731101,0.00514008,117230.0,117220.0,2.73001584]
["bitfinex","BTCUSD",1758164731308,0.00514008,117230.0,117220.0,2.75485584]
["bitfinex","BTCUSD",1758164731515,0.00514008,117230.0,117220.0,2.73263206]
["bitfinex","BTCUSD",1758164732427,0.00514008,117230.0,117220.0,2.43263206]
["bitfinex","BTCUSD",1758164732740,0.00514008,117230.0,117220.0,2.40262206]
["bitfinex","BTCUSD",1758164732937,0.00514008,117230.0,117220.0,2.43079206]
["bitfinex","BTCUSD",1758164734360,0.00296947,117230.0,117220.0,2.43079206]
["bitfinex","BTCUSD",1758164735463,0.02099342,117230.0,117220.0,1.38530901]
["bitfinex","BTCUSD",1758164735636,0.04851342,117230.0,117220.0,1.48436967]
["bitfinex","BTCUSD",1758164735842,0.04851342,117230.0,117220.0,1.65498901]
["bitfinex","BTCUSD",1758164736060,0.02404342,117230.0,117220.0,1.48436967]
["bitfinex","BTCUSD",1758164736260,0.04851342,117230.0,117220.0,1.65498901]
["bitfinex","BTCUSD",1758164736413,0.02099342,117230.0,117220.0,1.74224868]
["bitfinex","BTCUSD",1758164737344,0.01890342,117230.0,117220.0,1.46854868]
["bitfinex","BTCUSD",1758164737560,0.04546342,117230.0,117220.0,1.44236868]
["bitfinex","BTCUSD",1758164737964,0.02099342,117230.0,117220.0,1.44236868]
["bitfinex","BTCUSD",1758164739362,0.01890342,117230.0,117220.0,1.46854868]
["bitfinex","BTCUSD",1758164740475,0.01890342,117230.0,117220.0,1.44560868]
["bitfinex","BTCUSD",1758164740731,0.02099342,117230.0,117220.0,1.44236868]
["bitfinex","BTCUSD",1758164740950,0.01890342,117230.0,117220.0,1.44560868]
["bitfinex","BTCUSD",1758164741166,0.02099342,117230.0,117220.0,1.44236868]
["bitfinex","BTCUSD",1758164741394,0.02099342,117230.0,117220.0,0.99995934]
["bitfinex","BTCUSD",1758164741534,0.04851342,117230.0,117220.0,1.26959934]
["bitfinex","BTCUSD",1758164741732,0.21911821,117230.0,117220.0,1.26959934]
["bitfinex","BTCUSD",1758164742465,0.02099342,117230.0,117220.0,1.44220868]
["bitfinex","BTCUSD",1758164743092,0.02103041,117230.0,117220.0,1.44220868]
["bitfinex","BTCUSD",1758164743818,0.04550041,117230.0,117220.0,1.44220868]
["bitfinex","BTCUSD",1758164744069,0.04855041,117230.0,117220.0,1.44021868]
["bitfinex","BTCUSD",1758164744254,0.04855041,117230.0,117220.0,1.44005868]
["bitfinex","BTCUSD",1758164744599,0.04550041,117230.0,117220.0,1.44005868]
["bitfinex","BTCUSD",1758164744854,0.04550041,117230.0,117220.0,1.44204868]
["bitfinex","BTCUSD",1758164745073,0.02103041,117230.0,117220.0,1.44204868]
["bitfinex","BTCUSD",1758164746024,0.04550041,117230.0,117220.0,1.44005868]
["bitfinex","BTCUSD",1758164746247,0.04855041,117230.0,117220.0,1.26943934]
["bitfinex","BTCUSD",1758164746476,0.04855041,117230.0,117220.0,1.44005868]
["bitfinex","BTCUSD",1758164746897,0.2191552,117230.0,117220.0,1.26943934]
["bitfinex","BTCUSD",1758164747036,0.2191552,117230.0,117220.0,1.44005868]
["bitfinex","BTCUSD",1758164747037,0.21915474,117230.0,117220.0,1.44005868]
["bitfinex","BTCUSD",1758164747453,0.21915474,117230.0,117220.0,1.18400967]
["bitfinex","BTCUSD",1758164747659,0.65945957,117230.0,117220.0,1.18400967]
["bitfinex","BTCUSD",1758164748117,0.21915474,117230.0,117220.0,1.18400967]
["bitfinex","BTCUSD",1758164750341,0.21915474,117230.0,117220.0,0.81540967]
["bitfinex","BTCUSD",1758164751080,0.65945957,117230.0,117220.0,0.81528967]
["bitfinex","BTCUSD",1758164751722,0.65945957,117230.0,117220.0,0.54608967]
["bitfinex","BTCUSD",1758164751925,0.65945957,117230.0,117220.0,0.81528967]
["bitfinex","BTCUSD",1758164753374,0.21915474,117230.0,117220.0,0.81528967]
["bitfinex","BTCUSD",1758164754684,0.21913609,117230.0,117220.0,0.81528967]
["bitfinex","BTCUSD",1758164755337,0.0485313,117230.0,117220.0,0.98590901]
["bitfinex","BTCUSD",1758164755548,0.21913609,117230.0,117220.0,0.98590901]
["bitfinex","BTCUSD",1758164756029,0.21913609,117230.0,117220.0,0.81528967]
["bitfinex","BTCUSD",1758164757224,0.20318426,117230.0,117220.0,0.81528967]
["bitfinex","BTCUSD",1758164759470,0.20318426,117230.0,117220.0,0.98590901]
["bitfinex","BTCUSD",1758164759703,0.00505947,117230.0,117220.0,1.07330868]
["bitfinex","BTCUSD",1758164760134,0.02827947,117230.0,117220.0,1.07330868]
["bitfinex","BTCUSD",1758164760344,0.03139947,117230.0,117220.0,1.07117868]
["bitfinex","BTCUSD",1758164760554,0.00296947,117230.0,117220.0,1.07652868]
["bitfinex","BTCUSD",1758164760759,0.00296947,117230.0,117220.0,1.10054868]
["bitfinex","BTCUSD",1758164761175,0.00494947,117230.0,117220.0,1.07117868]
["bitfinex","BTCUSD",1758164761358,0.02816947,117230.0,117220.0,1.07117868]
["bitfinex","BTCUSD",1758164761565,0.03128947,117230.0,117220.0,1.07117868]
["bitfinex","BTCUSD",1758164761810,0.03128947,117230.0,117220.0,0.81504967]
["bitfinex","BTCUSD",1758164761811,0.20189426,117230.0,117220.0,0.81504967]
["bitfinex","BTCUSD",1758164763239,0.00296947,117230.0,117220.0,0.99075901]
["bitfinex","BTCUSD",1758164763435,0.00296947,117230.0,117220.0,1.01544901]
["bitfinex","BTCUSD",1758164763643,0.00296947,117230.0,117220.0,1.09118471]
["bitfinex","BTCUSD",1758164765616,0.00296947,117230.0,117220.0,1.49118471]
["bitfinex","BTCUSD",1758164765824,0.00296947,117230.0,117220.0,1.57645438]
["bitfinex","BTCUSD",1758164766038,0.00296947,117230.0,117220.0,1.94501438]
["bitfinex","BTCUSD",1758164767518,0.00498947,117230.0,117220.0,1.64627438]
["bitfinex","BTCUSD",1758164767731,0.00498947,117230.0,117220.0,1.84171868]
["bitfinex","BTCUSD",1758164767948,0.00296947,117230.0,117220.0,1.86939868]
["bitfinex","BTCUSD",1758164768782,0.00296947,117230.0,117220.0,1.94513438]
["bitfinex","BTCUSD",1758164768989,0.00296947,117230.0,117220.0,1.92044438]
["bitfinex","BTCUSD",1758164769209,0.00296947,117230.0,117220.0,1.94513438]
["bitfinex","BTCUSD",1758164770392,0.00296947,117230.0,117220.0,1.86939868]
["bitfinex","BTCUSD",1758164772818,0.00296947,117230.0,117220.0,1.94513438]
["bitfinex","BTCUSD",1758164775585,0.00296947,117230.0,117220.0,1.67605438]
["bitfinex","BTCUSD",1758164775792,0.00296947,117230.0,117220.0,2.00481438]
["bitfinex","BTCUSD",1758164776066,0.00296947,117230.0,117220.0,2.03496628]
["bitfinex","BTCUSD",1758164776736,0.00296947,117230.0,117220.0,2.37496628]
["bitfinex","BTCUSD",1758164778029,0.00296947,117230.0,117220.0,2.40236006]
["bitfinex","BTCUSD",1758164779869,0.00296947,117230.0,117220.0,2.37496628]
["bitfinex","BTCUSD",1758164780282,0.00296947,117230.0,117220.0,2.67496628]
["bitfinex","BTCUSD",1758164780449,0.00296947,117230.0,117220.0,2.59923058]
["bitfinex","BTCUSD",1758164780806,0.00296947,117230.0,117220.0,2.60223058]
["bitfinex","BTCUSD",1758164781265,0.00296947,117230.0,117220.0,2.60423058]
["bitfinex","BTCUSD",1758164781694,0.00296947,117230.0,117220.0,2.60223058]
["bitfinex","BTCUSD",1758164781900,0.00296947,117230.0,117220.0,2.60423058]
["bitfinex","BTCUSD",1758164782100,0.00296947,117230.0,117220.0,2.60123058]
["bitfinex","BTCUSD",1758164782316,0.00296947,117230.0,117220.0,2.60423058]
["bitfinex","BTCUSD",1758164782743,0.00296947,117230.0,117220.0,2.711151]
["bitfinex","BTCUSD",1758164783377,0.00296947,117230.0,117220.0,2.761151]
["bitfinex","BTCUSD",1758164785298,0.00296947,117230.0,117220.0,2.778151]
["bitfinex","BTCUSD",1758164791739,0.00296947,117230.0,117220.0,2.761151]
["bitfinex","BTCUSD",1758164792165,0.00296947,117230.0,117220.0,2.926951]
["bitfinex","BTCUSD",1758164792373,0.00296947,117230.0,117220.0,2.943951]
["bitfinex","BTCUSD",1758164795215,0.00296947,117230.0,117220.0,2.5950391]
["bitfinex","BTCUSD",1758164795437,0.00296947,117230.0,117220.0,2.8635591]
["bitfinex","BTCUSD",1758164795650,0.00296947,117230.0,117220.0,2.893711]
["bitfinex","BTCUSD",1758164795868,0.00296947,117230.0,117220.0,2.8635591]
["bitfinex","BTCUSD",1758164796082,0.00296947,117230.0,117220.0,2.893711]
["bitfinex","BTCUSD",1758164799146,0.00296947,117230.0,117220.0,2.597511]
["bitfinex","BTCUSD",1758164799342,0.00296947,117230.0,117220.0,2.56967837]
["bitfinex","BTCUSD",1758164799492,0.00296947,117230.0,117220.0,2.09268795]
["bitfinex","BTCUSD",1758164799696,0.00296947,117230.0,117220.0,2.73268795]
["bitfinex","BTCUSD",1758164799947,0.00296947,117230.0,117220.0,3.191861]
["bitfinex","BTCUSD",1758164801155,0.00296947,117230.0,117220.0,3.188861]
["bitfinex","BTCUSD",1758164801397,0.00296947,117230.0,117220.0,3.190861]
["bitfinex","BTCUSD",1758164801577,0.00296947,117230.0,117220.0,3.192861]
["bitfinex","BTCUSD",1758164801791,0.00296947,117230.0,117220.0,3.190861]
["bitfinex","BTCUSD",1758164801971,0.00296947,117230.0,117220.0,3.188861]
["bitfinex","BTCUSD",1758164802173,0.00296947,117230.0,117220.0,3.191861]
["bitfinex","BTCUSD",1758164802380,0.00296947,117230.0,117220.0,3.193861]
["bitfinex","BTCUSD",1758164802582,0.00296947,117230.0,117220.0,3.028061]
["bitfinex","BTCUSD",1758164802925,0.00296947,117230.0,117220.0,2.7046391]
["bitfinex","BTCUSD",1758164803075,0.00296947,117230.0,117220.0,2.89098868]
["bitfinex","BTCUSD",1758164803302,0.00296947,117230.0,117220.0,2.92114058]
["bitfinex","BTCUSD",1758164804940,0.00296947,117230.0,117220.0,2.91614058]
["bitfinex","BTCUSD",1758164805187,0.00296947,117230.0,117220.0,2.91814058]
["bitfinex","BTCUSD",1758164805433,0.00296947,117230.0,117220.0,2.92014058]
["bitfinex","BTCUSD",1758164805655,0.00296947,117230.0,117220.0,3.027061]
["bitfinex","BTCUSD",1758164805902,0.00296947,117230.0,117220.0,2.722011]
["bitfinex","BTCUSD",1758164806081,0.00296947,117230.0,117220.0,2.725061]
["bitfinex","BTCUSD",1758164806288,0.00296947,117230.0,117220.0,2.726061]
["bitfinex","BTCUSD",1758164806497,0.00296947,117230.0,117220.0,2.709061]
["bitfinex","BTCUSD",1758164807356,0.00296947,117230.0,117220.0,3.009061]
["bitfinex","BTCUSD",1758164807538,0.00296947,117230.0,117220.0,2.90214058]
["bitfinex","BTCUSD",1758164808103,0.0220288,117260.0,117250.0,0.47057569]
["bitfinex","BTCUSD",1758164808329,0.0468788,117260.0,117250.0,0.96367841]
["bitfinex","BTCUSD",1758164808538,0.0489288,117260.0,117250.0,0.96367841]
["bitfinex","BTCUSD",1758164808739,0.0489288,117260.0,117250.0,1.36367841]
["bitfinex","BTCUSD",1758164809167,0.0489288,117260.0,117250.0,1.36377841]
["bitfinex","BTCUSD",1758164809378,0.0499288,117260.0,117250.0,1.36377841]
["bitfinex","BTCUSD",1758164810507,0.53779407,117260.0,117250.0,0.17744967]
["bitfinex","BTCUSD",1758164810724,0.53679407,117260.0,117250.0,0.44592967]
["bitfinex","BTCUSD",1758164810909,0.0519788,117260.0,117250.0,0.61650536]
["bitfinex","BTCUSD",1758164811119,0.22353994,117260.0,117250.0,1.01650536]
["bitfinex","BTCUSD",1758164811571,0.22253994,117260.0,117250.0,0.61650536]
["bitfinex","BTCUSD",1758164811724,0.22253994,117260.0,117250.0,0.70177503]
["bitfinex","BTCUSD",1758164811927,0.22353994,117260.0,117250.0,1.07021503]
["bitfinex","BTCUSD",1758164812364,0.22353994,117260.0,117250.0,0.89963934]
["bitfinex","BTCUSD",1758164812524,0.0529788,117260.0,117250.0,1.07021503]
["bitfinex","BTCUSD",1758164813511,0.0230288,117260.0,117250.0,1.07539503]
["bitfinex","BTCUSD",1758164813724,0.0230288,117260.0,117250.0,1.10014503]
["bitfinex","BTCUSD",1758164814911,0.0220288,117260.0,117250.0,1.10014503]
["bitfinex","BTCUSD",1758164815452,0.0220288,117260.0,117250.0,1.50014503]
["bitfinex","BTCUSD",1758164816363,0.0220288,117260.0,117250.0,1.47021503]
["bitfinex","BTCUSD",1758164816781,0.0220288,117260.0,117250.0,1.50014503]
["bitfinex","BTCUSD",1758164817985,0.0220288,117260.0,117250.0,1.86858503]
["bitfinex","BTCUSD",1758164819357,0.50889407,117260.0,117250.0,0.99959934]
["bitfinex","BTCUSD",1758164819571,0.36623293,117260.0,117250.0,1.43861503]
["bitfinex","BTCUSD",1758164820004,0.22253994,117260.0,117250.0,1.43861503]
["bitfinex","BTCUSD",1758164820444,0.0519788,117260.0,117250.0,1.43861503]
["bitfinex","BTCUSD",1758164820670,0.0489288,117260.0,117250.0,1.44065503]
["bitfinex","BTCUSD",1758164821076,0.0230288,117260.0,117250.0,1.46765503]
["bitfinex","BTCUSD",1758164822507,0.0230288,117260.0,117250.0,1.76765503]
["bitfinex","BTCUSD",1758164822717,0.0230288,117260.0,117250.0,1.84360904]
["bitfinex","BTCUSD",1758164823118,0.0230288,117260.0,117250.0,1.87376094]
["bitfinex","BTCUSD",1758164823329,0.0220288,117260.0,117250.0,2.27376094]
["bitfinex","BTCUSD",1758164827848,0.0220288,117260.0,117250.0,2.24472094]
["bitfinex","BTCUSD",1758164827996,0.0220288,117260.0,117250.0,2.27350094]
["bitfinex","BTCUSD",1758164829653,0.0220288,117260.0,117250.0,2.61350094]
["bitfinex","BTCUSD",1758164830855,0.0240388,117260.0,117250.0,2.58472094]
["bitfinex","BTCUSD",1758164831425,0.0220288,117260.0,117250.0,2.18472094]
["bitfinex","BTCUSD",1758164832605,0.0220288,117260.0,117250.0,2.20823094]
["bitfinex","BTCUSD",1758164832827,0.0220288,117260.0,117250.0,2.21030094]
["bitfinex","BTCUSD",1758164833295,0.0220288,117260.0,117250.0,2.21350094]
["bitfinex","BTCUSD",1758164833564,0.0220288,117260.0,117250.0,2.21030094]
["bitfinex","BTCUSD",1758164833973,0.0220288,117260.0,117250.0,2.21350094]
["bitfinex","BTCUSD",1758164834372,0.0220288,117260.0,117250.0,2.61350094]
["bitfinex","BTCUSD",1758164837321,0.0220288,117260.0,117250.0,2.53754693]
["bitfinex","BTCUSD",1758164837765,0.0220288,117260.0,117250.0,2.59754693]
["bitfinex","BTCUSD",1758164838015,0.0220288,117260.0,117250.0,2.70388254]
["bitfinex","BTCUSD",1758164839332,0.007173,117330.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758164839563,0.02144377,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758164839789,0.02144377,117360.0,117350.0,1.15287033]
["bitfinex","BTCUSD",1758164839790,0.02191025,117360.0,117350.0,1.15287033]
["bitfinex","BTCUSD",1758164840003,0.01022717,117360.0,117350.0,1.01898223]
["bitfinex","BTCUSD",1758164840217,0.01022717,117360.0,117350.0,0.8684771]
["bitfinex","BTCUSD",1758164840434,0.01022717,117360.0,117350.0,0.84290223]
["bitfinex","BTCUSD",1758164840654,0.01022717,117360.0,117350.0,1.60323528]
["bitfinex","BTCUSD",1758164840886,0.01022717,117360.0,117350.0,1.71324877]
["bitfinex","BTCUSD",1758164841173,0.01022717,117360.0,117350.0,2.03350818]
["bitfinex","BTCUSD",1758164841385,0.01022717,117360.0,117350.0,2.21317513]
["bitfinex","BTCUSD",1758164841600,0.01022717,117360.0,117350.0,2.32350818]
["bitfinex","BTCUSD",1758164841817,0.00202989,117360.0,117350.0,2.66317513]
["bitfinex","BTCUSD",1758164842017,0.02122896,117370.0,117360.0,0.59056771]
["bitfinex","BTCUSD",1758164842235,0.02136882,117370.0,117360.0,1.00596972]
["bitfinex","BTCUSD",1758164842447,0.02136882,117370.0,117360.0,0.87018705]
["bitfinex","BTCUSD",1758164842649,0.02136882,117370.0,117360.0,1.33018705]
["bitfinex","BTCUSD",1758164842859,0.01234406,117370.0,117360.0,1.40593995]
["bitfinex","BTCUSD",1758164843064,0.03329996,117400.0,117390.0,1.44052416]
["bitfinex","BTCUSD",1758164843283,0.03329996,117400.0,117390.0,2.29747919]
["bitfinex","BTCUSD",1758164843500,0.03329996,117400.0,117390.0,2.24747919]
["bitfinex","BTCUSD",1758164843719,0.03329996,117400.0,117390.0,2.20256413]
["bitfinex","BTCUSD",1758164843933,0.03329996,117400.0,117390.0,2.20252413]
["bitfinex","BTCUSD",1758164844139,0.03329996,117400.0,117390.0,0.79849419]
["bitfinex","BTCUSD",1758164844349,0.20365771,117400.0,117390.0,1.02794967]
["bitfinex","BTCUSD",1758164844776,0.20365771,117400.0,117390.0,0.75558967]
["bitfinex","BTCUSD",1758164844983,0.20365771,117400.0,117390.0,1.02994967]
["bitfinex","BTCUSD",1758164845407,0.53205899,117400.0,117390.0,0.45558967]
["bitfinex","BTCUSD",1758164845629,0.55830899,117400.0,117390.0,0.77842864]
["bitfinex","BTCUSD",1758164845848,0.03329996,117400.0,117390.0,1.11842864]
["bitfinex","BTCUSD",1758164846074,0.03329996,117400.0,117390.0,1.3189528]
["bitfinex","BTCUSD",1758164846285,0.36466124,117400.0,117390.0,0.50414864]
["bitfinex","BTCUSD",1758164846495,0.55830899,117400.0,117390.0,0.50414864]
["bitfinex","BTCUSD",1758164846725,0.55830899,117400.0,117390.0,0.77842864]
["bitfinex","BTCUSD",1758164847119,0.03329996,117400.0,117390.0,0.9488009]
["bitfinex","BTCUSD",1758164847336,0.53004899,117400.0,117390.0,0.50414864]
["bitfinex","BTCUSD",1758164847550,0.23191771,117400.0,117390.0,0.77834864]
["bitfinex","BTCUSD",1758164847768,0.55830899,117400.0,117390.0,0.77834864]
["bitfinex","BTCUSD",1758164848327,0.55830899,117400.0,117390.0,0.50414864]
["bitfinex","BTCUSD",1758164848588,0.55830899,117400.0,117390.0,0.77822864]
["bitfinex","BTCUSD",1758164849039,1.22470027,117400.0,117390.0,0.45858967]
["bitfinex","BTCUSD",1758164849254,1.22470027,117400.0,117390.0,0.73266967]
["bitfinex","BTCUSD",1758164849469,1.22470027,117400.0,117390.0,0.72941967]
["bitfinex","BTCUSD",1758164849680,1.25028129,117400.0,117390.0,0.72941967]
["bitfinex","BTCUSD",1758164849946,1.25028129,117400.0,117390.0,0.6454]
["bitfinex","BTCUSD",1758164850137,1.33555096,117400.0,117390.0,0.6454]
["bitfinex","BTCUSD",1758164850355,1.33555096,117400.0,117390.0,0.6424]
["bitfinex","BTCUSD",1758164850568,1.33555096,117400.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758164850569,0.51038677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758164850800,0.51038677,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164850801,1.16316933,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164851012,1.29243271,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164851451,0.96604143,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164851896,0.99162742,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164852119,0.23996647,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164852351,0.19568677,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164852581,0.19883677,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164853014,0.19983677,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164853643,0.19883677,117380.0,117370.0,0.35932967]
["bitfinex","BTCUSD",1758164853914,0.0253,117380.0,117370.0,0.61500063]
["bitfinex","BTCUSD",1758164854134,0.17352229,117390.0,117370.0,0.61807063]
["bitfinex","BTCUSD",1758164854353,0.17037229,117390.0,117380.0,0.10230834]
["bitfinex","BTCUSD",1758164854566,0.19930229,117390.0,117380.0,0.10230834]
["bitfinex","BTCUSD",1758164856066,0.19930229,117390.0,117380.0,0.08526967]
["bitfinex","BTCUSD",1758164857164,0.19930229,117390.0,117380.0,0.35890967]
["bitfinex","BTCUSD",1758164857496,0.52569357,117390.0,117380.0,0.35890967]
["bitfinex","BTCUSD",1758164857925,0.19930229,117390.0,117380.0,0.35890967]
["bitfinex","BTCUSD",1758164858482,0.63857317,117390.0,117380.0,0.35890967]
["bitfinex","BTCUSD",1758164858938,0.19930229,117390.0,117380.0,0.35890967]
["bitfinex","BTCUSD",1758164859149,0.19615229,117390.0,117380.0,0.39481064]
["bitfinex","BTCUSD",1758164859505,0.19930229,117390.0,117380.0,0.39481064]
["bitfinex","BTCUSD",1758164859710,0.19930229,117390.0,117380.0,0.35890967]
["bitfinex","BTCUSD",1758164859986,0.19930229,117390.0,117380.0,0.35900967]
["bitfinex","BTCUSD",1758164860946,0.63857317,117390.0,117380.0,0.08536967]
["bitfinex","BTCUSD",1758164861146,0.97857317,117390.0,117380.0,0.08536967]
["bitfinex","BTCUSD",1758164861360,0.55508173,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164861566,1.07108834,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164861744,0.63181772,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164861955,1.0710886,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164862335,0.63181772,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164862599,1.0710886,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164863109,1.09667357,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164863922,1.09662549,117390.0,117380.0,0.27398]
["bitfinex","BTCUSD",1758164865026,1.09662549,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758164865247,1.45057739,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758164865456,1.45057739,117390.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164865457,0.20053867,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164865676,0.74085892,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164865861,0.21509647,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164866253,0.65436735,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164866443,0.68451925,117380.0,117370.0,0.27400001]
["bitfinex","BTCUSD",1758164866658,0.68451925,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164866834,0.81978892,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164867039,1.20978892,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164867244,1.48374892,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164867427,1.57011859,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758164867838,0.20055319,117370.0,117360.0,0.09214]
["bitfinex","BTCUSD",1758164868045,0.73247134,117370.0,117360.0,0.09214]
["bitfinex","BTCUSD",1758164868242,0.73247134,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758164868449,0.73247134,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758164868450,1.25774101,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758164868864,0.64056771,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758164869054,1.31957829,117360.0,117350.0,0.00056648]
["bitfinex","BTCUSD",1758164869265,0.64058223,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758164869469,0.65636193,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164869679,1.39852281,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164869880,1.15016105,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164870096,1.42404105,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164870299,1.50931072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164871144,1.02000915,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164871365,1.02010915,117350.0,117340.0,0.20676723]
["bitfinex","BTCUSD",1758164871587,1.02010915,117350.0,117340.0,0.29880723]
["bitfinex","BTCUSD",1758164871803,0.58083827,117350.0,117340.0,0.29880723]
["bitfinex","BTCUSD",1758164871999,1.02010915,117350.0,117340.0,0.29880723]
["bitfinex","BTCUSD",1758164872221,1.13553072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164872428,1.23543072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164872882,1.50931072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164873115,1.23543072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164873320,1.10527882,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164873750,0.66600794,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164873928,1.13543072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164874147,1.23543072,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164875458,1.43383248,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164875679,1.48383248,117350.0,117340.0,0.00056723]
["bitfinex","BTCUSD",1758164876111,0.64059676,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758164876317,0.59061128,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758164876525,1.39851186,117330.0,117320.0,0.00056809]
["bitfinex","BTCUSD",1758164876956,0.55516908,117330.0,117320.0,0.35975776]
["bitfinex","BTCUSD",1758164877179,0.0415597,117330.0,117320.0,0.62227167]
["bitfinex","BTCUSD",1758164877402,0.0157797,117330.0,117320.0,0.70961134]
["bitfinex","BTCUSD",1758164877611,0.0167797,117330.0,117320.0,0.70961134]
["bitfinex","BTCUSD",1758164879009,0.0157797,117330.0,117320.0,0.70961134]
["bitfinex","BTCUSD",1758164879405,0.0179297,117330.0,117320.0,0.70754134]
["bitfinex","BTCUSD",1758164879706,0.21429908,117330.0,117320.0,0.62227167]
["bitfinex","BTCUSD",1758164879919,0.0438397,117330.0,117320.0,0.62227167]
["bitfinex","BTCUSD",1758164880593,0.0157797,117330.0,117320.0,1.22744167]
["bitfinex","BTCUSD",1758164880794,0.0157797,117330.0,117320.0,1.64249809]
["bitfinex","BTCUSD",1758164881023,0.19641318,117370.0,117350.0,0.17042442]
["bitfinex","BTCUSD",1758164881154,0.01596522,117370.0,117360.0,1.00712706]
["bitfinex","BTCUSD",1758164881351,0.01596522,117370.0,117360.0,0.99223548]
["bitfinex","BTCUSD",1758164881554,0.01596522,117370.0,117360.0,1.29535548]
["bitfinex","BTCUSD",1758164881982,0.01596522,117370.0,117360.0,1.34047787]
["bitfinex","BTCUSD",1758164882185,0.01596522,117370.0,117360.0,1.59535548]
["bitfinex","BTCUSD",1758164882393,0.01596522,117370.0,117360.0,1.68109324]
["bitfinex","BTCUSD",1758164883503,0.01596522,117370.0,117360.0,1.68309324]
["bitfinex","BTCUSD",1758164883714,0.01596522,117370.0,117360.0,1.75836753]
["bitfinex","BTCUSD",1758164884356,0.0001,117370.0,117360.0,1.75836753]
["bitfinex","BTCUSD",1758164884569,0.01595628,117370.0,117360.0,1.76036753]
["bitfinex","BTCUSD",1758164885264,0.01595628,117370.0,117360.0,2.05524514]
["bitfinex","BTCUSD",1758164885434,0.01595628,117370.0,117360.0,2.10030168]
["bitfinex","BTCUSD",1758164885875,0.01595628,117370.0,117360.0,1.52618168]
["bitfinex","BTCUSD",1758164886077,0.01595628,117370.0,117360.0,2.10030168]
["bitfinex","BTCUSD",1758164887615,0.01595628,117370.0,117360.0,2.10018168]
["bitfinex","BTCUSD",1758164888426,0.01595628,117370.0,117360.0,1.82618168]
["bitfinex","BTCUSD",1758164888627,0.01595628,117370.0,117360.0,2.10006168]
["bitfinex","BTCUSD",1758164889360,0.01595628,117370.0,117360.0,2.50006168]
["bitfinex","BTCUSD",1758164889559,0.01595628,117370.0,117360.0,1.92618168]
["bitfinex","BTCUSD",1758164889723,0.01595628,117370.0,117360.0,2.19994168]
["bitfinex","BTCUSD",1758164890106,0.01595628,117370.0,117360.0,2.19984168]
["bitfinex","BTCUSD",1758164890314,0.01595628,117370.0,117360.0,2.19976168]
["bitfinex","BTCUSD",1758164891937,0.01594032,117370.0,117360.0,2.19976168]
["bitfinex","BTCUSD",1758164894410,0.0001,117370.0,117360.0,2.19976168]
["bitfinex","BTCUSD",1758164895450,0.0001,117370.0,117360.0,2.15470514]
["bitfinex","BTCUSD",1758164896078,0.0001,117370.0,117360.0,2.21459188]
["bitfinex","BTCUSD",1758164896464,1e-08,117370.0,117360.0,2.21459188]
["bitfinex","BTCUSD",1758164897069,1e-08,117370.0,117360.0,2.23159188]
["bitfinex","BTCUSD",1758164897268,1e-08,117370.0,117360.0,2.26092415]
["bitfinex","BTCUSD",1758164897474,1e-08,117370.0,117360.0,2.20103741]
["bitfinex","BTCUSD",1758164897869,1e-08,117380.0,117370.0,0.91039153]
["bitfinex","BTCUSD",1758164898102,1e-08,117380.0,117370.0,1.10449608]
["bitfinex","BTCUSD",1758164898282,1e-08,117380.0,117370.0,1.10661608]
["bitfinex","BTCUSD",1758164898576,1e-08,117380.0,117370.0,1.47611001]
["bitfinex","BTCUSD",1758164898980,1e-08,117380.0,117370.0,0.82611001]
["bitfinex","BTCUSD",1758164899188,1e-08,117380.0,117370.0,1.36985774]
["bitfinex","BTCUSD",1758164899398,1e-08,117380.0,117370.0,1.39919001]
["bitfinex","BTCUSD",1758164899776,1e-08,117380.0,117370.0,1.41169001]
["bitfinex","BTCUSD",1758164900370,1e-08,117380.0,117370.0,1.77435774]
["bitfinex","BTCUSD",1758164900590,1e-08,117380.0,117370.0,1.80369001]
["bitfinex","BTCUSD",1758164900797,1e-08,117390.0,117380.0,0.89053867]
["bitfinex","BTCUSD",1758164900977,1e-08,117390.0,117380.0,1.06415801]
["bitfinex","BTCUSD",1758164901177,1e-08,117390.0,117380.0,1.06627801]
["bitfinex","BTCUSD",1758164901405,1e-08,117390.0,117380.0,1.54203091]
["bitfinex","BTCUSD",1758164901806,1e-08,117390.0,117380.0,1.46627801]
["bitfinex","BTCUSD",1758164901959,1e-08,117390.0,117380.0,1.46927801]
["bitfinex","BTCUSD",1758164902319,1e-08,117390.0,117380.0,2.05195304]
["bitfinex","BTCUSD",1758164902524,1e-08,117390.0,117380.0,1.77911304]
["bitfinex","BTCUSD",1758164902745,1e-08,117390.0,117380.0,2.02376114]
["bitfinex","BTCUSD",1758164902958,1e-08,117390.0,117380.0,1.69112611]
["bitfinex","BTCUSD",1758164903154,1e-08,117390.0,117380.0,2.00888211]
["bitfinex","BTCUSD",1758164903344,1e-08,117390.0,117380.0,2.03904807]
["bitfinex","BTCUSD",1758164903598,1e-08,117390.0,117380.0,1.76616807]
["bitfinex","BTCUSD",1758164903988,1e-08,117390.0,117380.0,2.03900807]
["bitfinex","BTCUSD",1758164904204,1e-08,117390.0,117380.0,1.99411801]
["bitfinex","BTCUSD",1758164904997,1e-08,117390.0,117380.0,2.29411801]
["bitfinex","BTCUSD",1758164905200,1e-08,117390.0,117380.0,2.35395304]
["bitfinex","BTCUSD",1758164905451,1e-08,117390.0,117380.0,2.72195304]
["bitfinex","BTCUSD",1758164907879,1e-08,117390.0,117380.0,2.44911304]
["bitfinex","BTCUSD",1758164908081,1e-08,117390.0,117380.0,2.72167304]
["bitfinex","BTCUSD",1758164908289,1e-08,117390.0,117380.0,2.66183801]
["bitfinex","BTCUSD",1758164909396,0.0158929,117390.0,117380.0,2.73759091]
["bitfinex","BTCUSD",1758164910213,0.0158929,117390.0,117380.0,2.46503091]
["bitfinex","BTCUSD",1758164910381,1e-08,117390.0,117380.0,2.73739091]
["bitfinex","BTCUSD",1758164913299,0.01590461,117390.0,117380.0,2.73739091]
["bitfinex","BTCUSD",1758164913604,1e-08,117390.0,117380.0,2.73739091]
["bitfinex","BTCUSD",1758164913820,0.01590457,117390.0,117380.0,2.73739091]
["bitfinex","BTCUSD",1758164914617,1e-08,117390.0,117380.0,2.73739091]
["bitfinex","BTCUSD",1758164916088,0.03339996,117400.0,117390.0,0.54052416]
["bitfinex","BTCUSD",1758164916288,0.03339996,117400.0,117390.0,1.12291275]
["bitfinex","BTCUSD",1758164916495,0.03339996,117400.0,117390.0,1.12500275]
["bitfinex","BTCUSD",1758164916727,0.03339996,117400.0,117390.0,1.52500275]
["bitfinex","BTCUSD",1758164918611,0.00021,117410.0,117390.0,1.52500275]
["bitfinex","BTCUSD",1758164918944,0.00021,117410.0,117400.0,1.82869932]
["bitfinex","BTCUSD",1758164918945,0.01611585,117410.0,117400.0,1.82869932]
["bitfinex","BTCUSD",1758164919135,0.01611585,117410.0,117400.0,1.91396899]
["bitfinex","BTCUSD",1758164919376,0.01611585,117410.0,117400.0,1.91605899]
["bitfinex","BTCUSD",1758164919581,0.01611585,117410.0,117400.0,2.39181189]
["bitfinex","BTCUSD",1758164920246,0.01611585,117410.0,117400.0,2.39227998]
["bitfinex","BTCUSD",1758164921213,0.01611585,117410.0,117400.0,2.12047998]
["bitfinex","BTCUSD",1758164921414,0.01611585,117410.0,117400.0,2.39215998]
["bitfinex","BTCUSD",1758164921622,0.01611585,117410.0,117400.0,2.39415998]
["bitfinex","BTCUSD",1758164922738,0.01612345,117410.0,117400.0,2.39415998]
["bitfinex","BTCUSD",1758164926513,0.01612345,117410.0,117400.0,2.12247998]
["bitfinex","BTCUSD",1758164926718,0.01612345,117410.0,117400.0,2.73383998]
["bitfinex","BTCUSD",1758164928375,0.02612345,117410.0,117400.0,2.73383998]
["bitfinex","BTCUSD",1758164931523,0.00841013,117420.0,117410.0,0.20049514]
["bitfinex","BTCUSD",1758164931731,0.00841013,117420.0,117410.0,0.68002669]
["bitfinex","BTCUSD",1758164931921,0.00841013,117420.0,117410.0,0.68318669]
["bitfinex","BTCUSD",1758164932121,0.00841013,117420.0,117410.0,1.08318669]
["bitfinex","BTCUSD",1758164934422,0.00841013,117420.0,117410.0,1.08310669]
["bitfinex","BTCUSD",1758164935173,0.00841013,117420.0,117410.0,0.78207479]
["bitfinex","BTCUSD",1758164935374,0.00841013,117420.0,117410.0,1.05291479]
["bitfinex","BTCUSD",1758164936201,0.00841013,117420.0,117410.0,0.78207479]
["bitfinex","BTCUSD",1758164936410,0.00841013,117420.0,117410.0,1.05283479]
["bitfinex","BTCUSD",1758164937647,0.00841013,117420.0,117410.0,1.05293479]
["bitfinex","BTCUSD",1758164939038,0.00841013,117420.0,117410.0,1.05281479]
["bitfinex","BTCUSD",1758164940125,0.00841013,117420.0,117410.0,1.42069479]
["bitfinex","BTCUSD",1758164940637,0.00841013,117420.0,117410.0,1.45084669]
["bitfinex","BTCUSD",1758164941328,0.00841013,117420.0,117410.0,1.37550083]
["bitfinex","BTCUSD",1758164941458,0.0251301,117430.0,117420.0,1.07032873]
["bitfinex","BTCUSD",1758164941654,0.0251301,117430.0,117420.0,1.68176361]
["bitfinex","BTCUSD",1758164941883,0.0251301,117430.0,117420.0,1.68392361]
["bitfinex","BTCUSD",1758164942748,0.0260301,117430.0,117420.0,1.68402361]
["bitfinex","BTCUSD",1758164944687,0.0260301,117430.0,117420.0,1.38083361]
["bitfinex","BTCUSD",1758164945033,0.0260301,117430.0,117420.0,1.68382361]
["bitfinex","BTCUSD",1758164946389,0.0261301,117430.0,117420.0,2.08382361]
["bitfinex","BTCUSD",1758164946770,0.0261301,117430.0,117420.0,2.08370361]
["bitfinex","BTCUSD",1758164949452,0.0261301,117430.0,117420.0,2.00835807]
["bitfinex","BTCUSD",1758164950768,0.0261301,117430.0,117420.0,2.37623807]
["bitfinex","BTCUSD",1758164951578,0.5058,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758164951788,0.5058,117440.0,117430.0,0.6518466]
["bitfinex","BTCUSD",1758164952354,0.5058,117440.0,117430.0,0.6488566]
["bitfinex","BTCUSD",1758164953324,0.5058,117440.0,117430.0,0.6489566]
["bitfinex","BTCUSD",1758164953545,0.51088,117440.0,117430.0,0.3769566]
["bitfinex","BTCUSD",1758164953824,0.53409,117440.0,117430.0,0.57142991]
["bitfinex","BTCUSD",1758164954047,0.53609,117440.0,117430.0,0.57142991]
["bitfinex","BTCUSD",1758164954490,0.53609,117440.0,117430.0,0.6468366]
["bitfinex","BTCUSD",1758164956397,1.01959221,117440.0,117430.0,0.43053636]
["bitfinex","BTCUSD",1758164956599,1.01959221,117440.0,117430.0,0.41545556]
["bitfinex","BTCUSD",1758164956796,1.3327947,117440.0,117430.0,0.41545556]
["bitfinex","BTCUSD",1758164957105,0.53609,117440.0,117430.0,0.58576978]
["bitfinex","BTCUSD",1758164957888,0.51288,117440.0,117430.0,0.58576978]
["bitfinex","BTCUSD",1758164958086,0.53609,117440.0,117430.0,0.67103945]
["bitfinex","BTCUSD",1758164958739,1.01959221,117440.0,117430.0,0.41545556]
["bitfinex","BTCUSD",1758164958967,1.01959221,117440.0,117430.0,0.41573556]
["bitfinex","BTCUSD",1758164959173,1.01959221,117440.0,117430.0,0.35540967]
["bitfinex","BTCUSD",1758164959330,0.70638972,117440.0,117430.0,0.08536967]
["bitfinex","BTCUSD",1758164959552,1.01959221,117440.0,117430.0,0.08536967]
["bitfinex","BTCUSD",1758164959770,1.01959221,117440.0,117430.0,0.35544967]
["bitfinex","BTCUSD",1758164959960,1.01959221,117440.0,117430.0,0.44071934]
["bitfinex","BTCUSD",1758164960453,1.01959221,117440.0,117430.0,0.35544967]
["bitfinex","BTCUSD",1758164960789,0.70638972,117440.0,117430.0,0.35544967]
["bitfinex","BTCUSD",1758164960999,1.01959221,117440.0,117430.0,0.35544967]
["bitfinex","BTCUSD",1758164963935,1.01959221,117440.0,117430.0,0.52576389]
["bitfinex","BTCUSD",1758164963936,0.53609,117440.0,117430.0,0.52576389]
["bitfinex","BTCUSD",1758164964139,0.533,117440.0,117430.0,0.58812978]
["bitfinex","BTCUSD",1758164964354,0.533,117440.0,117430.0,0.67339945]
["bitfinex","BTCUSD",1758164964506,0.70638972,117440.0,117430.0,0.40127945]
["bitfinex","BTCUSD",1758164964720,1.01959221,117440.0,117430.0,0.41557556]
["bitfinex","BTCUSD",1758164964918,0.70638972,117440.0,117430.0,0.52556389]
["bitfinex","BTCUSD",1758164966613,0.53609,117440.0,117430.0,0.58588978]
["bitfinex","BTCUSD",1758164966784,0.53609,117440.0,117430.0,0.67115945]
["bitfinex","BTCUSD",1758164974017,0.5078,117440.0,117430.0,0.67311945]
["bitfinex","BTCUSD",1758164974421,0.51304,117440.0,117430.0,0.67099945]
["bitfinex","BTCUSD",1758164974586,0.53622,117440.0,117430.0,0.67099945]
["bitfinex","BTCUSD",1758164975431,1.01972221,117440.0,117430.0,0.41537556]
["bitfinex","BTCUSD",1758164976215,1.01972221,117440.0,117430.0,0.08536967]
["bitfinex","BTCUSD",1758164976423,1.01972221,117440.0,117430.0,0.35504967]
["bitfinex","BTCUSD",1758164976788,0.70651972,117440.0,117430.0,0.35504967]
["bitfinex","BTCUSD",1758164976998,1.01972221,117440.0,117430.0,0.35504967]
["bitfinex","BTCUSD",1758164977843,1.3329247,117440.0,117430.0,0.08536967]
["bitfinex","BTCUSD",1758164978052,1.41819437,117440.0,117430.0,0.35504967]
["bitfinex","BTCUSD",1758164978288,1.73139686,117440.0,117430.0,0.36174]
["bitfinex","BTCUSD",1758164978524,1.41819437,117440.0,117430.0,0.36174]
["bitfinex","BTCUSD",1758164978954,1.73139686,117440.0,117430.0,0.36174]
["bitfinex","BTCUSD",1758164979653,1.18178939,117440.0,117430.0,0.2699]
["bitfinex","BTCUSD",1758164979872,2.12139686,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758164980102,3.52180497,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1758164980313,3.53774577,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1758164980547,0.4201519,117420.0,117410.0,0.0201]
["bitfinex","BTCUSD",1758164980757,0.6757503,117420.0,117410.0,0.0201]
["bitfinex","BTCUSD",1758164980980,1.16690012,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164981163,1.16690012,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164981342,1.19532012,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164981557,1.19532012,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164981810,0.92192925,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164982009,0.85237372,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164982363,0.53876324,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164982562,0.19876324,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164982770,0.19876324,117410.0,117400.0,0.52603551]
["bitfinex","BTCUSD",1758164982974,0.19876324,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164983408,0.51237372,117410.0,117400.0,0.35667776]
["bitfinex","BTCUSD",1758164983787,0.51237372,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164984241,0.51237372,117410.0,117400.0,0.35767776]
["bitfinex","BTCUSD",1758164984448,0.51237372,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164985149,0.19876324,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164985359,0.26703349,117410.0,117400.0,0.35567776]
["bitfinex","BTCUSD",1758164985570,0.51237372,117410.0,117400.0,0.00156809]
["bitfinex","BTCUSD",1758164985749,0.51237372,117410.0,117400.0,0.27140809]
["bitfinex","BTCUSD",1758164986644,0.51237372,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164987057,0.88252562,117410.0,117400.0,0.00256809]
["bitfinex","BTCUSD",1758164987261,0.88252562,117410.0,117400.0,0.27140809]
["bitfinex","BTCUSD",1758164987494,0.96779529,117410.0,117400.0,0.00156809]
["bitfinex","BTCUSD",1758164987679,0.96779529,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164988308,0.93764339,117410.0,117400.0,0.27040809]
["bitfinex","BTCUSD",1758164989288,0.65518481,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164989495,0.96879529,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164989672,0.99437919,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164990249,1.01024977,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164990634,1.37486025,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164990784,1.06124977,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164991434,0.8958282,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164991777,0.8702443,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164992733,0.9003962,117410.0,117400.0,0.27044809]
["bitfinex","BTCUSD",1758164992937,0.9003962,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164993165,0.97597962,117410.0,117400.0,0.27052809]
["bitfinex","BTCUSD",1758164993365,1.06124929,117410.0,117400.0,0.27052809]
["bitfinex","BTCUSD",1758164993775,1.06124049,117410.0,117400.0,0.27052809]
["bitfinex","BTCUSD",1758164993998,1.06124049,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164994206,1.06124049,117410.0,117400.0,0.27052809]
["bitfinex","BTCUSD",1758164994912,1.06124049,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164995250,0.61236034,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164995437,0.58220844,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164995660,0.8702355,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164995999,0.55662502,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164996206,0.8702355,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164996458,0.95450517,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164996606,0.95350517,117410.0,117400.0,0.27048809]
["bitfinex","BTCUSD",1758164997080,0.95350517,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164997302,0.98365707,117410.0,117400.0,0.27064809]
["bitfinex","BTCUSD",1758164997504,0.98365707,117410.0,117400.0,0.00056809]
["bitfinex","BTCUSD",1758164997707,1.07903108,117410.0,117400.0,0.27084809]
["bitfinex","BTCUSD",1758164998723,1.08003108,117410.0,117400.0,0.27084809]
["bitfinex","BTCUSD",1758164999435,0.21562502,117410.0,117400.0,0.27084809]
["bitfinex","BTCUSD",1758165000138,0.21662502,117410.0,117400.0,0.27084809]
["bitfinex","BTCUSD",1758165000367,0.21662502,117410.0,117400.0,0.35611776]
["bitfinex","BTCUSD",1758165000754,0.04528178,117410.0,117400.0,0.52647551]
["bitfinex","BTCUSD",1758165000912,0.19976324,117410.0,117400.0,0.52647551]
["bitfinex","BTCUSD",1758165001113,0.02942,117410.0,117400.0,0.52747551]
["bitfinex","BTCUSD",1758165001300,0.19976324,117410.0,117400.0,0.52747551]
["bitfinex","BTCUSD",1758165001520,0.19876324,117410.0,117400.0,0.52747551]
["bitfinex","BTCUSD",1758165001736,0.19876324,117410.0,117400.0,0.08683776]
["bitfinex","BTCUSD",1758165001958,0.71873247,117410.0,117400.0,0.27188809]
["bitfinex","BTCUSD",1758165002161,1.0746035,117410.0,117400.0,0.27284809]
["bitfinex","BTCUSD",1758165002358,1.0746035,117410.0,117400.0,0.00256809]
["bitfinex","BTCUSD",1758165002764,1.0746035,117410.0,117400.0,0.36492809]
["bitfinex","BTCUSD",1758165002976,1.0746035,117410.0,117400.0,0.36292809]
["bitfinex","BTCUSD",1758165003184,1.0746035,117410.0,117400.0,0.36492809]
["bitfinex","BTCUSD",1758165003376,0.21463427,117410.0,117400.0,0.45019776]
["bitfinex","BTCUSD",1758165003835,0.21463427,117410.0,117400.0,0.61955551]
["bitfinex","BTCUSD",1758165004037,0.04439103,117410.0,117400.0,0.61855551]
["bitfinex","BTCUSD",1758165004240,0.0011,117410.0,117400.0,0.70588518]
["bitfinex","BTCUSD",1758165004749,0.0011,117410.0,117400.0,1.00889518]
["bitfinex","BTCUSD",1758165005071,0.0011,117410.0,117400.0,1.34889518]
["bitfinex","BTCUSD",1758165005483,0.0021,117410.0,117400.0,1.34879518]
["bitfinex","BTCUSD",1758165005697,0.0001,117410.0,117400.0,1.34879518]
["bitfinex","BTCUSD",1758165005929,0.0001,117410.0,117400.0,1.37894708]
["bitfinex","BTCUSD",1758165006144,0.0001,117410.0,117400.0,1.44006832]
["bitfinex","BTCUSD",1758165006607,0.0001,117410.0,117400.0,1.43906832]
["bitfinex","BTCUSD",1758165006856,0.0001,117410.0,117400.0,1.73906832]
["bitfinex","BTCUSD",1758165007130,0.0001,117410.0,117400.0,1.74106832]
["bitfinex","BTCUSD",1758165007595,0.0001,117410.0,117400.0,1.74206832]
["bitfinex","BTCUSD",1758165008478,0.0001,117410.0,117400.0,2.14206832]
["bitfinex","BTCUSD",1758165010290,0.0001,117410.0,117400.0,1.7816809]
["bitfinex","BTCUSD",1758165010666,0.0001,117410.0,117400.0,1.05099074]
["bitfinex","BTCUSD",1758165010953,0.0001,117410.0,117400.0,1.7610214]
["bitfinex","BTCUSD",1758165011104,0.0001,117420.0,117410.0,1.14049514]
["bitfinex","BTCUSD",1758165011293,0.0001,117430.0,117420.0,0.81032873]
["bitfinex","BTCUSD",1758165011492,0.0001,117430.0,117420.0,1.41386792]
["bitfinex","BTCUSD",1758165011737,0.0001,117430.0,117420.0,1.62276807]
["bitfinex","BTCUSD",1758165012387,0.0001,117430.0,117420.0,1.62577807]
["bitfinex","BTCUSD",1758165012723,0.0001,117430.0,117420.0,1.35599807]
["bitfinex","BTCUSD",1758165012996,0.5058,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758165013216,0.5058,117440.0,117430.0,0.76342991]
["bitfinex","BTCUSD",1758165013414,0.67805972,117440.0,117430.0,0.76342991]
["bitfinex","BTCUSD",1758165013624,0.50776,117440.0,117430.0,1.03534991]
["bitfinex","BTCUSD",1758165013825,0.50776,117440.0,117430.0,0.76342991]
["bitfinex","BTCUSD",1758165014048,1.14501611,117440.0,117430.0,0.81706967]
["bitfinex","BTCUSD",1758165014539,0.70587972,117440.0,117430.0,0.81702967]
["bitfinex","BTCUSD",1758165014731,0.70597972,117440.0,117430.0,0.81702967]
["bitfinex","BTCUSD",1758165015481,0.70597972,117440.0,117430.0,0.81714967]
["bitfinex","BTCUSD",1758165015921,0.70597972,117440.0,117430.0,0.90251934]
["bitfinex","BTCUSD",1758165016196,0.70597972,117440.0,117430.0,0.81724967]
["bitfinex","BTCUSD",1758165016407,0.53074,117440.0,117430.0,0.98962389]
["bitfinex","BTCUSD",1758165016618,0.5058,117440.0,117430.0,1.59263389]
["bitfinex","BTCUSD",1758165016815,0.5058,117440.0,117430.0,1.93263389]
["bitfinex","BTCUSD",1758165018312,0.5058,117440.0,117430.0,1.9965081]
["bitfinex","BTCUSD",1758165018515,0.5058,117440.0,117430.0,2.08177777]
["bitfinex","BTCUSD",1758165019166,0.5058,117440.0,117430.0,2.11192967]
["bitfinex","BTCUSD",1758165019768,0.5058,117440.0,117430.0,1.83996967]
["bitfinex","BTCUSD",1758165019976,0.5058,117440.0,117430.0,2.11168967]
["bitfinex","BTCUSD",1758165020179,0.5058,117440.0,117430.0,1.83996967]
["bitfinex","BTCUSD",1758165020386,0.5058,117440.0,117430.0,2.11164967]
["bitfinex","BTCUSD",1758165024052,0.5058,117440.0,117430.0,2.51164967]
["bitfinex","BTCUSD",1758165024790,0.5058,117440.0,117430.0,2.51140967]
["bitfinex","BTCUSD",1758165024984,0.5058,117440.0,117430.0,2.51340967]
["bitfinex","BTCUSD",1758165025405,0.5058,117440.0,117430.0,2.51440967]
["bitfinex","BTCUSD",1758165027821,0.5058,117440.0,117430.0,2.11440967]
["bitfinex","BTCUSD",1758165028721,0.50776,117440.0,117430.0,1.55216388]
["bitfinex","BTCUSD",1758165028932,0.50776,117440.0,117430.0,0.98972389]
["bitfinex","BTCUSD",1758165028933,0.53558,117440.0,117430.0,0.98972389]
["bitfinex","BTCUSD",1758165029144,0.5058,117440.0,117430.0,0.99178389]
["bitfinex","BTCUSD",1758165029348,0.5058,117440.0,117430.0,0.99479389]
["bitfinex","BTCUSD",1758165031230,0.5058,117440.0,117430.0,1.05809945]
["bitfinex","BTCUSD",1758165031644,0.5058,117440.0,117430.0,1.14336912]
["bitfinex","BTCUSD",1758165031846,0.5058,117440.0,117430.0,1.14035912]
["bitfinex","BTCUSD",1758165034250,0.52171926,117440.0,117430.0,1.14035912]
["bitfinex","BTCUSD",1758165034432,0.52171926,117440.0,117430.0,1.14357912]
["bitfinex","BTCUSD",1758165035804,0.5058,117440.0,117430.0,1.57370087]
["bitfinex","BTCUSD",1758165036019,0.5058,117440.0,117430.0,1.57052087]
["bitfinex","BTCUSD",1758165036202,0.5058,117440.0,117430.0,1.57374087]
["bitfinex","BTCUSD",1758165036612,0.5058,117440.0,117430.0,1.27242897]
["bitfinex","BTCUSD",1758165036814,0.5058,117440.0,117430.0,1.54374897]
["bitfinex","BTCUSD",1758165037160,0.52172844,117440.0,117430.0,1.54374897]
["bitfinex","BTCUSD",1758165038062,0.5058,117440.0,117430.0,1.57390087]
["bitfinex","BTCUSD",1758165038261,0.52172849,117440.0,117430.0,1.57390087]
["bitfinex","BTCUSD",1758165039012,0.5058,117440.0,117430.0,1.57390087]
["bitfinex","BTCUSD",1758165039213,0.52173045,117440.0,117430.0,1.57390087]
["bitfinex","BTCUSD",1758165039878,0.52173045,117440.0,117430.0,1.97390087]
["bitfinex","BTCUSD",1758165040194,0.5058,117440.0,117430.0,1.91393102]
["bitfinex","BTCUSD",1758165040397,0.5058,117440.0,117430.0,1.98908257]
["bitfinex","BTCUSD",1758165041657,0.5058,117440.0,117430.0,2.04928919]
["bitfinex","BTCUSD",1758165041658,0.046912,117440.0,117430.0,2.04928919]
["bitfinex","BTCUSD",1758165041867,0.046912,117440.0,117430.0,1.97413764]
["bitfinex","BTCUSD",1758165042938,0.20026028,117450.0,117440.0,1.07029972]
["bitfinex","BTCUSD",1758165043144,0.20026028,117450.0,117440.0,1.47585541]
["bitfinex","BTCUSD",1758165043327,0.20026028,117450.0,117440.0,1.47785541]
["bitfinex","BTCUSD",1758165043490,0.20026028,117450.0,117440.0,1.87785541]
["bitfinex","BTCUSD",1758165043926,0.20026028,117450.0,117440.0,1.47785541]
["bitfinex","BTCUSD",1758165044125,4e-05,117460.0,117450.0,0.54043712]
["bitfinex","BTCUSD",1758165044328,0.0962925,117490.0,117480.0,0.47024174]
["bitfinex","BTCUSD",1758165044329,0.0688125,117490.0,117480.0,0.47024174]
["bitfinex","BTCUSD",1758165044698,0.0687125,117490.0,117480.0,1.29157141]
["bitfinex","BTCUSD",1758165045396,0.0687125,117490.0,117480.0,1.96176331]
["bitfinex","BTCUSD",1758165045609,0.0687125,117490.0,117480.0,1.9622314]
["bitfinex","BTCUSD",1758165045813,0.0707125,117490.0,117480.0,2.00809742]
["bitfinex","BTCUSD",1758165046476,1.21968729,117500.0,117490.0,0.94037915]
["bitfinex","BTCUSD",1758165046687,1.21968729,117500.0,117490.0,1.47585849]
["bitfinex","BTCUSD",1758165046902,1.21968729,117500.0,117490.0,1.74845849]
["bitfinex","BTCUSD",1758165047978,1.21968729,117500.0,117490.0,2.04845849]
["bitfinex","BTCUSD",1758165048184,1.21968729,117500.0,117490.0,1.84807934]
["bitfinex","BTCUSD",1758165048398,1.38990005,117500.0,117490.0,1.84807934]
["bitfinex","BTCUSD",1758165048622,1.71803855,117500.0,117490.0,0.81958967]
["bitfinex","BTCUSD",1758165048869,1.74561855,117500.0,117490.0,0.81958967]
["bitfinex","BTCUSD",1758165049098,1.74054855,117500.0,117490.0,0.82558967]
["bitfinex","BTCUSD",1758165049306,1.71611855,117500.0,117490.0,0.82358967]
["bitfinex","BTCUSD",1758165049523,1.71611855,117500.0,117490.0,0.90485934]
["bitfinex","BTCUSD",1758165049709,1.39202005,117500.0,117490.0,0.90695934]
["bitfinex","BTCUSD",1758165049950,1.71813855,117500.0,117490.0,0.90695934]
["bitfinex","BTCUSD",1758165050201,1.74256855,117500.0,117490.0,0.90495934]
["bitfinex","BTCUSD",1758165050619,1.41950005,117500.0,117490.0,0.81968967]
["bitfinex","BTCUSD",1758165050831,1.74561855,117500.0,117490.0,0.81968967]
["bitfinex","BTCUSD",1758165051047,1.74561855,117500.0,117490.0,0.81768967]
["bitfinex","BTCUSD",1758165051503,1.74561855,117500.0,117490.0,0.45288967]
["bitfinex","BTCUSD",1758165051728,2.41173705,117500.0,117490.0,0.44966967]
["bitfinex","BTCUSD",1758165051949,0.17022725,117490.0,117480.0,0.36826809]
["bitfinex","BTCUSD",1758165052163,1.19196425,117490.0,117480.0,0.08526968]
["bitfinex","BTCUSD",1758165052381,1.19196425,117490.0,117480.0,0.35778968]
["bitfinex","BTCUSD",1758165053090,1.19206425,117490.0,117480.0,0.35778968]
["bitfinex","BTCUSD",1758165053334,1.20394026,117490.0,117480.0,0.35778968]
["bitfinex","BTCUSD",1758165053620,0.11375865,117500.0,117490.0,0.54037915]
["bitfinex","BTCUSD",1758165053846,0.00215644,117560.0,117540.0,0.34]
["bitfinex","BTCUSD",1758165054065,0.00215644,117560.0,117530.0,0.6]
["bitfinex","BTCUSD",1758165054066,0.6115185,117550.0,117530.0,0.6]
["bitfinex","BTCUSD",1758165054309,0.3261185,117540.0,117530.0,0.6]
["bitfinex","BTCUSD",1758165054516,0.17217484,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1758165054731,0.50680168,117540.0,117510.0,0.06321776]
["bitfinex","BTCUSD",1758165054967,0.3261185,117530.0,117510.0,0.06321776]
["bitfinex","BTCUSD",1758165055188,0.3261185,117520.0,117510.0,0.00056824]
["bitfinex","BTCUSD",1758165055408,0.3281385,117520.0,117510.0,0.17076652]
["bitfinex","BTCUSD",1758165055620,0.02748,117530.0,117520.0,0.51018379]
["bitfinex","BTCUSD",1758165055837,0.02748,117530.0,117510.0,0.17927643]
["bitfinex","BTCUSD",1758165055838,0.27796,117530.0,117510.0,0.17927643]
["bitfinex","BTCUSD",1758165056064,0.3261185,117520.0,117510.0,0.51927643]
["bitfinex","BTCUSD",1758165056291,0.3556185,117520.0,117510.0,0.17076652]
["bitfinex","BTCUSD",1758165057024,0.00305,117540.0,117530.0,0.1701677]
["bitfinex","BTCUSD",1758165057237,0.77918346,117540.0,117520.0,0.17017314]
["bitfinex","BTCUSD",1758165057450,0.3291685,117530.0,117520.0,0.17017314]
["bitfinex","BTCUSD",1758165057651,0.3535985,117530.0,117520.0,0.17017314]
["bitfinex","BTCUSD",1758165057855,0.3556185,117530.0,117520.0,0.17017314]
["bitfinex","BTCUSD",1758165058199,0.6333785,117530.0,117520.0,0.17027314]
["bitfinex","BTCUSD",1758165058402,0.30726,117530.0,117520.0,0.17027314]
["bitfinex","BTCUSD",1758165058613,0.30417,117530.0,117520.0,0.17127314]
["bitfinex","BTCUSD",1758165058812,0.48653,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165059041,0.98476911,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165059241,0.8146285,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165059394,0.98476886,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165059587,0.93629036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165059803,0.12079,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165060024,0.7245085,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165060238,0.7245485,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758165060480,0.4469085,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165060921,0.7244685,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165061159,0.39835,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165061375,0.7244685,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165061597,0.12179,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165061866,0.09799,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165062082,0.6035585,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758165062309,0.02595644,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758165062310,0.00215644,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758165062529,0.35714494,117560.0,117550.0,0.25541003]
["bitfinex","BTCUSD",1758165062953,0.63462494,117560.0,117550.0,0.25541003]
["bitfinex","BTCUSD",1758165063378,0.35714494,117560.0,117550.0,0.25587827]
["bitfinex","BTCUSD",1758165063594,0.03102644,117560.0,117550.0,0.25587827]
["bitfinex","BTCUSD",1758165064002,0.35714494,117560.0,117550.0,0.25587827]
["bitfinex","BTCUSD",1758165064216,0.03102644,117560.0,117550.0,0.25587827]
["bitfinex","BTCUSD",1758165064853,0.63438494,117560.0,117550.0,0.25587827]
["bitfinex","BTCUSD",1758165065047,0.00215644,117560.0,117550.0,0.25587827]
["bitfinex","BTCUSD",1758165065267,0.00215644,117560.0,117550.0,0.99317827]
["bitfinex","BTCUSD",1758165065479,0.00215644,117560.0,117550.0,1.66081827]
["bitfinex","BTCUSD",1758165069423,0.00215644,117560.0,117550.0,1.50081827]
["bitfinex","BTCUSD",1758165069645,0.52638083,117560.0,117550.0,0.08583791]
["bitfinex","BTCUSD",1758165069857,0.58866968,117560.0,117550.0,0.08583791]
["bitfinex","BTCUSD",1758165070062,0.52638083,117560.0,117550.0,0.08583791]
["bitfinex","BTCUSD",1758165070495,0.03013644,117560.0,117550.0,0.25597827]
["bitfinex","BTCUSD",1758165070706,0.00428644,117560.0,117550.0,0.53281827]
["bitfinex","BTCUSD",1758165071131,0.19705233,117560.0,117550.0,0.36267791]
["bitfinex","BTCUSD",1758165071354,0.19705233,117560.0,117550.0,0.08583791]
["bitfinex","BTCUSD",1758165071355,0.56985944,117560.0,117550.0,0.08583791]
["bitfinex","BTCUSD",1758165071565,1.17277794,117560.0,117550.0,0.00056824]
["bitfinex","BTCUSD",1758165072022,1.51277794,117560.0,117550.0,0.00056824]
["bitfinex","BTCUSD",1758165072240,0.83625886,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758165072461,0.83625886,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165072462,0.59541003,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165072679,1.22630853,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165073119,0.81492036,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165073378,1.14103886,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165074040,1.14083886,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165074893,1.14183886,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165075468,0.53912036,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165075675,0.86523886,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165075895,1.22698853,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165076099,0.95050853,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165076303,1.22694853,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165077308,0.90083003,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165077574,1.22694853,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165077795,0.81556036,117550.0,117540.0,0.08583853]
["bitfinex","BTCUSD",1758165078447,1.19167886,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1758165078671,1.19155886,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1758165078877,0.91523886,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1758165079101,1.22698853,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1758165079314,0.95087003,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1758165079553,1.32698853,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1758165079765,0.95254374,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758165079981,1.21496308,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758165080212,0.93070608,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758165080442,0.93070608,117540.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758165080443,0.17019828,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758165080662,0.78718728,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758165080888,0.51021276,117500.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758165081112,0.71321243,117500.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758165081330,0.71534243,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758165081547,1.04146093,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758165081811,0.82246425,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758165082025,1.43898425,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1758165082263,1.69101552,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1758165082539,1.77628519,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1758165082755,1.77628519,117490.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758165082756,0.92247874,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1758165082985,0.90774841,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1758165083206,1.12709874,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1758165083422,1.22709874,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1758165084067,1.17709874,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1758165084318,1.22709874,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1758165084528,1.29267412,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1758165084738,1.29267412,117450.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758165084739,0.56029972,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758165084953,0.56029972,117440.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165084954,0.25046612,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165085167,0.85350462,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165085374,0.63983429,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165085609,0.19829422,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165085819,0.80180114,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165086239,0.52488114,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165086414,0.80176114,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165086662,0.80172114,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165086874,0.55451174,117430.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758165087083,0.88059024,117430.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758165087944,0.96174214,117430.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758165088179,1.30174214,117430.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758165088392,1.38701181,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165088649,1.35070214,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165088857,1.22255024,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165089062,1.30270214,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165089271,1.36744239,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165089495,1.31648239,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165089701,1.35074214,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165089933,0.99379024,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165090140,1.30074214,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165090332,1.3684575,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165090543,1.0916575,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165090752,1.25366214,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165091391,1.71405031,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165091593,1.76405031,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165091746,1.43593181,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165091959,1.45163769,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165092159,1.43593181,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165092335,1.45162903,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165092568,1.77874753,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758165092967,0.22032873,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165093350,1.1136769,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165093553,1.58282697,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165093757,1.85958697,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165093964,1.53342847,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165094385,1.25597608,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165094608,1.17070641,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165094816,1.46307068,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165095223,1.46303068,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165095474,1.87441885,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165095909,1.87541885,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165096416,1.87741885,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165096653,1.87541885,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758165097094,1.87541885,117420.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758165097095,0.22035775,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758165097311,1.24580431,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758165097567,1.27341431,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758165097774,0.54053867,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758165097977,1.25090144,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758165098191,1.36378111,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758165098607,1.46378111,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758165098837,1.46378111,117380.0,117330.0,0.45992]
["bitfinex","BTCUSD",1758165098838,0.17044486,117340.0,117330.0,0.45992]
["bitfinex","BTCUSD",1758165099020,0.17044486,117340.0,117330.0,0.45322967]
["bitfinex","BTCUSD",1758165099021,0.52417336,117340.0,117330.0,0.45322967]
["bitfinex","BTCUSD",1758165099165,0.52417336,117340.0,117330.0,0.08526967]
["bitfinex","BTCUSD",1758165099373,0.60944303,117340.0,117330.0,0.08526967]
["bitfinex","BTCUSD",1758165099600,0.17047391,117320.0,117310.0,0.36904]
["bitfinex","BTCUSD",1758165099806,0.52420241,117320.0,117310.0,0.08566967]
["bitfinex","BTCUSD",1758165100025,0.52466996,117320.0,117310.0,0.08566967]
["bitfinex","BTCUSD",1758165100581,0.00046755,117320.0,117310.0,0.08768967]
["bitfinex","BTCUSD",1758165100781,0.17094146,117320.0,117310.0,0.08768967]
["bitfinex","BTCUSD",1758165101008,0.00046755,117320.0,117310.0,0.25817811]
["bitfinex","BTCUSD",1758165101212,0.00046755,117320.0,117310.0,0.26120811]
["bitfinex","BTCUSD",1758165101778,0.00046755,117320.0,117310.0,0.08566967]
["bitfinex","BTCUSD",1758165101984,0.00046755,117320.0,117310.0,0.53677811]
["bitfinex","BTCUSD",1758165102191,0.00046755,117320.0,117310.0,0.53577811]
["bitfinex","BTCUSD",1758165102618,0.00046755,117320.0,117310.0,0.54180811]
["bitfinex","BTCUSD",1758165103631,0.17290146,117320.0,117310.0,0.08966967]
["bitfinex","BTCUSD",1758165103852,0.17290146,117320.0,117310.0,0.36622967]
["bitfinex","BTCUSD",1758165103853,0.19855146,117320.0,117310.0,0.36622967]
["bitfinex","BTCUSD",1758165104037,0.00046755,117320.0,117310.0,0.36622967]
["bitfinex","BTCUSD",1758165104234,0.17290146,117320.0,117310.0,0.36622967]
["bitfinex","BTCUSD",1758165104452,0.19855146,117320.0,117310.0,0.08966967]
["bitfinex","BTCUSD",1758165104800,0.19855146,117320.0,117310.0,0.36630967]
["bitfinex","BTCUSD",1758165105020,0.19855146,117320.0,117310.0,0.36832967]
["bitfinex","BTCUSD",1758165105021,0.00046755,117320.0,117310.0,0.36832967]
["bitfinex","BTCUSD",1758165105227,0.00046755,117320.0,117310.0,0.53881811]
["bitfinex","BTCUSD",1758165105627,0.00046755,117320.0,117310.0,0.54184811]
["bitfinex","BTCUSD",1758165105840,0.00046755,117320.0,117310.0,0.26520811]
["bitfinex","BTCUSD",1758165106068,0.00046755,117320.0,117310.0,0.54176811]
["bitfinex","BTCUSD",1758165106480,0.00046755,117320.0,117310.0,0.88176811]
["bitfinex","BTCUSD",1758165107727,0.00046755,117320.0,117310.0,0.91192001]
["bitfinex","BTCUSD",1758165107935,1e-08,117320.0,117310.0,1.03536001]
["bitfinex","BTCUSD",1758165108065,1e-08,117320.0,117310.0,1.31268001]
["bitfinex","BTCUSD",1758165108269,1e-08,117320.0,117310.0,1.26273001]
["bitfinex","BTCUSD",1758165108468,1e-08,117320.0,117310.0,1.30766075]
["bitfinex","BTCUSD",1758165108691,1e-08,117320.0,117310.0,1.30666075]
["bitfinex","BTCUSD",1758165109169,1e-08,117320.0,117310.0,1.30366075]
["bitfinex","BTCUSD",1758165109373,1e-08,117320.0,117310.0,1.31166075]
["bitfinex","BTCUSD",1758165110136,1e-08,117320.0,117310.0,1.31162075]
["bitfinex","BTCUSD",1758165110324,1e-08,117320.0,117310.0,1.07033254]
["bitfinex","BTCUSD",1758165110535,1e-08,117320.0,117310.0,1.34757254]
["bitfinex","BTCUSD",1758165111584,1e-08,117320.0,117310.0,1.28765001]
["bitfinex","BTCUSD",1758165111798,1e-08,117320.0,117310.0,1.41280156]
["bitfinex","BTCUSD",1758165112011,0.06821573,117370.0,117360.0,0.47041581]
["bitfinex","BTCUSD",1758165112218,0.06821573,117370.0,117360.0,1.2983422]
["bitfinex","BTCUSD",1758165112422,0.06821573,117370.0,117360.0,1.0209022]
["bitfinex","BTCUSD",1758165112889,0.06821573,117370.0,117360.0,0.82493639]
["bitfinex","BTCUSD",1758165112890,0.23861702,117370.0,117360.0,0.82493639]
["bitfinex","BTCUSD",1758165113089,0.25447027,117370.0,117360.0,0.82291639]
["bitfinex","BTCUSD",1758165113295,0.25447027,117370.0,117360.0,0.54543639]
["bitfinex","BTCUSD",1758165113595,0.27907027,117370.0,117360.0,0.82291639]
["bitfinex","BTCUSD",1758165113776,0.21386454,117370.0,117360.0,0.54543639]
["bitfinex","BTCUSD",1758165113923,0.6535344,117370.0,117360.0,0.82287639]
["bitfinex","BTCUSD",1758165114329,0.6535344,117370.0,117360.0,0.82387639]
["bitfinex","BTCUSD",1758165114778,0.6535344,117370.0,117360.0,0.54643639]
["bitfinex","BTCUSD",1758165114979,0.6535344,117370.0,117360.0,0.64652672]
["bitfinex","BTCUSD",1758165115210,0.6535344,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165115978,0.9935344,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165117042,0.9935344,117370.0,117360.0,0.27732672]
["bitfinex","BTCUSD",1758165117266,0.9935344,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165117267,1.10895597,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165117685,1.10995597,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165117880,1.38711597,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165118460,1.38811597,117370.0,117360.0,4.672e-05]
["bitfinex","BTCUSD",1758165119053,0.17045938,117330.0,117310.0,0.04490956]
["bitfinex","BTCUSD",1758165119265,0.19507391,117320.0,117310.0,0.08531643]
["bitfinex","BTCUSD",1758165119490,0.21092716,117320.0,117310.0,0.08531643]
["bitfinex","BTCUSD",1758165119649,0.18828716,117320.0,117310.0,0.08531643]
["bitfinex","BTCUSD",1758165119848,0.18632716,117320.0,117310.0,0.08526466]
["bitfinex","BTCUSD",1758165120076,0.21283716,117320.0,117310.0,0.08526466]
["bitfinex","BTCUSD",1758165120324,0.21606835,117320.0,117310.0,0.08526466]
["bitfinex","BTCUSD",1758165120533,0.21606835,117320.0,117310.0,0.36226466]
["bitfinex","BTCUSD",1758165120824,0.01589444,117320.0,117310.0,0.5358831]
["bitfinex","BTCUSD",1758165121042,0.01589444,117320.0,117310.0,0.5390531]
["bitfinex","BTCUSD",1758165121669,0.01589444,117320.0,117310.0,0.5400531]
["bitfinex","BTCUSD",1758165122099,0.01589444,117320.0,117310.0,0.5390531]
["bitfinex","BTCUSD",1758165122310,0.01589444,117320.0,117310.0,0.5380531]
["bitfinex","BTCUSD",1758165122518,0.01589444,117320.0,117310.0,0.58596266]
["bitfinex","BTCUSD",1758165122942,0.01589444,117320.0,117310.0,0.5410531]
["bitfinex","BTCUSD",1758165123148,0.06821573,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758165123352,0.08411217,117350.0,117340.0,1.01563901]
["bitfinex","BTCUSD",1758165123559,0.08411217,117350.0,117340.0,0.99859453]
["bitfinex","BTCUSD",1758165123766,0.01589644,117350.0,117340.0,1.04371109]
["bitfinex","BTCUSD",1758165124188,0.01589644,117350.0,117340.0,1.34371109]
["bitfinex","BTCUSD",1758165124630,0.01589644,117350.0,117340.0,1.64371109]
["bitfinex","BTCUSD",1758165124836,0.01589644,117350.0,117340.0,1.64571109]
["bitfinex","BTCUSD",1758165125055,0.01589644,117350.0,117340.0,1.64671109]
["bitfinex","BTCUSD",1758165125300,0.01589644,117350.0,117340.0,1.64471109]
["bitfinex","BTCUSD",1758165125510,0.01589644,117350.0,117340.0,1.34771109]
["bitfinex","BTCUSD",1758165125718,0.01589644,117350.0,117340.0,1.64771109]
["bitfinex","BTCUSD",1758165125929,0.01589644,117350.0,117340.0,1.64971109]
["bitfinex","BTCUSD",1758165126576,0.01589644,117350.0,117340.0,1.94459453]
["bitfinex","BTCUSD",1758165127049,0.01589644,117350.0,117340.0,2.46717584]
["bitfinex","BTCUSD",1758165127480,0.01589644,117350.0,117340.0,2.46548774]
["bitfinex","BTCUSD",1758165127713,0.0001,117370.0,117360.0,0.47041581]
["bitfinex","BTCUSD",1758165127975,0.01599738,117370.0,117360.0,0.87967394]
["bitfinex","BTCUSD",1758165128190,0.01599738,117370.0,117360.0,0.88167394]
["bitfinex","BTCUSD",1758165128410,0.01599738,117370.0,117360.0,0.88483394]
["bitfinex","BTCUSD",1758165128857,0.01599738,117370.0,117360.0,0.8848807]
["bitfinex","BTCUSD",1758165129075,0.01599738,117370.0,117360.0,0.8868807]
["bitfinex","BTCUSD",1758165131018,0.01599738,117370.0,117360.0,1.1868807]
["bitfinex","BTCUSD",1758165131491,0.0001,117370.0,117360.0,1.97180356]
["bitfinex","BTCUSD",1758165132371,0.0001,117370.0,117360.0,1.96980356]
["bitfinex","BTCUSD",1758165133363,0.0001,117370.0,117360.0,1.90992414]
["bitfinex","BTCUSD",1758165133580,0.0001,117370.0,117360.0,1.91392414]
["bitfinex","BTCUSD",1758165133824,0.0001,117370.0,117360.0,1.91892414]
["bitfinex","BTCUSD",1758165134057,0.0001,117370.0,117360.0,1.91492414]
["bitfinex","BTCUSD",1758165134263,0.0001,117370.0,117360.0,1.9749692]
["bitfinex","BTCUSD",1758165134481,0.0001,117370.0,117360.0,1.9779692]
["bitfinex","BTCUSD",1758165135460,0.0001,117370.0,117360.0,1.91768414]
["bitfinex","BTCUSD",1758165135926,0.0001,117370.0,117360.0,2.13774046]
["bitfinex","BTCUSD",1758165136143,0.0001,117370.0,117360.0,1.85910046]
["bitfinex","BTCUSD",1758165136355,0.0001,117370.0,117360.0,2.13774046]
["bitfinex","BTCUSD",1758165138580,1e-08,117380.0,117370.0,0.81040129]
["bitfinex","BTCUSD",1758165138795,1e-08,117380.0,117370.0,0.98767096]
["bitfinex","BTCUSD",1758165139007,1e-08,117380.0,117370.0,1.09813441]
["bitfinex","BTCUSD",1758165139260,1e-08,117390.0,117380.0,1.11038677]
["bitfinex","BTCUSD",1758165139483,0.06831573,117410.0,117400.0,1.10050965]
["bitfinex","BTCUSD",1758165139699,0.06831573,117410.0,117400.0,1.61800346]
["bitfinex","BTCUSD",1758165139919,0.0001,117410.0,117400.0,1.62116346]
["bitfinex","BTCUSD",1758165140376,0.0001,117410.0,117400.0,2.02116346]
["bitfinex","BTCUSD",1758165140851,0.0001,117410.0,117400.0,2.02121022]
["bitfinex","BTCUSD",1758165141068,0.0001,117410.0,117400.0,2.02821022]
["bitfinex","BTCUSD",1758165141534,0.0001,117410.0,117400.0,2.02121022]
["bitfinex","BTCUSD",1758165141712,0.0001,117410.0,117400.0,2.02521022]
["bitfinex","BTCUSD",1758165141949,0.0001,117410.0,117400.0,2.03021022]
["bitfinex","BTCUSD",1758165142384,0.0001,117410.0,117400.0,1.97014608]
["bitfinex","BTCUSD",1758165144119,0.0001,117410.0,117400.0,2.03476518]
["bitfinex","BTCUSD",1758165144368,0.0001,117410.0,117400.0,2.07959826]
["bitfinex","BTCUSD",1758165146279,0.0001,117410.0,117400.0,1.80143826]
["bitfinex","BTCUSD",1758165146535,0.0001,117410.0,117400.0,2.07911826]
["bitfinex","BTCUSD",1758165147443,0.0001,117410.0,117400.0,2.44707826]
["bitfinex","BTCUSD",1758165149161,0.0001,117420.0,117410.0,0.20049514]
["bitfinex","BTCUSD",1758165149386,0.0001,117420.0,117410.0,0.33056916]
["bitfinex","BTCUSD",1758165149642,0.0001,117420.0,117410.0,0.33572916]
["bitfinex","BTCUSD",1758165149862,0.0001,117420.0,117410.0,1.07572916]
["bitfinex","BTCUSD",1758165150300,0.0001,117420.0,117410.0,1.09086895]
["bitfinex","BTCUSD",1758165150534,0.0001,117420.0,117410.0,1.09286895]
["bitfinex","BTCUSD",1758165150774,0.0001,117430.0,117420.0,1.07032873]
["bitfinex","BTCUSD",1758165150996,0.0001,117430.0,117420.0,1.84928789]
["bitfinex","BTCUSD",1758165151215,0.0001,117430.0,117420.0,1.88143979]
["bitfinex","BTCUSD",1758165152103,0.0001,117430.0,117420.0,1.88443979]
["bitfinex","BTCUSD",1758165152342,0.0001,117430.0,117420.0,1.8396303]
["bitfinex","BTCUSD",1758165152764,0.0001,117430.0,117420.0,1.8480722]
["bitfinex","BTCUSD",1758165153186,0.0001,117430.0,117420.0,1.8479122]
["bitfinex","BTCUSD",1758165153390,0.0001,117430.0,117420.0,1.90885634]
["bitfinex","BTCUSD",1758165153644,0.0001,117430.0,117420.0,2.30885634]
["bitfinex","BTCUSD",1758165155520,0.0001,117430.0,117420.0,2.03121634]
["bitfinex","BTCUSD",1758165155727,0.0001,117430.0,117420.0,1.6185203]
["bitfinex","BTCUSD",1758165156853,0.0001,117430.0,117420.0,1.71758629]
["bitfinex","BTCUSD",1758165157054,0.0001,117430.0,117420.0,2.00357085]
["bitfinex","BTCUSD",1758165157471,0.0001,117430.0,117420.0,2.30357085]
["bitfinex","BTCUSD",1758165158298,0.0001,117430.0,117420.0,2.58881486]
["bitfinex","BTCUSD",1758165158780,0.0001,117430.0,117420.0,2.59013486]
["bitfinex","BTCUSD",1758165158984,0.63913408,117430.0,117420.0,0.78085257]
["bitfinex","BTCUSD",1758165159153,0.73594559,117430.0,117420.0,0.73590967]
["bitfinex","BTCUSD",1758165159350,0.21532206,117430.0,117420.0,0.73590967]
["bitfinex","BTCUSD",1758165159788,0.65499192,117430.0,117420.0,0.45618967]
["bitfinex","BTCUSD",1758165159999,0.65499192,117430.0,117420.0,0.36698967]
["bitfinex","BTCUSD",1758165160558,0.21532206,117430.0,117420.0,0.36698967]
["bitfinex","BTCUSD",1758165160787,0.65499192,117430.0,117420.0,0.36398967]
["bitfinex","BTCUSD",1758165162385,0.04500784,117430.0,117420.0,0.36398967]
["bitfinex","BTCUSD",1758165162610,0.01595784,117430.0,117420.0,0.5363184]
["bitfinex","BTCUSD",1758165162821,0.01695784,117430.0,117420.0,0.5363184]
["bitfinex","BTCUSD",1758165163453,0.01595784,117430.0,117420.0,0.5363184]
["bitfinex","BTCUSD",1758165163670,0.01595784,117430.0,117420.0,0.5394884]
["bitfinex","BTCUSD",1758165164100,0.01595784,117430.0,117420.0,0.8794884]
["bitfinex","BTCUSD",1758165164504,0.01595784,117430.0,117420.0,1.4794884]
["bitfinex","BTCUSD",1758165164932,0.01595784,117430.0,117420.0,1.54638404]
["bitfinex","BTCUSD",1758165165287,0.01595784,117430.0,117420.0,1.54438404]
["bitfinex","BTCUSD",1758165165481,0.01595784,117430.0,117420.0,1.54738404]
["bitfinex","BTCUSD",1758165166597,0.01595784,117430.0,117420.0,1.94838404]
["bitfinex","BTCUSD",1758165167234,0.01600202,117430.0,117420.0,2.00832818]
["bitfinex","BTCUSD",1758165168920,0.01600202,117430.0,117420.0,1.72960818]
["bitfinex","BTCUSD",1758165169347,0.01600202,117430.0,117420.0,2.00788818]
["bitfinex","BTCUSD",1758165170214,0.01601103,117430.0,117420.0,2.00788818]
["bitfinex","BTCUSD",1758165172704,0.01601103,117430.0,117420.0,1.70788818]
["bitfinex","BTCUSD",1758165173039,0.01601103,117430.0,117420.0,1.70756818]
["bitfinex","BTCUSD",1758165173757,0.01601103,117430.0,117420.0,1.12960818]
["bitfinex","BTCUSD",1758165173969,0.04506103,117430.0,117420.0,0.32449404]
["bitfinex","BTCUSD",1758165174172,0.54170568,117430.0,117420.0,0.08926967]
["bitfinex","BTCUSD",1758165174378,0.54170568,117430.0,117420.0,0.36698967]
["bitfinex","BTCUSD",1758165174782,0.54170568,117430.0,117420.0,0.5363184]
["bitfinex","BTCUSD",1758165174984,0.54170568,117430.0,117420.0,0.5333184]
["bitfinex","BTCUSD",1758165174985,0.21537525,117430.0,117420.0,0.5333184]
["bitfinex","BTCUSD",1758165175110,0.21537525,117430.0,117420.0,0.5373184]
["bitfinex","BTCUSD",1758165175482,0.21537525,117430.0,117420.0,0.5343184]
["bitfinex","BTCUSD",1758165175702,0.21537525,117430.0,117420.0,0.5333184]
["bitfinex","BTCUSD",1758165176411,0.21537525,117430.0,117420.0,0.36298967]
["bitfinex","BTCUSD",1758165176611,0.21537525,117430.0,117420.0,0.5333184]
["bitfinex","BTCUSD",1758165177004,0.21537525,117430.0,117420.0,0.2555984]
["bitfinex","BTCUSD",1758165177240,0.21537525,117430.0,117420.0,0.5331584]
["bitfinex","BTCUSD",1758165178051,0.01601103,117430.0,117420.0,0.9030384]
["bitfinex","BTCUSD",1758165178869,0.01601103,117430.0,117420.0,1.2060884]
["bitfinex","BTCUSD",1758165179260,0.01601103,117430.0,117420.0,1.26843245]
["bitfinex","BTCUSD",1758165179456,0.01601103,117430.0,117420.0,1.27148245]
["bitfinex","BTCUSD",1758165180095,0.01601103,117430.0,117420.0,1.61148245]
["bitfinex","BTCUSD",1758165180311,0.01601103,117430.0,117420.0,1.67142659]
["bitfinex","BTCUSD",1758165180512,0.0001,117430.0,117420.0,1.67142659]
["bitfinex","BTCUSD",1758165180715,0.0001,117430.0,117420.0,1.67342659]
["bitfinex","BTCUSD",1758165181302,0.0001,117430.0,117420.0,1.91348245]
["bitfinex","BTCUSD",1758165181531,0.0001,117430.0,117420.0,2.4185761]
["bitfinex","BTCUSD",1758165181755,0.0001,117430.0,117420.0,2.4165761]
["bitfinex","BTCUSD",1758165182195,1e-08,117430.0,117420.0,2.4195761]
["bitfinex","BTCUSD",1758165182419,0.0001,117460.0,117450.0,0.47028522]
["bitfinex","BTCUSD",1758165182647,0.0001,117460.0,117450.0,1.692934]
["bitfinex","BTCUSD",1758165182871,0.0001,117460.0,117450.0,1.698054]
["bitfinex","BTCUSD",1758165183091,0.0001,117460.0,117450.0,2.11307878]
["bitfinex","BTCUSD",1758165183316,0.0001,117460.0,117450.0,1.86579068]
["bitfinex","BTCUSD",1758165183530,0.0001,117460.0,117450.0,2.14323068]
["bitfinex","BTCUSD",1758165183761,0.00056816,117460.0,117450.0,2.20639769]
["bitfinex","BTCUSD",1758165184341,0.00056816,117460.0,117450.0,2.21039769]
["bitfinex","BTCUSD",1758165185104,0.00056816,117460.0,117450.0,2.21023769]
["bitfinex","BTCUSD",1758165185311,0.00056816,117460.0,117450.0,2.21019769]
["bitfinex","BTCUSD",1758165185716,0.00056816,117460.0,117450.0,2.21219769]
["bitfinex","BTCUSD",1758165186062,0.00056816,117460.0,117450.0,1.93495769]
["bitfinex","BTCUSD",1758165186284,0.00056816,117460.0,117450.0,2.21211769]
["bitfinex","BTCUSD",1758165186977,0.00056816,117460.0,117450.0,1.93495769]
["bitfinex","BTCUSD",1758165187292,0.00056816,117460.0,117450.0,2.21203769]
["bitfinex","BTCUSD",1758165187493,0.00056816,117460.0,117450.0,1.93495769]
["bitfinex","BTCUSD",1758165187718,0.00056816,117460.0,117450.0,2.21195769]
["bitfinex","BTCUSD",1758165188538,0.00056816,117460.0,117450.0,2.1368338]
["bitfinex","BTCUSD",1758165188739,0.00056816,117460.0,117450.0,2.21195769]
["bitfinex","BTCUSD",1758165188956,0.00056816,117460.0,117450.0,1.93495769]
["bitfinex","BTCUSD",1758165189138,0.00056816,117460.0,117450.0,2.21191769]
["bitfinex","BTCUSD",1758165189342,0.00056816,117460.0,117450.0,2.1367938]
["bitfinex","BTCUSD",1758165191508,0.00056816,117460.0,117450.0,2.1364738]
["bitfinex","BTCUSD",1758165191711,0.00056816,117460.0,117450.0,1.8598338]
["bitfinex","BTCUSD",1758165192029,0.00046816,117460.0,117450.0,1.8598338]
["bitfinex","BTCUSD",1758165192236,0.00046816,117460.0,117450.0,2.1364338]
["bitfinex","BTCUSD",1758165192794,0.00046816,117460.0,117450.0,1.8598338]
["bitfinex","BTCUSD",1758165193066,0.00046816,117460.0,117450.0,2.1363138]
["bitfinex","BTCUSD",1758165193818,0.00046816,117460.0,117450.0,1.8598338]
["bitfinex","BTCUSD",1758165194027,0.00046816,117460.0,117450.0,2.1361938]
["bitfinex","BTCUSD",1758165196068,0.00046816,117460.0,117450.0,2.1359938]
["bitfinex","BTCUSD",1758165196714,0.00046816,117460.0,117450.0,2.1360938]
["bitfinex","BTCUSD",1758165197882,0.00046816,117460.0,117450.0,2.21121769]
["bitfinex","BTCUSD",1758165198116,0.00046816,117460.0,117450.0,2.37121769]
["bitfinex","BTCUSD",1758165198713,0.0002,117470.0,117460.0,0.80042263]
["bitfinex","BTCUSD",1758165198982,0.0002,117470.0,117460.0,1.58924229]
["bitfinex","BTCUSD",1758165199171,0.0002,117470.0,117460.0,1.59242229]
["bitfinex","BTCUSD",1758165199370,0.0002,117470.0,117460.0,1.59446229]
["bitfinex","BTCUSD",1758165199512,0.0002,117470.0,117460.0,1.99446229]
["bitfinex","BTCUSD",1758165200171,0.0002,117470.0,117460.0,1.71854229]
["bitfinex","BTCUSD",1758165200380,0.00222,117470.0,117460.0,0.68327039]
["bitfinex","BTCUSD",1758165200584,0.0002,117470.0,117460.0,1.33612716]
["bitfinex","BTCUSD",1758165200791,0.0002,117470.0,117460.0,1.33920716]
["bitfinex","BTCUSD",1758165201401,0.0002,117470.0,117460.0,1.34020716]
["bitfinex","BTCUSD",1758165202177,0.0002,117470.0,117460.0,1.33712716]
["bitfinex","BTCUSD",1758165202580,0.0002,117470.0,117460.0,1.64020716]
["bitfinex","BTCUSD",1758165203592,0.0002,117470.0,117460.0,1.70877196]
["bitfinex","BTCUSD",1758165204057,0.0002,117470.0,117460.0,2.10877196]
["bitfinex","BTCUSD",1758165204443,0.0002,117470.0,117460.0,2.40877196]
["bitfinex","BTCUSD",1758165204645,1e-08,117470.0,117460.0,2.67906063]
["bitfinex","BTCUSD",1758165204992,1e-08,117470.0,117460.0,2.75418452]
["bitfinex","BTCUSD",1758165205852,1e-08,117470.0,117460.0,2.67906063]
["bitfinex","BTCUSD",1758165206069,1e-08,117470.0,117460.0,2.69606063]
["bitfinex","BTCUSD",1758165206275,1e-08,117490.0,117480.0,1.41024174]
["bitfinex","BTCUSD",1758165206487,0.0001,117500.0,117490.0,0.54037915]
["bitfinex","BTCUSD",1758165206739,0.0001,117500.0,117490.0,1.07299567]
["bitfinex","BTCUSD",1758165206945,0.0001,117500.0,117490.0,1.47299567]
["bitfinex","BTCUSD",1758165207356,0.0001,117500.0,117490.0,1.39812882]
["bitfinex","BTCUSD",1758165207565,0.06831573,117510.0,117500.0,1.07021276]
["bitfinex","BTCUSD",1758165207773,0.06831573,117510.0,117500.0,1.8615872]
["bitfinex","BTCUSD",1758165207978,0.0001,117510.0,117500.0,1.92750805]
["bitfinex","BTCUSD",1758165208187,0.0001,117510.0,117500.0,2.32750805]
["bitfinex","BTCUSD",1758165208406,0.0001,117510.0,117500.0,2.35765995]
["bitfinex","BTCUSD",1758165208622,0.0001,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1758165208792,0.0001,117520.0,117510.0,0.87062795]
["bitfinex","BTCUSD",1758165209000,0.0001,117520.0,117510.0,0.87266795]
["bitfinex","BTCUSD",1758165209247,0.0002,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1758165209443,0.0002,117530.0,117520.0,0.34737346]
["bitfinex","BTCUSD",1758165209653,0.02556,117530.0,117520.0,0.34737346]
["bitfinex","BTCUSD",1758165209827,0.02865,117530.0,117520.0,0.62245346]
["bitfinex","BTCUSD",1758165210483,0.02865,117530.0,117520.0,0.45226967]
["bitfinex","BTCUSD",1758165210484,0.52514974,117530.0,117520.0,0.45226967]
["bitfinex","BTCUSD",1758165210785,0.52514974,117530.0,117520.0,0.45326967]
["bitfinex","BTCUSD",1758165210920,0.52514974,117530.0,117520.0,0.34837346]
["bitfinex","BTCUSD",1758165211128,0.21570689,117530.0,117520.0,0.62337346]
["bitfinex","BTCUSD",1758165211444,0.04553758,117530.0,117520.0,0.62337346]
["bitfinex","BTCUSD",1758165212457,0.01910758,117530.0,117520.0,0.62541346]
["bitfinex","BTCUSD",1758165212660,0.01708758,117530.0,117520.0,0.62551346]
["bitfinex","BTCUSD",1758165213205,0.01708758,117530.0,117520.0,0.62861346]
["bitfinex","BTCUSD",1758165213751,0.01608758,117530.0,117520.0,0.62861346]
["bitfinex","BTCUSD",1758165213950,0.01608758,117530.0,117520.0,0.63729945]
["bitfinex","BTCUSD",1758165214155,0.01618758,117530.0,117520.0,0.63629945]
["bitfinex","BTCUSD",1758165214366,0.01618758,117530.0,117520.0,0.62961346]
["bitfinex","BTCUSD",1758165215841,0.01618758,117530.0,117520.0,1.93725346]
["bitfinex","BTCUSD",1758165216057,0.0003,117530.0,117520.0,1.93725346]
["bitfinex","BTCUSD",1758165216493,0.0003,117530.0,117520.0,1.99715823]
["bitfinex","BTCUSD",1758165216712,0.0003,117530.0,117520.0,1.99165823]
["bitfinex","BTCUSD",1758165216924,0.00243,117530.0,117520.0,1.99165823]
["bitfinex","BTCUSD",1758165217140,0.00243,117530.0,117520.0,2.09565823]
["bitfinex","BTCUSD",1758165217355,0.01829703,117530.0,117520.0,1.73575346]
["bitfinex","BTCUSD",1758165217570,0.01829703,117530.0,117520.0,1.22156967]
["bitfinex","BTCUSD",1758165217779,0.04458703,117530.0,117520.0,0.62207346]
["bitfinex","BTCUSD",1758165218004,0.01829703,117530.0,117520.0,0.63022346]
["bitfinex","BTCUSD",1758165218214,0.01616703,117530.0,117520.0,0.62622346]
["bitfinex","BTCUSD",1758165218793,0.01606703,117530.0,117520.0,0.62622346]
["bitfinex","BTCUSD",1758165219210,0.01819703,117530.0,117520.0,0.35162346]
["bitfinex","BTCUSD",1758165219432,0.04143703,117530.0,117520.0,0.62418346]
["bitfinex","BTCUSD",1758165219806,0.01606703,117530.0,117520.0,0.63228346]
["bitfinex","BTCUSD",1758165220038,0.01606703,117530.0,117520.0,0.62518346]
["bitfinex","BTCUSD",1758165220212,0.01819703,117530.0,117520.0,0.62418346]
["bitfinex","BTCUSD",1758165220414,0.04143703,117530.0,117520.0,0.62618346]
["bitfinex","BTCUSD",1758165220855,0.04143703,117530.0,117520.0,0.62391346]
["bitfinex","BTCUSD",1758165221188,0.04448703,117530.0,117520.0,0.62391346]
["bitfinex","BTCUSD",1758165222127,0.04448703,117530.0,117520.0,0.62916346]
["bitfinex","BTCUSD",1758165222128,0.01606703,117530.0,117520.0,0.62916346]
["bitfinex","BTCUSD",1758165222531,0.01606703,117530.0,117520.0,0.62606346]
["bitfinex","BTCUSD",1758165222731,0.01606703,117530.0,117520.0,0.62916346]
["bitfinex","BTCUSD",1758165222935,0.01606703,117530.0,117520.0,0.96916346]
["bitfinex","BTCUSD",1758165223159,0.0002,117530.0,117520.0,1.26916346]
["bitfinex","BTCUSD",1758165223768,0.0002,117530.0,117520.0,1.66916346]
["bitfinex","BTCUSD",1758165223971,0.0002,117530.0,117520.0,1.96716346]
["bitfinex","BTCUSD",1758165224153,0.0002,117530.0,117520.0,2.05722013]
["bitfinex","BTCUSD",1758165224352,0.0002,117530.0,117520.0,2.06122013]
["bitfinex","BTCUSD",1758165225144,0.0002,117530.0,117520.0,2.05822013]
["bitfinex","BTCUSD",1758165226266,1e-08,117530.0,117520.0,2.05722013]
["bitfinex","BTCUSD",1758165226677,1e-08,117530.0,117520.0,2.00431536]
["bitfinex","BTCUSD",1758165228315,1e-08,117540.0,117530.0,0.47016931]
["bitfinex","BTCUSD",1758165228570,1e-08,117540.0,117530.0,0.57553898]
["bitfinex","BTCUSD",1758165228771,1e-08,117540.0,117530.0,0.57768898]
["bitfinex","BTCUSD",1758165228974,1e-08,117540.0,117530.0,0.97768898]
["bitfinex","BTCUSD",1758165229909,1e-08,117540.0,117530.0,0.97778898]
["bitfinex","BTCUSD",1758165230058,1e-08,117540.0,117530.0,1.28530088]
["bitfinex","BTCUSD",1758165230244,0.0003,117550.0,117540.0,1.11015484]
["bitfinex","BTCUSD",1758165230468,0.0003,117550.0,117540.0,1.90124254]
["bitfinex","BTCUSD",1758165230672,0.0003,117550.0,117540.0,1.90339254]
["bitfinex","BTCUSD",1758165230922,0.0003,117550.0,117540.0,1.62493254]
["bitfinex","BTCUSD",1758165231096,0.0003,117550.0,117540.0,1.24385451]
["bitfinex","BTCUSD",1758165231291,0.01616212,117550.0,117540.0,0.96523451]
["bitfinex","BTCUSD",1758165231530,0.04458212,117550.0,117540.0,0.90257127]
["bitfinex","BTCUSD",1758165231727,0.04153212,117550.0,117540.0,0.90472127]
["bitfinex","BTCUSD",1758165231964,0.01616212,117550.0,117540.0,0.90472127]
["bitfinex","BTCUSD",1758165232099,0.01616212,117550.0,117540.0,0.90572127]
["bitfinex","BTCUSD",1758165232302,0.01616212,117550.0,117540.0,1.27175479]
["bitfinex","BTCUSD",1758165232512,0.01616212,117550.0,117540.0,1.33175479]
["bitfinex","BTCUSD",1758165232719,0.01616212,117550.0,117540.0,1.73175479]
["bitfinex","BTCUSD",1758165232919,0.01606212,117550.0,117540.0,1.73175479]
["bitfinex","BTCUSD",1758165234616,0.01606212,117550.0,117540.0,2.10190669]
["bitfinex","BTCUSD",1758165234823,0.01606212,117550.0,117540.0,2.16170472]
["bitfinex","BTCUSD",1758165234953,0.0002,117550.0,117540.0,2.16170472]
["bitfinex","BTCUSD",1758165235158,1e-08,117550.0,117540.0,2.16170472]
["bitfinex","BTCUSD",1758165235354,1e-08,117550.0,117540.0,2.16180282]
["bitfinex","BTCUSD",1758165235608,1e-08,117550.0,117540.0,2.10190669]
["bitfinex","BTCUSD",1758165235809,1e-08,117550.0,117540.0,2.16144445]
["bitfinex","BTCUSD",1758165236822,1e-08,117550.0,117540.0,2.16140445]
["bitfinex","BTCUSD",1758165239137,1e-08,117550.0,117540.0,2.16139669]
["bitfinex","BTCUSD",1758165239354,1e-08,117550.0,117540.0,2.10150669]
["bitfinex","BTCUSD",1758165239978,0.0965077,117570.0,117560.0,1.44027779]
["bitfinex","BTCUSD",1758165240108,0.0965077,117570.0,117560.0,1.89314746]
["bitfinex","BTCUSD",1758165240309,0.0965077,117570.0,117560.0,1.95791686]
["bitfinex","BTCUSD",1758165240534,0.0965077,117570.0,117560.0,2.35791686]
["bitfinex","BTCUSD",1758165241017,0.0966077,117570.0,117560.0,2.35791686]
["bitfinex","BTCUSD",1758165241238,0.0976077,117570.0,117560.0,2.35891686]
["bitfinex","BTCUSD",1758165241447,0.0976077,117570.0,117560.0,2.72639686]
["bitfinex","BTCUSD",1758165242361,0.00309481,117590.0,117580.0,1.44024885]
["bitfinex","BTCUSD",1758165242580,0.01081992,117600.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1758165242783,0.01081992,117600.0,117590.0,0.99794406]
["bitfinex","BTCUSD",1758165243025,0.01081992,117600.0,117590.0,1.45781346]
["bitfinex","BTCUSD",1758165243242,0.01081992,117600.0,117590.0,1.09231216]
["bitfinex","BTCUSD",1758165243473,0.01081992,117600.0,117590.0,1.39786406]
["bitfinex","BTCUSD",1758165243596,0.01128895,117600.0,117590.0,1.12246406]
["bitfinex","BTCUSD",1758165243807,0.01333895,117600.0,117590.0,0.24350827]
["bitfinex","BTCUSD",1758165244009,0.22214782,117600.0,117590.0,0.45246967]
["bitfinex","BTCUSD",1758165244215,0.0271498,117600.0,117590.0,0.45858967]
["bitfinex","BTCUSD",1758165244427,0.22534782,117600.0,117590.0,0.18110967]
["bitfinex","BTCUSD",1758165244671,1.00320329,117600.0,117590.0,0.36462967]
["bitfinex","BTCUSD",1758165244884,1.00320329,117600.0,117590.0,0.36662967]
["bitfinex","BTCUSD",1758165245094,1.00320329,117600.0,117590.0,0.006]
["bitfinex","BTCUSD",1758165245095,1.02873991,117600.0,117590.0,0.006]
["bitfinex","BTCUSD",1758165245502,1.02873991,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1758165245968,1.46659538,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1758165246208,1.11400958,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1758165246746,0.51008249,117590.0,117580.0,0.0001]
["bitfinex","BTCUSD",1758165247002,0.51008249,117590.0,117570.0,0.0001]
["bitfinex","BTCUSD",1758165247003,1.07810432,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758165247261,0.59027779,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758165247487,0.59027779,117560.0,117550.0,0.10712967]
["bitfinex","BTCUSD",1758165247488,0.96384221,117560.0,117550.0,0.10712967]
["bitfinex","BTCUSD",1758165247704,0.99197221,117560.0,117550.0,0.10712967]
["bitfinex","BTCUSD",1758165247932,0.99197221,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758165248159,1.01752009,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758165248407,1.10278976,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758165248645,0.66493429,117560.0,117550.0,0.00014676]
["bitfinex","BTCUSD",1758165248887,1.01752009,117560.0,117550.0,0.00014676]
["bitfinex","BTCUSD",1758165250007,1.01952009,117560.0,117550.0,0.00014676]
["bitfinex","BTCUSD",1758165250417,1.04967199,117560.0,117550.0,0.00014676]
["bitfinex","BTCUSD",1758165250623,1.04767199,117560.0,117550.0,0.00014676]
["bitfinex","BTCUSD",1758165250825,1.13294166,117560.0,117550.0,0.00014676]
["bitfinex","BTCUSD",1758165251037,0.56014036,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758165251245,0.56014036,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165251246,1.28981668,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165251447,1.31794668,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165252384,1.39809858,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165252589,1.43336823,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165252761,1.15740823,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165252972,1.15740823,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165252973,0.55413121,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165253208,0.21413121,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165253408,0.21411494,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165253632,0.04397458,117550.0,117540.0,0.53129131]
["bitfinex","BTCUSD",1758165254044,0.21411494,117550.0,117540.0,0.69129131]
["bitfinex","BTCUSD",1758165254247,0.21091494,117550.0,117540.0,0.24541647]
["bitfinex","BTCUSD",1758165254460,0.29800457,117550.0,117540.0,0.52113647]
["bitfinex","BTCUSD",1758165254667,0.65397041,117550.0,117540.0,0.36113647]
["bitfinex","BTCUSD",1758165254875,0.65197041,117550.0,117540.0,0.36113647]
["bitfinex","BTCUSD",1758165255283,0.65197041,117550.0,117540.0,0.36205647]
["bitfinex","BTCUSD",1758165255710,0.65197041,117550.0,117540.0,0.36105647]
["bitfinex","BTCUSD",1758165256208,0.99197041,117550.0,117540.0,0.36105647]
["bitfinex","BTCUSD",1758165256461,1.07724008,117550.0,117540.0,0.36105647]
["bitfinex","BTCUSD",1758165256707,1.07724008,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165256935,1.07724008,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165257372,0.65397041,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165258193,0.65397041,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165258396,0.21611494,117550.0,117540.0,0.08541647]
["bitfinex","BTCUSD",1758165258603,0.65397041,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165258810,0.73893471,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165259670,0.73693471,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165259930,0.76248542,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165260129,0.76348542,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165260339,1.03884542,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165260535,1.11799732,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165260757,1.11999732,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165261255,1.11799732,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165261669,1.12099732,117550.0,117540.0,0.0001468]
["bitfinex","BTCUSD",1758165262320,1.12099732,117550.0,117520.0,0.0001]
["bitfinex","BTCUSD",1758165262321,0.17016931,117530.0,117520.0,0.0001]
["bitfinex","BTCUSD",1758165262540,0.88636356,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165262750,1.38250093,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165262957,1.39112765,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165263362,1.38250093,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165263570,1.8203564,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165263773,1.10742093,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165263980,1.44290848,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165264185,1.02415126,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165264394,1.30263877,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165264609,1.30063877,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165264816,1.30263877,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165265019,1.30263877,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165265219,1.38788031,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165265523,1.39670083,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165266438,1.96982597,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165267201,1.5319705,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165267408,1.11290031,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165267607,0.99747874,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165269342,0.99547874,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165269992,0.99647874,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165270189,0.99647874,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165270610,0.65647874,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165270957,1.11014981,117530.0,117520.0,0.00022017]
["bitfinex","BTCUSD",1758165271777,1.11014981,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165272231,1.16014981,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165272490,1.24541948,117530.0,117520.0,0.00012017]
["bitfinex","BTCUSD",1758165272706,0.51019828,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758165272919,1.03190961,117510.0,117500.0,0.0002205]
["bitfinex","BTCUSD",1758165273130,1.06086961,117510.0,117500.0,0.0002205]
["bitfinex","BTCUSD",1758165273370,1.08642838,117510.0,117500.0,0.0002205]
["bitfinex","BTCUSD",1758165273806,1.11658028,117510.0,117500.0,0.0002205]
["bitfinex","BTCUSD",1758165274367,1.11668028,117510.0,117500.0,0.0002205]
["bitfinex","BTCUSD",1758165275745,0.5806335,117510.0,117500.0,0.35977017]
["bitfinex","BTCUSD",1758165275978,0.21607473,117510.0,117500.0,0.35977017]
["bitfinex","BTCUSD",1758165276222,0.21707473,117510.0,117500.0,0.35977017]
["bitfinex","BTCUSD",1758165276410,0.21697473,117510.0,117500.0,0.52998293]
["bitfinex","BTCUSD",1758165276680,0.04577645,117510.0,117500.0,0.52998293]
["bitfinex","BTCUSD",1758165276895,0.21697473,117510.0,117500.0,0.52998293]
["bitfinex","BTCUSD",1758165277112,0.01997645,117510.0,117500.0,0.52998293]
["bitfinex","BTCUSD",1758165277316,0.01897645,117510.0,117500.0,0.52998293]
["bitfinex","BTCUSD",1758165277559,0.01897645,117510.0,117500.0,0.53212293]
["bitfinex","BTCUSD",1758165277560,0.01681645,117510.0,117500.0,0.53212293]
["bitfinex","BTCUSD",1758165277994,0.01581645,117510.0,117500.0,0.53212293]
["bitfinex","BTCUSD",1758165278199,0.01581645,117510.0,117500.0,0.87507293]
["bitfinex","BTCUSD",1758165278625,0.01581645,117510.0,117500.0,1.27507293]
["bitfinex","BTCUSD",1758165278898,0.01581645,117510.0,117500.0,0.87507293]
["bitfinex","BTCUSD",1758165279497,0.01581645,117510.0,117500.0,1.27507293]
["bitfinex","BTCUSD",1758165279649,0.01581645,117510.0,117500.0,1.27907293]
["bitfinex","BTCUSD",1758165279822,0.01581645,117510.0,117500.0,1.33894233]
["bitfinex","BTCUSD",1758165280023,0.01581645,117510.0,117500.0,1.33794233]
["bitfinex","BTCUSD",1758165280273,0.19632261,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1758165280477,0.04205196,117540.0,117530.0,0.62179898]
["bitfinex","BTCUSD",1758165280685,0.04421196,117540.0,117530.0,0.62179898]
["bitfinex","BTCUSD",1758165280907,0.04421196,117540.0,117530.0,0.78179898]
["bitfinex","BTCUSD",1758165280908,0.2143668,117540.0,117530.0,0.78179898]
["bitfinex","BTCUSD",1758165281188,0.04431196,117540.0,117530.0,0.62179898]
["bitfinex","BTCUSD",1758165281423,0.01814596,117540.0,117530.0,0.62179898]
["bitfinex","BTCUSD",1758165281628,0.01814596,117540.0,117530.0,0.62393898]
["bitfinex","BTCUSD",1758165281629,0.01598596,117540.0,117530.0,0.62393898]
["bitfinex","BTCUSD",1758165281828,0.01598596,117540.0,117530.0,0.62688898]
["bitfinex","BTCUSD",1758165283255,0.01598596,117540.0,117530.0,0.62393898]
["bitfinex","BTCUSD",1758165283616,0.01814596,117540.0,117530.0,0.62179898]
["bitfinex","BTCUSD",1758165284019,0.01598596,117540.0,117530.0,0.62393898]
["bitfinex","BTCUSD",1758165284443,0.01598596,117540.0,117530.0,0.62493898]
["bitfinex","BTCUSD",1758165284820,0.01597019,117540.0,117530.0,0.62493898]
["bitfinex","BTCUSD",1758165285814,0.01597019,117540.0,117530.0,0.78493898]
["bitfinex","BTCUSD",1758165286042,0.01597019,117540.0,117530.0,0.78798898]
["bitfinex","BTCUSD",1758165286444,0.01597019,117540.0,117530.0,0.78503898]
["bitfinex","BTCUSD",1758165287376,0.01597019,117540.0,117530.0,0.78493898]
["bitfinex","BTCUSD",1758165289627,0.01813019,117540.0,117530.0,0.34032967]
["bitfinex","BTCUSD",1758165289859,0.04493019,117540.0,117530.0,0.78519898]
["bitfinex","BTCUSD",1758165290062,0.04175019,117540.0,117530.0,0.78733898]
["bitfinex","BTCUSD",1758165290288,0.01597019,117540.0,117530.0,0.78733898]
["bitfinex","BTCUSD",1758165291073,0.01597019,117540.0,117530.0,0.79028898]
["bitfinex","BTCUSD",1758165291517,0.01813019,117540.0,117530.0,0.78519898]
["bitfinex","BTCUSD",1758165291716,0.04175019,117540.0,117530.0,0.78519898]
["bitfinex","BTCUSD",1758165292809,0.04493019,117540.0,117530.0,0.78503898]
["bitfinex","BTCUSD",1758165293223,0.21508503,117540.0,117530.0,0.50835898]
["bitfinex","BTCUSD",1758165293424,0.04493019,117540.0,117530.0,0.78491898]
["bitfinex","BTCUSD",1758165294113,0.04493019,117540.0,117530.0,0.50835898]
["bitfinex","BTCUSD",1758165294320,0.04493019,117540.0,117530.0,0.78491898]
["bitfinex","BTCUSD",1758165294984,0.01813019,117540.0,117530.0,0.78705898]
["bitfinex","BTCUSD",1758165295217,0.01597019,117540.0,117530.0,0.78705898]
["bitfinex","BTCUSD",1758165295818,0.01594585,117540.0,117530.0,0.78705898]
["bitfinex","BTCUSD",1758165296017,0.21506069,117540.0,117530.0,0.78491898]
["bitfinex","BTCUSD",1758165296547,0.04490585,117540.0,117530.0,0.78491898]
["bitfinex","BTCUSD",1758165296912,0.04490585,117540.0,117530.0,0.78479898]
["bitfinex","BTCUSD",1758165297351,0.54080021,117540.0,117530.0,0.33818967]
["bitfinex","BTCUSD",1758165297578,0.59488881,117540.0,117530.0,0.33818967]
["bitfinex","BTCUSD",1758165297816,0.59488881,117540.0,117530.0,0.52924]
["bitfinex","BTCUSD",1758165298027,0.93488881,117540.0,117530.0,0.25292]
["bitfinex","BTCUSD",1758165298234,0.93488881,117540.0,117530.0,0.43732]
["bitfinex","BTCUSD",1758165298445,0.93488881,117540.0,117530.0,0.27732]
["bitfinex","BTCUSD",1758165298671,0.93488881,117540.0,117520.0,0.36768]
["bitfinex","BTCUSD",1758165298672,0.17016931,117530.0,117520.0,0.36768]
["bitfinex","BTCUSD",1758165298843,0.17016931,117530.0,117520.0,0.64392]
["bitfinex","BTCUSD",1758165298844,0.62598435,117530.0,117520.0,0.64392]
["bitfinex","BTCUSD",1758165299056,0.62598435,117530.0,117520.0,0.36768]
["bitfinex","BTCUSD",1758165299265,0.51018379,117520.0,117510.0,0.09188]
["bitfinex","BTCUSD",1758165299431,0.87735916,117520.0,117510.0,0.45334967]
["bitfinex","BTCUSD",1758165299631,0.87938916,117520.0,117510.0,0.45334967]
["bitfinex","BTCUSD",1758165300084,0.87938916,117520.0,117510.0,0.51334967]
["bitfinex","BTCUSD",1758165300085,0.92593314,117520.0,117510.0,0.51334967]
["bitfinex","BTCUSD",1758165300738,0.92693314,117520.0,117510.0,0.23714967]
["bitfinex","BTCUSD",1758165301035,0.55474964,117520.0,117510.0,0.68358795]
["bitfinex","BTCUSD",1758165301272,0.21474964,117520.0,117510.0,0.68358795]
["bitfinex","BTCUSD",1758165301839,0.04253585,117520.0,117510.0,0.68554795]
["bitfinex","BTCUSD",1758165302072,0.01694585,117520.0,117510.0,0.68554795]
["bitfinex","BTCUSD",1758165302334,0.01594585,117520.0,117510.0,0.68554795]
["bitfinex","BTCUSD",1758165302538,0.01797585,117520.0,117510.0,0.68554795]
["bitfinex","BTCUSD",1758165302681,0.01797585,117520.0,117510.0,0.51338967]
["bitfinex","BTCUSD",1758165302682,0.21380964,117520.0,117510.0,0.51338967]
["bitfinex","BTCUSD",1758165302903,0.21380964,117520.0,117510.0,0.40734795]
["bitfinex","BTCUSD",1758165303113,0.01797585,117520.0,117510.0,0.68576795]
["bitfinex","BTCUSD",1758165303316,0.0001,117520.0,117510.0,0.98880795]
["bitfinex","BTCUSD",1758165303687,0.0001,117520.0,117510.0,0.98944795]
["bitfinex","BTCUSD",1758165303894,0.0001,117520.0,117510.0,1.32944795]
["bitfinex","BTCUSD",1758165304518,0.0001,117520.0,117510.0,1.33044795]
["bitfinex","BTCUSD",1758165304694,0.0001,117520.0,117510.0,1.45416084]
["bitfinex","BTCUSD",1758165304899,0.0001,117520.0,117510.0,1.39429144]
["bitfinex","BTCUSD",1758165305346,0.0001,117520.0,117510.0,1.45316084]
["bitfinex","BTCUSD",1758165305715,0.0001,117520.0,117510.0,1.45616084]
["bitfinex","BTCUSD",1758165305921,0.0001,117520.0,117510.0,1.48631274]
["bitfinex","BTCUSD",1758165306173,1e-08,117530.0,117520.0,1.14033569]
["bitfinex","BTCUSD",1758165306345,1e-08,117530.0,117520.0,1.32115221]
["bitfinex","BTCUSD",1758165306543,1e-08,117530.0,117520.0,1.72329221]
["bitfinex","BTCUSD",1758165307074,1e-08,117530.0,117520.0,1.99993221]
["bitfinex","BTCUSD",1758165308294,1e-08,117540.0,117530.0,0.47016931]
["bitfinex","BTCUSD",1758165308499,1e-08,117540.0,117530.0,0.92671898]
["bitfinex","BTCUSD",1758165308674,1e-08,117540.0,117530.0,0.92885898]
["bitfinex","BTCUSD",1758165308875,1e-08,117540.0,117530.0,1.40372583]
["bitfinex","BTCUSD",1758165310107,1e-08,117540.0,117530.0,1.82387773]
["bitfinex","BTCUSD",1758165310340,1e-08,117540.0,117530.0,1.82687773]
["bitfinex","BTCUSD",1758165310998,0.0001,117550.0,117540.0,1.11015484]
["bitfinex","BTCUSD",1758165311198,0.0001,117550.0,117540.0,1.62844552]
["bitfinex","BTCUSD",1758165311321,0.0001,117550.0,117540.0,1.63058552]
["bitfinex","BTCUSD",1758165311526,0.0001,117550.0,117540.0,2.03068552]
["bitfinex","BTCUSD",1758165311935,0.0001,117560.0,117550.0,0.50029226]
["bitfinex","BTCUSD",1758165312196,0.0001,117560.0,117550.0,0.58936243]
["bitfinex","BTCUSD",1758165312420,1e-08,117560.0,117550.0,0.71844344]
["bitfinex","BTCUSD",1758165312626,1e-08,117560.0,117550.0,1.05854344]
["bitfinex","BTCUSD",1758165312850,1e-08,117560.0,117550.0,1.45844344]
["bitfinex","BTCUSD",1758165313043,1e-08,117560.0,117550.0,1.53152293]
["bitfinex","BTCUSD",1758165313244,0.0001,117590.0,117570.0,1.07011142]
["bitfinex","BTCUSD",1758165313455,0.0001,117590.0,117570.0,2.25962109]
["bitfinex","BTCUSD",1758165313762,0.0001,117590.0,117570.0,2.26544109]
["bitfinex","BTCUSD",1758165313989,0.0001,117590.0,117570.0,2.66544109]
["bitfinex","BTCUSD",1758165314206,0.0001,117590.0,117570.0,2.68236109]
["bitfinex","BTCUSD",1758165314594,0.0001,117590.0,117570.0,2.75732794]
["bitfinex","BTCUSD",1758165314938,0.0001,117590.0,117570.0,2.45732794]
["bitfinex","BTCUSD",1758165315157,0.0001,117590.0,117580.0,0.54024885]
["bitfinex","BTCUSD",1758165315312,0.01071992,117600.0,117590.0,0.47008249]
["bitfinex","BTCUSD",1758165315529,0.01071992,117600.0,117590.0,0.83833216]
["bitfinex","BTCUSD",1758165315734,0.01071992,117600.0,117590.0,1.86848406]
["bitfinex","BTCUSD",1758165315946,0.01071992,117600.0,117590.0,2.20848406]
["bitfinex","BTCUSD",1758165316143,0.01071992,117600.0,117590.0,2.20824906]
["bitfinex","BTCUSD",1758165316342,0.01071992,117600.0,117590.0,1.93108906]
["bitfinex","BTCUSD",1758165316544,0.01118909,117600.0,117590.0,2.20808906]
["bitfinex","BTCUSD",1758165316959,0.01118909,117600.0,117590.0,2.20804906]
["bitfinex","BTCUSD",1758165317159,0.01118909,117600.0,117590.0,1.93108906]
["bitfinex","BTCUSD",1758165317443,0.01118909,117600.0,117590.0,2.20800906]
["bitfinex","BTCUSD",1758165317644,0.01118909,117600.0,117590.0,2.27059041]
["bitfinex","BTCUSD",1758165317920,0.01118909,117600.0,117590.0,2.27069041]
["bitfinex","BTCUSD",1758165318147,0.01118909,117600.0,117590.0,2.27269041]
["bitfinex","BTCUSD",1758165318390,0.01118909,117600.0,117590.0,2.27069041]
["bitfinex","BTCUSD",1758165318597,0.01118909,117600.0,117590.0,2.27469041]
["bitfinex","BTCUSD",1758165319011,0.01118909,117600.0,117590.0,2.27669041]
["bitfinex","BTCUSD",1758165319968,0.01118909,117600.0,117590.0,1.99977041]
["bitfinex","BTCUSD",1758165320170,0.01118909,117600.0,117590.0,2.27673041]
["bitfinex","BTCUSD",1758165320402,0.01118909,117600.0,117590.0,1.99977041]
["bitfinex","BTCUSD",1758165320570,0.01118909,117600.0,117590.0,2.27669041]
["bitfinex","BTCUSD",1758165322790,0.01118909,117600.0,117590.0,2.27641041]
["bitfinex","BTCUSD",1758165322996,0.01118909,117600.0,117590.0,2.27637041]
["bitfinex","BTCUSD",1758165323194,0.01118909,117600.0,117590.0,1.99977041]
["bitfinex","BTCUSD",1758165323399,0.01118909,117600.0,117590.0,2.27637041]
["bitfinex","BTCUSD",1758165326284,0.16999575,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1758165326483,0.60840488,117650.0,117640.0,0.54459017]
["bitfinex","BTCUSD",1758165326696,0.60840488,117650.0,117640.0,0.82095017]
["bitfinex","BTCUSD",1758165326875,0.592641,117650.0,117640.0,0.82095017]
["bitfinex","BTCUSD",1758165327077,0.52442527,117650.0,117640.0,0.82105017]
["bitfinex","BTCUSD",1758165327685,0.00215,117650.0,117640.0,0.99320037]
["bitfinex","BTCUSD",1758165328075,0.17214575,117650.0,117640.0,0.99304037]
["bitfinex","BTCUSD",1758165328309,0.17414575,117650.0,117640.0,0.54683017]
["bitfinex","BTCUSD",1758165328534,0.20068575,117650.0,117640.0,0.82085017]
["bitfinex","BTCUSD",1758165328746,0.20068575,117650.0,117640.0,0.99086037]
["bitfinex","BTCUSD",1758165328747,0.03069,117650.0,117640.0,0.99086037]
["bitfinex","BTCUSD",1758165328964,0.00415,117650.0,117640.0,0.99300037]
["bitfinex","BTCUSD",1758165329195,0.00215,117650.0,117640.0,0.99300037]
["bitfinex","BTCUSD",1758165329635,0.5508037,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758165329861,0.02215,117660.0,117650.0,0.25740542]
["bitfinex","BTCUSD",1758165330090,0.02,117660.0,117650.0,0.25750542]
["bitfinex","BTCUSD",1758165330323,0.02,117660.0,117650.0,0.26054542]
["bitfinex","BTCUSD",1758165330555,0.02,117660.0,117650.0,0.56118542]
["bitfinex","BTCUSD",1758165331267,0.02,117660.0,117650.0,0.56054542]
["bitfinex","BTCUSD",1758165331722,0.021,117660.0,117650.0,0.6240132]
["bitfinex","BTCUSD",1758165331989,0.021,117660.0,117650.0,0.6246532]
["bitfinex","BTCUSD",1758165332194,0.021,117660.0,117650.0,1.2948051]
["bitfinex","BTCUSD",1758165332663,0.021,117660.0,117650.0,1.6948051]
["bitfinex","BTCUSD",1758165333122,0.015,117660.0,117650.0,1.6948051]
["bitfinex","BTCUSD",1758165333356,0.015,117660.0,117650.0,1.9705651]
["bitfinex","BTCUSD",1758165334614,0.016,117660.0,117650.0,1.9715651]
["bitfinex","BTCUSD",1758165335017,0.016,117660.0,117650.0,1.9705651]
["bitfinex","BTCUSD",1758165335219,0.015,117660.0,117650.0,1.9745651]
["bitfinex","BTCUSD",1758165335638,0.015,117660.0,117650.0,1.9765651]
["bitfinex","BTCUSD",1758165336085,0.0002,117690.0,117680.0,1.06995241]
["bitfinex","BTCUSD",1758165336292,0.0002,117690.0,117680.0,1.64455398]
["bitfinex","BTCUSD",1758165336498,0.0002,117690.0,117680.0,1.92699398]
["bitfinex","BTCUSD",1758165336720,0.0002,117690.0,117680.0,2.32699398]
["bitfinex","BTCUSD",1758165337126,0.0002,117690.0,117680.0,2.48711448]
["bitfinex","BTCUSD",1758165337342,0.0002,117690.0,117680.0,2.82711448]
["bitfinex","BTCUSD",1758165337549,0.0002,117690.0,117680.0,2.82811448]
["bitfinex","BTCUSD",1758165337756,0.0002,117690.0,117680.0,2.55163448]
["bitfinex","BTCUSD",1758165337970,0.0002,117690.0,117680.0,2.01761258]
["bitfinex","BTCUSD",1758165338177,0.00331,117690.0,117680.0,1.14666017]
["bitfinex","BTCUSD",1758165338396,0.02707,117690.0,117680.0,1.59076258]
["bitfinex","BTCUSD",1758165338602,0.49898749,117690.0,117680.0,1.12581017]
["bitfinex","BTCUSD",1758165338842,0.54164279,117690.0,117680.0,0.54957017]
["bitfinex","BTCUSD",1758165339061,0.54164279,117690.0,117680.0,0.54457017]
["bitfinex","BTCUSD",1758165339062,0.61870721,117690.0,117680.0,0.54457017]
["bitfinex","BTCUSD",1758165339298,0.61870721,117690.0,117680.0,0.36173017]
["bitfinex","BTCUSD",1758165339558,0.95870721,117690.0,117680.0,0.36363017]
["bitfinex","BTCUSD",1758165340037,0.0159853,117690.0,117680.0,0.53567258]
["bitfinex","BTCUSD",1758165340278,0.0002,117690.0,117680.0,0.53567258]
["bitfinex","BTCUSD",1758165340506,0.0002,117690.0,117680.0,1.14364258]
["bitfinex","BTCUSD",1758165340738,0.0002,117690.0,117680.0,1.13764258]
["bitfinex","BTCUSD",1758165341193,0.0002,117690.0,117680.0,1.23764258]
["bitfinex","BTCUSD",1758165341431,0.0002,117690.0,117680.0,1.53764258]
["bitfinex","BTCUSD",1758165341652,0.0002,117690.0,117680.0,1.13764258]
["bitfinex","BTCUSD",1758165341885,0.0002,117690.0,117680.0,1.14064258]
["bitfinex","BTCUSD",1758165342145,0.0002,117690.0,117680.0,0.96053258]
["bitfinex","BTCUSD",1758165342400,0.17224797,117690.0,117680.0,0.94849017]
["bitfinex","BTCUSD",1758165342630,0.0002,117690.0,117680.0,0.53669258]
["bitfinex","BTCUSD",1758165342846,0.00231,117690.0,117680.0,0.08849017]
["bitfinex","BTCUSD",1758165343083,0.19911797,117690.0,117680.0,0.53476258]
["bitfinex","BTCUSD",1758165343768,0.19911797,117690.0,117680.0,0.36481017]
["bitfinex","BTCUSD",1758165343983,0.0002,117690.0,117680.0,0.54008258]
["bitfinex","BTCUSD",1758165344231,0.0002,117690.0,117680.0,0.53772258]
["bitfinex","BTCUSD",1758165344456,0.0002,117690.0,117680.0,1.13772258]
["bitfinex","BTCUSD",1758165344671,0.0002,117690.0,117680.0,1.13972258]
["bitfinex","BTCUSD",1758165345332,0.0002,117690.0,117680.0,1.77772258]
["bitfinex","BTCUSD",1758165345765,0.0002,117690.0,117680.0,1.43772258]
["bitfinex","BTCUSD",1758165346460,0.0002,117690.0,117680.0,1.83772258]
["bitfinex","BTCUSD",1758165346684,0.0002,117690.0,117680.0,1.86787448]
["bitfinex","BTCUSD",1758165346911,0.0002,117690.0,117680.0,1.87087448]
["bitfinex","BTCUSD",1758165347141,0.0002,117690.0,117680.0,2.02787448]
["bitfinex","BTCUSD",1758165347390,0.0002,117690.0,117680.0,1.93148547]
["bitfinex","BTCUSD",1758165347600,0.0002,117690.0,117680.0,1.93648547]
["bitfinex","BTCUSD",1758165348540,0.0002,117690.0,117680.0,1.66016547]
["bitfinex","BTCUSD",1758165348751,0.0002,117690.0,117680.0,1.93812547]
["bitfinex","BTCUSD",1758165348975,0.0002,117690.0,117680.0,1.90797357]
["bitfinex","BTCUSD",1758165349645,0.0002,117690.0,117680.0,1.63201357]
["bitfinex","BTCUSD",1758165349844,0.0002,117690.0,117680.0,1.63137357]
["bitfinex","BTCUSD",1758165350060,0.0002,117690.0,117680.0,1.50398357]
["bitfinex","BTCUSD",1758165350306,0.0002,117690.0,117680.0,1.50721357]
["bitfinex","BTCUSD",1758165350515,0.0002,117690.0,117680.0,1.50785357]
["bitfinex","BTCUSD",1758165350950,0.0002,117690.0,117680.0,1.90785357]
["bitfinex","BTCUSD",1758165351884,0.0002,117690.0,117680.0,1.63201357]
["bitfinex","BTCUSD",1758165352102,0.0002,117690.0,117680.0,1.90781357]
["bitfinex","BTCUSD",1758165352292,0.0002,117690.0,117680.0,2.06765357]
["bitfinex","BTCUSD",1758165352511,0.0002,117690.0,117680.0,1.90765357]
["bitfinex","BTCUSD",1758165352934,0.0002,117690.0,117680.0,1.90370357]
["bitfinex","BTCUSD",1758165353151,0.0002,117690.0,117680.0,1.50370357]
["bitfinex","BTCUSD",1758165353373,0.0002,117690.0,117680.0,1.50693357]
["bitfinex","BTCUSD",1758165353716,0.0002,117690.0,117680.0,1.50557357]
["bitfinex","BTCUSD",1758165353936,0.0002,117690.0,117680.0,1.50057357]
["bitfinex","BTCUSD",1758165354159,0.0002,117690.0,117680.0,1.50557357]
["bitfinex","BTCUSD",1758165355549,0.0002,117690.0,117680.0,1.50481357]
["bitfinex","BTCUSD",1758165355772,0.0002,117690.0,117680.0,1.22937357]
["bitfinex","BTCUSD",1758165355988,0.0002,117690.0,117680.0,1.50473357]
["bitfinex","BTCUSD",1758165356412,0.0002,117690.0,117680.0,1.22614357]
["bitfinex","BTCUSD",1758165356655,0.0002,117690.0,117680.0,1.50142357]
["bitfinex","BTCUSD",1758165357015,0.0002,117690.0,117680.0,1.50465357]
["bitfinex","BTCUSD",1758165357170,0.0002,117690.0,117680.0,1.66465357]
["bitfinex","BTCUSD",1758165357378,0.0002,117690.0,117680.0,1.50465357]
["bitfinex","BTCUSD",1758165358698,0.0002,117690.0,117680.0,1.50529357]
["bitfinex","BTCUSD",1758165359015,0.0002,117690.0,117680.0,1.53544547]
["bitfinex","BTCUSD",1758165359220,0.0002,117690.0,117680.0,2.24252547]
["bitfinex","BTCUSD",1758165359416,0.0002,117690.0,117680.0,2.3022746]
["bitfinex","BTCUSD",1758165359851,0.0002,117690.0,117680.0,2.7022746]
["bitfinex","BTCUSD",1758165360394,0.0002,117690.0,117680.0,2.0968427]
["bitfinex","BTCUSD",1758165360590,0.0002,117690.0,117680.0,2.6723227]
["bitfinex","BTCUSD",1758165360788,0.0002,117690.0,117680.0,2.61257357]
["bitfinex","BTCUSD",1758165361229,0.0002,117690.0,117680.0,2.7024746]
["bitfinex","BTCUSD",1758165362289,0.0002,117690.0,117680.0,2.7624746]
["bitfinex","BTCUSD",1758165363323,0.0002,117690.0,117680.0,2.70272547]
["bitfinex","BTCUSD",1758165364845,0.0002,117690.0,117680.0,2.70288547]
["bitfinex","BTCUSD",1758165365924,0.0002,117690.0,117680.0,2.76270851]
["bitfinex","BTCUSD",1758165366202,0.0002,117690.0,117680.0,2.70292547]
["bitfinex","BTCUSD",1758165366457,2.61540866,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1758165366697,2.61540866,117700.0,117690.0,1.04938734]
["bitfinex","BTCUSD",1758165366698,2.63128961,117700.0,117690.0,1.04938734]
["bitfinex","BTCUSD",1758165366933,2.63128961,117700.0,117690.0,1.05137734]
["bitfinex","BTCUSD",1758165367181,2.63128961,117700.0,117690.0,1.45512734]
["bitfinex","BTCUSD",1758165367648,2.24318951,117700.0,117690.0,1.48537924]
["bitfinex","BTCUSD",1758165367869,2.08233467,117700.0,117690.0,1.76559954]
["bitfinex","BTCUSD",1758165368081,2.08233467,117700.0,117690.0,1.49299954]
["bitfinex","BTCUSD",1758165368291,2.08233467,117700.0,117690.0,1.69852764]
["bitfinex","BTCUSD",1758165368292,2.09821182,117700.0,117690.0,1.69852764]
["bitfinex","BTCUSD",1758165368886,2.09821182,117700.0,117690.0,1.69848764]
["bitfinex","BTCUSD",1758165369259,2.09821182,117700.0,117690.0,1.12320764]
["bitfinex","BTCUSD",1758165369487,2.09821182,117700.0,117690.0,1.39948764]
["bitfinex","BTCUSD",1758165369694,2.09821182,117700.0,117690.0,1.39648764]
["bitfinex","BTCUSD",1758165370065,2.09821182,117700.0,117690.0,1.40048764]
["bitfinex","BTCUSD",1758165370699,2.09821182,117700.0,117690.0,1.77063954]
["bitfinex","BTCUSD",1758165370904,2.09821182,117700.0,117690.0,0.18212967]
["bitfinex","BTCUSD",1758165370905,2.10343182,117700.0,117690.0,0.18212967]
["bitfinex","BTCUSD",1758165371141,2.09821182,117700.0,117690.0,0.45971967]
["bitfinex","BTCUSD",1758165371363,2.09821182,117700.0,117690.0,0.62965764]
["bitfinex","BTCUSD",1758165371588,2.27019535,117700.0,117690.0,0.45971967]
["bitfinex","BTCUSD",1758165371811,2.27019535,117700.0,117690.0,0.45772967]
["bitfinex","BTCUSD",1758165372222,2.27019535,117700.0,117690.0,0.62766764]
["bitfinex","BTCUSD",1758165372458,2.27019535,117700.0,117690.0,0.62666764]
["bitfinex","BTCUSD",1758165372689,2.27019535,117700.0,117690.0,0.45672967]
["bitfinex","BTCUSD",1758165372917,2.27019535,117700.0,117690.0,0.17712967]
["bitfinex","BTCUSD",1758165373120,2.29305535,117700.0,117690.0,0.45620967]
["bitfinex","BTCUSD",1758165373358,2.29305535,117700.0,117690.0,0.62614764]
["bitfinex","BTCUSD",1758165374068,2.09821182,117700.0,117690.0,0.62813764]
["bitfinex","BTCUSD",1758165374482,2.10027182,117700.0,117690.0,0.62614764]
["bitfinex","BTCUSD",1758165374695,2.09821182,117700.0,117690.0,0.62813764]
["bitfinex","BTCUSD",1758165375128,2.09821182,117700.0,117690.0,0.62793764]
["bitfinex","BTCUSD",1758165376788,2.10027182,117700.0,117690.0,0.62594764]
["bitfinex","BTCUSD",1758165377217,2.10027182,117700.0,117690.0,0.35006764]
["bitfinex","BTCUSD",1758165377425,2.12313182,117700.0,117690.0,0.35006764]
["bitfinex","BTCUSD",1758165377642,2.12313182,117700.0,117690.0,0.62562764]
["bitfinex","BTCUSD",1758165378047,2.12313182,117700.0,117690.0,0.35006764]
["bitfinex","BTCUSD",1758165378330,2.29621535,117700.0,117690.0,0.45560967]
["bitfinex","BTCUSD",1758165378781,2.29621535,117700.0,117690.0,0.18012967]
["bitfinex","BTCUSD",1758165379004,2.29621535,117700.0,117690.0,0.45560967]
["bitfinex","BTCUSD",1758165379511,2.29621535,117700.0,117690.0,0.45256967]
["bitfinex","BTCUSD",1758165379712,2.29621535,117700.0,117690.0,0.17712919]
["bitfinex","BTCUSD",1758165379942,2.81826353,117700.0,117690.0,0.17912919]
["bitfinex","BTCUSD",1758165380146,2.81826353,117700.0,117690.0,0.45448919]
["bitfinex","BTCUSD",1758165381354,2.81826353,117700.0,117690.0,0.45248919]
["bitfinex","BTCUSD",1758165381730,2.81926353,117700.0,117690.0,0.36076919]
["bitfinex","BTCUSD",1758165381937,2.81926353,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758165382305,2.81926353,117700.0,117690.0,0.27546]
["bitfinex","BTCUSD",1758165382500,2.81926353,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758165382707,2.81926353,117700.0,117690.0,0.27542]
["bitfinex","BTCUSD",1758165383220,2.38248502,117700.0,117690.0,0.27542]
["bitfinex","BTCUSD",1758165383445,2.81926353,117700.0,117690.0,0.27658]
["bitfinex","BTCUSD",1758165384504,3.23940757,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758165384720,3.23940757,117700.0,117670.0,1e-08]
["bitfinex","BTCUSD",1758165384721,0.39,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1758165384925,1.40474178,117680.0,117670.0,0.00012053]
["bitfinex","BTCUSD",1758165385131,1.35266988,117680.0,117670.0,0.00012053]
["bitfinex","BTCUSD",1758165385344,0.99068021,117680.0,117670.0,0.00012053]
["bitfinex","BTCUSD",1758165385634,0.99068021,117680.0,117670.0,0.15360593]
["bitfinex","BTCUSD",1758165385635,0.19803241,117680.0,117670.0,0.15360593]
["bitfinex","BTCUSD",1758165386072,0.02808,117680.0,117670.0,0.25535705]
["bitfinex","BTCUSD",1758165386278,0.02492,117680.0,117670.0,0.25535705]
["bitfinex","BTCUSD",1758165387331,0.02492,117680.0,117670.0,0.31535705]
["bitfinex","BTCUSD",1758165387554,0.00316,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758165387742,0.00522,117690.0,117680.0,0.53210208]
["bitfinex","BTCUSD",1758165387919,0.19801797,117690.0,117680.0,0.53210208]
["bitfinex","BTCUSD",1758165388117,0.02808,117690.0,117680.0,0.53210208]
["bitfinex","BTCUSD",1758165388546,0.02808,117690.0,117680.0,0.36214967]
["bitfinex","BTCUSD",1758165388547,0.19801797,117690.0,117680.0,0.36214967]
["bitfinex","BTCUSD",1758165388922,0.19801797,117690.0,117680.0,0.36210967]
["bitfinex","BTCUSD",1758165389931,0.19801797,117690.0,117680.0,0.36310967]
["bitfinex","BTCUSD",1758165390170,0.02808,117690.0,117680.0,0.53306208]
["bitfinex","BTCUSD",1758165390335,0.02808,117690.0,117680.0,0.36310967]
["bitfinex","BTCUSD",1758165390531,0.19801797,117690.0,117680.0,0.36310967]
["bitfinex","BTCUSD",1758165390736,0.19801797,117690.0,117680.0,0.36210967]
["bitfinex","BTCUSD",1758165390977,0.28328764,117690.0,117680.0,0.08536967]
["bitfinex","BTCUSD",1758165391213,0.19801797,117690.0,117680.0,0.36396967]
["bitfinex","BTCUSD",1758165392472,0.19801797,117690.0,117680.0,0.08736967]
["bitfinex","BTCUSD",1758165392675,0.19801797,117690.0,117680.0,0.36400967]
["bitfinex","BTCUSD",1758165393140,0.19801797,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165393141,0.63479648,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165393366,0.72006615,117690.0,117680.0,0.27762]
["bitfinex","BTCUSD",1758165393783,1.06006615,117690.0,117680.0,0.27762]
["bitfinex","BTCUSD",1758165393990,1.06106615,117690.0,117680.0,0.27762]
["bitfinex","BTCUSD",1758165394193,0.62428764,117690.0,117680.0,0.27662]
["bitfinex","BTCUSD",1758165394421,0.53785652,117690.0,117680.0,0.36224967]
["bitfinex","BTCUSD",1758165394875,0.19785652,117690.0,117680.0,0.08536967]
["bitfinex","BTCUSD",1758165395083,0.19785652,117690.0,117680.0,0.36224967]
["bitfinex","BTCUSD",1758165395377,0.19885652,117690.0,117680.0,0.08536967]
["bitfinex","BTCUSD",1758165395606,0.19885652,117690.0,117680.0,0.36224967]
["bitfinex","BTCUSD",1758165396022,0.19895652,117690.0,117680.0,0.36224967]
["bitfinex","BTCUSD",1758165396422,0.7210047,117690.0,117680.0,0.27702]
["bitfinex","BTCUSD",1758165396677,1.10701901,117690.0,117680.0,0.27702]
["bitfinex","BTCUSD",1758165397131,1.10601901,117690.0,117680.0,0.27802]
["bitfinex","BTCUSD",1758165397370,1.10701901,117690.0,117680.0,0.27702]
["bitfinex","BTCUSD",1758165397582,1.10701901,117690.0,117680.0,0.0011]
["bitfinex","BTCUSD",1758165397750,1.10601901,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165397905,1.15601901,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165398112,1.15701901,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165398550,1.15601901,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165398949,1.29228868,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758165399580,1.29228868,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758165400268,0.54010431,117680.0,117670.0,0.00012053]
["bitfinex","BTCUSD",1758165400473,1.07802158,117680.0,117670.0,0.00012053]
["bitfinex","BTCUSD",1758165400767,0.50996685,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758165400933,0.96261445,117670.0,117660.0,0.00023986]
["bitfinex","BTCUSD",1758165401137,1.07099635,117670.0,117660.0,0.00023986]
["bitfinex","BTCUSD",1758165401363,1.12099635,117670.0,117660.0,0.00023986]
["bitfinex","BTCUSD",1758165401575,1.20626602,117670.0,117660.0,0.00023986]
["bitfinex","BTCUSD",1758165401793,0.16999575,117650.0,117640.0,0.04704749]
["bitfinex","BTCUSD",1758165402026,0.62264335,117650.0,117640.0,0.04718749]
["bitfinex","BTCUSD",1758165402232,0.65087335,117650.0,117640.0,0.04718749]
["bitfinex","BTCUSD",1758165402897,0.21409484,117650.0,117640.0,0.04718749]
["bitfinex","BTCUSD",1758165403105,0.21409484,117650.0,117640.0,0.19245716]
["bitfinex","BTCUSD",1758165403706,0.18794484,117650.0,117640.0,0.36246736]
["bitfinex","BTCUSD",1758165403910,0.18794484,117650.0,117640.0,0.36450736]
["bitfinex","BTCUSD",1758165404114,0.21509484,117650.0,117640.0,0.19345716]
["bitfinex","BTCUSD",1758165404771,0.21409484,117650.0,117640.0,0.19345716]
["bitfinex","BTCUSD",1758165405000,0.21409484,117650.0,117640.0,0.19445716]
["bitfinex","BTCUSD",1758165405372,0.21409484,117650.0,117640.0,0.14740967]
["bitfinex","BTCUSD",1758165405611,0.25800166,117650.0,117640.0,0.42324967]
["bitfinex","BTCUSD",1758165406105,0.25810166,117650.0,117640.0,0.06114]
["bitfinex","BTCUSD",1758165406297,0.25810166,117650.0,117640.0,0.33798]
["bitfinex","BTCUSD",1758165407556,0.25810166,117650.0,117640.0,0.34108]
["bitfinex","BTCUSD",1758165407796,0.25810166,117650.0,117640.0,0.06024]
["bitfinex","BTCUSD",1758165407797,0.69488017,117650.0,117640.0,0.06024]
["bitfinex","BTCUSD",1758165408041,0.58339715,117650.0,117640.0,0.33696]
["bitfinex","BTCUSD",1758165408254,0.92329715,117650.0,117640.0,0.33896]
["bitfinex","BTCUSD",1758165408746,0.92329715,117650.0,117640.0,0.33796]
["bitfinex","BTCUSD",1758165408977,0.59800166,117650.0,117640.0,0.33796]
["bitfinex","BTCUSD",1758165409202,0.59900166,117650.0,117640.0,0.42322967]
["bitfinex","BTCUSD",1758165409416,0.59900166,117650.0,117640.0,0.42318967]
["bitfinex","BTCUSD",1758165409417,0.25900166,117650.0,117640.0,0.42318967]
["bitfinex","BTCUSD",1758165409814,0.25900166,117650.0,117640.0,0.33784]
["bitfinex","BTCUSD",1758165410052,0.25900166,117650.0,117640.0,0.06024]
["bitfinex","BTCUSD",1758165410267,1.28104905,117650.0,117640.0,0.00024]
["bitfinex","BTCUSD",1758165412156,1.23104905,117650.0,117640.0,0.00024]
["bitfinex","BTCUSD",1758165412620,0.55509484,117650.0,117640.0,0.00024]
["bitfinex","BTCUSD",1758165412832,0.55509484,117650.0,117640.0,0.08550967]
["bitfinex","BTCUSD",1758165413274,0.21509484,117650.0,117640.0,0.17730967]
["bitfinex","BTCUSD",1758165414318,0.21409484,117650.0,117640.0,0.17730967]
["bitfinex","BTCUSD",1758165414903,0.21409484,117650.0,117640.0,0.45450967]
["bitfinex","BTCUSD",1758165415307,0.21409484,117650.0,117640.0,0.17830967]
["bitfinex","BTCUSD",1758165415487,0.21409484,117650.0,117640.0,0.45446967]
["bitfinex","BTCUSD",1758165415869,0.21409484,117650.0,117640.0,0.17830967]
["bitfinex","BTCUSD",1758165416092,0.21409484,117650.0,117640.0,0.45446967]
["bitfinex","BTCUSD",1758165416535,0.21098484,117650.0,117640.0,0.45446967]
["bitfinex","BTCUSD",1758165416814,0.25219145,117650.0,117640.0,0.36908]
["bitfinex","BTCUSD",1758165418093,0.25219145,117650.0,117640.0,0.09304]
["bitfinex","BTCUSD",1758165418293,0.25219145,117650.0,117640.0,0.43724]
["bitfinex","BTCUSD",1758165418294,0.57748694,117650.0,117640.0,0.43724]
["bitfinex","BTCUSD",1758165418526,0.25219145,117650.0,117640.0,0.43724]
["bitfinex","BTCUSD",1758165419025,0.59219145,117650.0,117640.0,0.43724]
["bitfinex","BTCUSD",1758165419242,0.55409484,117650.0,117640.0,0.43724]
["bitfinex","BTCUSD",1758165420121,0.52586484,117650.0,117640.0,0.43724]
["bitfinex","BTCUSD",1758165420347,0.52586484,117650.0,117640.0,0.99360987]
["bitfinex","BTCUSD",1758165420348,0.01586909,117650.0,117640.0,0.99360987]
["bitfinex","BTCUSD",1758165420574,0.01586909,117650.0,117640.0,0.99784987]
["bitfinex","BTCUSD",1758165420807,0.01586909,117650.0,117640.0,1.06368509]
["bitfinex","BTCUSD",1758165421018,0.01586909,117650.0,117640.0,1.46268509]
["bitfinex","BTCUSD",1758165421245,0.01686909,117650.0,117640.0,2.14153169]
["bitfinex","BTCUSD",1758165421455,0.01686909,117650.0,117640.0,2.14253169]
["bitfinex","BTCUSD",1758165421678,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758165421895,0.0103365,117660.0,117650.0,1.31303499]
["bitfinex","BTCUSD",1758165422109,0.0103365,117660.0,117650.0,1.29603542]
["bitfinex","BTCUSD",1758165422331,0.0103365,117660.0,117650.0,1.69603542]
["bitfinex","BTCUSD",1758165422552,0.0001,117670.0,117650.0,1.11643542]
["bitfinex","BTCUSD",1758165422761,0.19625015,117670.0,117660.0,0.08526967]
["bitfinex","BTCUSD",1758165422974,0.19625015,117670.0,117660.0,0.25525097]
["bitfinex","BTCUSD",1758165422975,0.0001,117670.0,117660.0,0.25525097]
["bitfinex","BTCUSD",1758165423186,0.17006685,117670.0,117660.0,0.25722097]
["bitfinex","BTCUSD",1758165423398,0.17006685,117670.0,117660.0,0.65722097]
["bitfinex","BTCUSD",1758165423658,0.0001,117670.0,117660.0,0.53298097]
["bitfinex","BTCUSD",1758165423891,0.0001,117670.0,117660.0,0.83609097]
["bitfinex","BTCUSD",1758165424105,0.0001,117670.0,117660.0,1.23683097]
["bitfinex","BTCUSD",1758165424255,0.0001,117670.0,117660.0,1.57683097]
["bitfinex","BTCUSD",1758165424906,0.0001,117670.0,117660.0,1.63783097]
["bitfinex","BTCUSD",1758165425093,0.0001,117670.0,117660.0,1.64183097]
["bitfinex","BTCUSD",1758165425304,0.0001,117670.0,117660.0,1.64173097]
["bitfinex","BTCUSD",1758165426472,0.0001,117670.0,117660.0,1.63778097]
["bitfinex","BTCUSD",1758165426705,0.0001,117670.0,117660.0,1.64089097]
["bitfinex","BTCUSD",1758165426906,0.0001,117670.0,117660.0,1.63778097]
["bitfinex","BTCUSD",1758165427636,0.0001,117670.0,117660.0,1.64089097]
["bitfinex","BTCUSD",1758165428458,0.0001,117670.0,117660.0,1.36533097]
["bitfinex","BTCUSD",1758165428761,0.0001,117670.0,117660.0,1.64081097]
["bitfinex","BTCUSD",1758165429308,0.0001,117670.0,117660.0,1.64145097]
["bitfinex","BTCUSD",1758165430437,0.0001,117670.0,117660.0,1.64081097]
["bitfinex","BTCUSD",1758165430873,0.0001,117670.0,117660.0,1.02533097]
["bitfinex","BTCUSD",1758165431077,0.0001,117670.0,117660.0,1.30045097]
["bitfinex","BTCUSD",1758165431317,0.0001,117670.0,117660.0,1.30041097]
["bitfinex","BTCUSD",1758165431669,0.0001,117670.0,117660.0,1.30105097]
["bitfinex","BTCUSD",1758165432752,0.0001,117670.0,117660.0,1.02533097]
["bitfinex","BTCUSD",1758165432962,0.0001,117670.0,117660.0,1.29750097]
["bitfinex","BTCUSD",1758165433176,0.0001,117670.0,117660.0,0.99750097]
["bitfinex","BTCUSD",1758165434655,0.0001,117670.0,117660.0,1.30061097]
["bitfinex","BTCUSD",1758165434880,0.0001,117670.0,117660.0,1.60125097]
["bitfinex","BTCUSD",1758165435110,0.0001,117670.0,117660.0,1.94125097]
["bitfinex","BTCUSD",1758165435734,0.0001,117670.0,117660.0,2.24125097]
["bitfinex","BTCUSD",1758165435944,0.0001,117670.0,117660.0,2.27140287]
["bitfinex","BTCUSD",1758165436566,0.0001,117670.0,117660.0,2.33118257]
["bitfinex","BTCUSD",1758165437518,0.0001,117670.0,117660.0,2.34318257]
["bitfinex","BTCUSD",1758165437739,0.0001,117670.0,117660.0,2.35018257]
["bitfinex","BTCUSD",1758165438177,0.0001,117670.0,117660.0,2.34818257]
["bitfinex","BTCUSD",1758165438480,0.0001,117670.0,117660.0,2.35118257]
["bitfinex","BTCUSD",1758165443857,0.0001,117670.0,117660.0,2.36626972]
["bitfinex","BTCUSD",1758165444317,0.0001,117670.0,117660.0,2.36550972]
["bitfinex","BTCUSD",1758165445810,0.0001,117670.0,117660.0,2.36538972]
["bitfinex","BTCUSD",1758165447392,0.0001,117670.0,117660.0,2.09098972]
["bitfinex","BTCUSD",1758165447629,0.0001,117670.0,117660.0,2.36526972]
["bitfinex","BTCUSD",1758165448845,0.0001,117670.0,117660.0,2.36510972]
["bitfinex","BTCUSD",1758165449624,0.0001,117670.0,117660.0,2.09098972]
["bitfinex","BTCUSD",1758165449875,0.0001,117670.0,117660.0,2.36510972]
["bitfinex","BTCUSD",1758165451099,0.0001,117670.0,117660.0,2.09098972]
["bitfinex","BTCUSD",1758165451306,0.0001,117670.0,117660.0,2.36510972]
["bitfinex","BTCUSD",1758165451475,0.0001,117670.0,117660.0,2.73218972]
["bitfinex","BTCUSD",1758165451881,0.0001,117670.0,117660.0,2.45806972]
["bitfinex","BTCUSD",1758165452088,0.0001,117670.0,117660.0,2.73218972]
["bitfinex","BTCUSD",1758165454177,0.0001,117670.0,117660.0,2.73228972]
["bitfinex","BTCUSD",1758165455268,0.0001,117670.0,117660.0,2.65742287]
["bitfinex","BTCUSD",1758165455471,0.0001,117670.0,117660.0,2.1273256]
["bitfinex","BTCUSD",1758165455655,0.0001,117670.0,117660.0,1.7444456]
["bitfinex","BTCUSD",1758165455858,0.0001,117670.0,117660.0,1.6844456]
["bitfinex","BTCUSD",1758165456068,0.19423241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758165456271,0.19934241,117680.0,117670.0,0.14513516]
["bitfinex","BTCUSD",1758165456475,0.19934241,117680.0,117670.0,0.35938967]
["bitfinex","BTCUSD",1758165456920,0.21523472,117680.0,117670.0,0.35938967]
["bitfinex","BTCUSD",1758165457133,0.21523472,117680.0,117670.0,0.08526967]
["bitfinex","BTCUSD",1758165457339,0.21523472,117680.0,117670.0,0.25523652]
["bitfinex","BTCUSD",1758165457546,0.21523472,117680.0,117670.0,0.53135652]
["bitfinex","BTCUSD",1758165457997,0.21523472,117680.0,117670.0,0.53145652]
["bitfinex","BTCUSD",1758165458423,0.21523472,117680.0,117670.0,0.36148967]
["bitfinex","BTCUSD",1758165458634,0.21523472,117680.0,117670.0,0.53145652]
["bitfinex","BTCUSD",1758165458846,0.21523472,117680.0,117670.0,0.53545652]
["bitfinex","BTCUSD",1758165459060,0.21523472,117680.0,117670.0,0.32948967]
["bitfinex","BTCUSD",1758165459492,0.21523472,117680.0,117670.0,0.33348967]
["bitfinex","BTCUSD",1758165459696,0.21513472,117680.0,117670.0,0.33348967]
["bitfinex","BTCUSD",1758165459940,0.21513472,117680.0,117670.0,0.33248967]
["bitfinex","BTCUSD",1758165460363,0.21513472,117680.0,117670.0,0.05636967]
["bitfinex","BTCUSD",1758165460583,0.88043021,117680.0,117670.0,0.0031]
["bitfinex","BTCUSD",1758165460795,0.38518231,117680.0,117670.0,0.36248967]
["bitfinex","BTCUSD",1758165461004,0.04518231,117680.0,117670.0,0.53145652]
["bitfinex","BTCUSD",1758165461682,0.21513472,117680.0,117670.0,0.36148967]
["bitfinex","BTCUSD",1758165461891,0.21513472,117680.0,117670.0,0.35948967]
["bitfinex","BTCUSD",1758165462199,0.21513472,117680.0,117670.0,0.36048967]
["bitfinex","BTCUSD",1758165463710,0.21513472,117680.0,117670.0,0.08636967]
["bitfinex","BTCUSD",1758165463711,0.2531343,117680.0,117670.0,0.08636967]
["bitfinex","BTCUSD",1758165463921,0.20011875,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758165464129,0.54130655,117670.0,117660.0,0.27422]
["bitfinex","BTCUSD",1758165464349,0.24530106,117670.0,117660.0,0.27422]
["bitfinex","BTCUSD",1758165464570,0.33057073,117670.0,117660.0,0.27422]
["bitfinex","BTCUSD",1758165464777,0.33913962,117670.0,117660.0,0.27422]
["bitfinex","BTCUSD",1758165464972,0.33912636,117670.0,117660.0,0.27422]
["bitfinex","BTCUSD",1758165466116,0.66442185,117670.0,117660.0,0.27622]
["bitfinex","BTCUSD",1758165467073,0.33912636,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758165467293,0.66442185,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758165467516,0.71442185,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758165467757,0.2199813,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165467964,0.32324002,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165468176,0.65586741,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165469132,0.33057192,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165469355,0.65586741,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165469594,0.6813966,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165469798,0.79335403,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165473002,0.35605799,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165474011,0.79335403,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165474481,0.9286237,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165477153,1.2686237,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758165477368,1.2686237,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1758165477369,1.3186237,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1758165477820,0.60999575,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165478019,1.50818706,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165478248,1.56762896,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165478474,1.56766896,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165479116,1.29310896,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165479550,1.57058896,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165480025,1.66234896,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758165480703,1.07745814,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165480902,1.26388031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165481149,1.29258031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165482059,1.56694031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165482284,1.56690031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165482506,1.56990031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165482762,1.52198031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165483012,0.81028427,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165483273,1.52198031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165483491,1.52194031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165483706,1.57194031,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165483941,1.13804894,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165484161,1.57534498,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165485091,1.30098498,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165485364,0.64826737,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165485573,0.30826737,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165485782,1.08556341,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165486417,1.11071531,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165487380,0.67341927,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165487770,1.11071531,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758165488318,0.97747259,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758165488481,1.35585819,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758165488704,1.38529819,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758165489677,1.38529819,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165490323,0.67072215,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165490528,1.38525819,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165490831,0.67072215,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165491489,0.64057025,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165494719,0.55233058,117630.0,117620.0,0.08836967]
["bitfinex","BTCUSD",1758165494935,0.21530058,117630.0,117620.0,0.45492967]
["bitfinex","BTCUSD",1758165496335,0.21530058,117630.0,117620.0,0.53492967]
["bitfinex","BTCUSD",1758165496540,0.21530058,117630.0,117620.0,0.45492967]
["bitfinex","BTCUSD",1758165497883,0.65259662,117630.0,117620.0,0.09294]
["bitfinex","BTCUSD",1758165498085,0.30057025,117630.0,117620.0,0.09294]
["bitfinex","BTCUSD",1758165498608,1.10801819,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165500638,1.38461819,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165501663,1.10801819,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165501865,0.94716215,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165502066,0.67072215,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165502685,0.64057025,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758165502893,0.55530058,117630.0,117620.0,0.08636967]
["bitfinex","BTCUSD",1758165503501,0.55540058,117630.0,117620.0,0.08636967]
["bitfinex","BTCUSD",1758165503953,0.55540058,117630.0,117620.0,0.14636967]
["bitfinex","BTCUSD",1758165508540,0.21540058,117630.0,117620.0,0.14636967]
["bitfinex","BTCUSD",1758165509390,0.25395635,117630.0,117620.0,0.14636967]
["bitfinex","BTCUSD",1758165509598,0.21540058,117630.0,117620.0,0.14636967]
["bitfinex","BTCUSD",1758165509817,0.21540058,117630.0,117620.0,0.14657667]
["bitfinex","BTCUSD",1758165513101,0.19956465,117630.0,117620.0,0.14657667]
["bitfinex","BTCUSD",1758165514471,0.19956465,117630.0,117620.0,0.14647667]
["bitfinex","BTCUSD",1758165516232,0.21548269,117630.0,117620.0,0.14647667]
["bitfinex","BTCUSD",1758165516444,0.69134271,117630.0,117620.0,0.061207]
["bitfinex","BTCUSD",1758165516911,0.71687541,117630.0,117620.0,0.001207]
["bitfinex","BTCUSD",1758165517326,0.74702731,117630.0,117620.0,0.001207]
["bitfinex","BTCUSD",1758165517739,1.02442731,117630.0,117620.0,0.001207]
["bitfinex","BTCUSD",1758165519516,1.10969698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165519739,1.49969698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165520007,1.54969698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165521280,1.55069698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165521699,1.54969698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165522168,1.55369698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165524521,1.55329698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165525100,1.58168324,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165525704,1.57968324,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165525906,1.57768324,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165526345,1.1413872,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165526579,1.57868324,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165526777,1.55061698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165527693,1.27229698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165527865,1.55053698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165528071,1.11424094,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165528289,1.55153698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165528487,1.11424094,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165528847,1.55153698,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165529915,1.76552626,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165531221,1.76352626,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165531409,1.4385236,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165531647,1.4395236,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165532077,1.76716626,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165532307,1.4415236,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165532976,1.4414436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165533198,1.3914436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165533418,1.4414436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165533640,1.4394436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165534114,1.1616436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165534324,1.4394436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165535086,1.1616436,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165535296,1.4396836,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165535918,2.05164543,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165536415,1.77360543,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165536619,2.05164543,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165540515,1.72319256,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165540711,2.05162852,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165541292,1.68853369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165541694,1.68849369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165542052,1.46105369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165542207,1.68845369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165542617,1.41105369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165542881,1.73841369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165543668,2.05094852,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165544342,1.73841369,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165544633,2.05094852,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165545056,2.05095108,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758165545276,0.81863854,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165545669,1.82200156,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165545936,1.53891673,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165546195,0.97490232,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165546408,0.47507265,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165546614,1.15216748,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165546836,1.15316748,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165547061,0.84894544,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165547284,1.24674994,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165547507,1.27690184,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165547945,1.27790184,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165548149,0.93227511,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1758165548356,1.24480994,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1758165548779,1.24774994,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165549371,0.93521511,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165549594,1.24774994,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758165551205,0.51006802,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758165551405,0.51006802,117600.0,117590.0,0.08536967]
["bitfinex","BTCUSD",1758165551406,0.52597171,117600.0,117590.0,0.08536967]
["bitfinex","BTCUSD",1758165551614,0.56774277,117600.0,117590.0,0.08746967]
["bitfinex","BTCUSD",1758165551848,0.56784277,117600.0,117590.0,0.08746967]
["bitfinex","BTCUSD",1758165552276,0.52802171,117600.0,117590.0,0.08746967]
["bitfinex","BTCUSD",1758165552498,0.52607171,117600.0,117590.0,0.08760975]
["bitfinex","BTCUSD",1758165552940,0.55160802,117600.0,117590.0,0.08760975]
["bitfinex","BTCUSD",1758165554145,0.55160802,117600.0,117590.0,0.08750975]
["bitfinex","BTCUSD",1758165554359,0.38154,117600.0,117590.0,0.26052224]
["bitfinex","BTCUSD",1758165554563,0.04154,117600.0,117590.0,0.26226224]
["bitfinex","BTCUSD",1758165554769,0.02563631,117600.0,117590.0,0.35410224]
["bitfinex","BTCUSD",1758165555159,0.0001,117600.0,117590.0,0.35410224]
["bitfinex","BTCUSD",1758165560848,0.0001,117600.0,117590.0,0.35510224]
["bitfinex","BTCUSD",1758165561392,0.0001,117600.0,117590.0,0.35610224]
["bitfinex","BTCUSD",1758165562022,0.0001,117600.0,117590.0,0.35436224]
["bitfinex","BTCUSD",1758165562229,0.0001,117600.0,117590.0,0.62885224]
["bitfinex","BTCUSD",1758165562443,0.0001,117600.0,117590.0,0.63178224]
["bitfinex","BTCUSD",1758165563695,0.25868498,117610.0,117600.0,0.77006802]
["bitfinex","BTCUSD",1758165563901,0.25868498,117610.0,117600.0,1.50210769]
["bitfinex","BTCUSD",1758165564754,1e-08,117610.0,117600.0,2.05707422]
["bitfinex","BTCUSD",1758165564967,1e-08,117610.0,117600.0,2.06207422]
["bitfinex","BTCUSD",1758165565372,1e-08,117610.0,117600.0,2.07907422]
["bitfinex","BTCUSD",1758165565585,1e-08,117620.0,117600.0,2.00425959]
["bitfinex","BTCUSD",1758165565792,1e-08,117620.0,117610.0,1.4103467]
["bitfinex","BTCUSD",1758165566209,1e-08,117620.0,117610.0,1.47747354]
["bitfinex","BTCUSD",1758165566412,1e-08,117620.0,117610.0,1.87747354]
["bitfinex","BTCUSD",1758165567429,1e-08,117620.0,117610.0,1.88047354]
["bitfinex","BTCUSD",1758165567857,1e-08,117620.0,117610.0,1.88347354]
["bitfinex","BTCUSD",1758165569325,1e-08,117620.0,117610.0,1.54807197]
["bitfinex","BTCUSD",1758165569531,1e-08,117620.0,117610.0,1.82335197]
["bitfinex","BTCUSD",1758165570006,1e-08,117620.0,117610.0,1.82675458]
["bitfinex","BTCUSD",1758165570184,1e-08,117620.0,117610.0,1.77675458]
["bitfinex","BTCUSD",1758165572186,1e-08,117620.0,117610.0,2.07675458]
["bitfinex","BTCUSD",1758165577636,1e-08,117620.0,117610.0,2.16855458]
["bitfinex","BTCUSD",1758165580105,1e-08,117620.0,117610.0,1.89327458]
["bitfinex","BTCUSD",1758165580264,1e-08,117620.0,117610.0,2.16811458]
["bitfinex","BTCUSD",1758165585589,1e-08,117620.0,117610.0,2.22795615]
["bitfinex","BTCUSD",1758165587413,1e-08,117620.0,117610.0,2.22455354]
["bitfinex","BTCUSD",1758165587675,1e-08,117620.0,117610.0,2.22795628]
["bitfinex","BTCUSD",1758165589441,1e-08,117620.0,117610.0,2.16811471]
["bitfinex","BTCUSD",1758165591667,1e-08,117620.0,117610.0,2.24292934]
["bitfinex","BTCUSD",1758165592271,1e-08,117620.0,117610.0,2.29292934]
["bitfinex","BTCUSD",1758165592554,1e-08,117620.0,117610.0,2.63292934]
["bitfinex","BTCUSD",1758165593055,0.0001,117640.0,117630.0,1.41002465]
["bitfinex","BTCUSD",1758165593263,0.01599838,117640.0,117630.0,1.82991182]
["bitfinex","BTCUSD",1758165593470,0.01599838,117640.0,117630.0,1.83204182]
["bitfinex","BTCUSD",1758165593686,0.0001,117650.0,117640.0,0.5401621]
["bitfinex","BTCUSD",1758165593901,0.0001,117650.0,117640.0,1.05687276]
["bitfinex","BTCUSD",1758165594126,0.0001,117650.0,117640.0,1.05900276]
["bitfinex","BTCUSD",1758165594324,0.0001,117650.0,117640.0,1.05914284]
["bitfinex","BTCUSD",1758165594561,1e-08,117650.0,117640.0,1.39925185]
["bitfinex","BTCUSD",1758165594712,1e-08,117650.0,117640.0,1.47402373]
["bitfinex","BTCUSD",1758165595112,1e-08,117650.0,117640.0,1.47502373]
["bitfinex","BTCUSD",1758165595322,1e-08,117650.0,117640.0,1.47402373]
["bitfinex","BTCUSD",1758165595558,1e-08,117650.0,117640.0,1.53789871]
["bitfinex","BTCUSD",1758165595758,1e-08,117650.0,117640.0,1.54089871]
["bitfinex","BTCUSD",1758165596094,1e-08,117650.0,117640.0,1.54389871]
["bitfinex","BTCUSD",1758165599339,1e-08,117650.0,117640.0,1.54399871]
["bitfinex","BTCUSD",1758165599516,1e-08,117650.0,117640.0,1.46922683]
["bitfinex","BTCUSD",1758165599934,0.0001,117660.0,117650.0,1.40999575]
["bitfinex","BTCUSD",1758165600131,0.0001,117660.0,117650.0,2.20198149]
["bitfinex","BTCUSD",1758165600350,0.0001,117660.0,117650.0,2.20404149]
["bitfinex","BTCUSD",1758165600547,0.0001,117660.0,117650.0,2.60404149]
["bitfinex","BTCUSD",1758165600753,0.0001,117660.0,117650.0,2.60414149]
["bitfinex","BTCUSD",1758165601163,0.0001,117660.0,117650.0,1.72942149]
["bitfinex","BTCUSD",1758165601368,0.0001,117660.0,117650.0,1.66414149]
["bitfinex","BTCUSD",1758165601571,0.0001,117660.0,117650.0,1.26414149]
["bitfinex","BTCUSD",1758165601784,0.0001,117660.0,117650.0,1.2734796]
["bitfinex","BTCUSD",1758165602468,0.0001,117660.0,117650.0,0.99042149]
["bitfinex","BTCUSD",1758165602709,0.0001,117660.0,117650.0,1.20685042]
["bitfinex","BTCUSD",1758165602937,0.0001,117660.0,117650.0,1.26675649]
["bitfinex","BTCUSD",1758165603381,0.0001,117660.0,117650.0,1.26475649]
["bitfinex","BTCUSD",1758165603603,0.0001,117660.0,117650.0,1.27312355]
["bitfinex","BTCUSD",1758165603828,0.0001,117660.0,117650.0,1.21221748]
["bitfinex","BTCUSD",1758165604050,0.0001,117660.0,117650.0,2.21212355]
["bitfinex","BTCUSD",1758165604706,0.0001,117680.0,117670.0,1.06996685]
["bitfinex","BTCUSD",1758165604942,0.0001,117680.0,117670.0,1.95167199]
["bitfinex","BTCUSD",1758165605155,0.0001,117680.0,117670.0,1.95372199]
["bitfinex","BTCUSD",1758165605381,0.0001,117680.0,117670.0,1.95859199]
["bitfinex","BTCUSD",1758165606297,0.0001,117680.0,117670.0,2.35859199]
["bitfinex","BTCUSD",1758165606535,0.0001,117680.0,117670.0,2.3735203]
["bitfinex","BTCUSD",1758165606699,0.0001,117680.0,117670.0,2.3765203]
["bitfinex","BTCUSD",1758165606934,0.0001,117680.0,117670.0,2.44182004]
["bitfinex","BTCUSD",1758165606935,1e-08,117680.0,117670.0,2.44182004]
["bitfinex","BTCUSD",1758165607296,1e-08,117680.0,117670.0,2.44282004]
["bitfinex","BTCUSD",1758165607522,1e-08,117680.0,117670.0,2.44182004]
["bitfinex","BTCUSD",1758165608012,1e-08,117680.0,117670.0,2.44382004]
["bitfinex","BTCUSD",1758165609194,1e-08,117680.0,117670.0,2.49382004]
["bitfinex","BTCUSD",1758165609412,0.0001,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758165609413,1e-08,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758165609638,1e-08,117690.0,117680.0,0.96150066]
["bitfinex","BTCUSD",1758165609860,1e-08,117690.0,117680.0,0.96355066]
["bitfinex","BTCUSD",1758165610123,1e-08,117690.0,117680.0,1.78370256]
["bitfinex","BTCUSD",1758165610605,1e-08,117690.0,117680.0,1.78384264]
["bitfinex","BTCUSD",1758165610787,1e-08,117690.0,117680.0,1.78584264]
["bitfinex","BTCUSD",1758165610987,1e-08,117690.0,117680.0,1.78684264]
["bitfinex","BTCUSD",1758165612042,1e-08,117690.0,117680.0,1.81234502]
["bitfinex","BTCUSD",1758165612865,2.08243467,117700.0,117690.0,1.06993797]
["bitfinex","BTCUSD",1758165613066,2.08233467,117700.0,117690.0,1.80380764]
["bitfinex","BTCUSD",1758165613478,2.08233467,117700.0,117690.0,2.20380764]
["bitfinex","BTCUSD",1758165615227,2.08233467,117700.0,117690.0,1.97020764]
["bitfinex","BTCUSD",1758165615394,2.08233467,117700.0,117690.0,2.27495954]
["bitfinex","BTCUSD",1758165616558,2.08233467,117700.0,117690.0,2.27505954]
["bitfinex","BTCUSD",1758165618063,2.08233467,117700.0,117690.0,2.27501954]
["bitfinex","BTCUSD",1758165618974,2.08233467,117700.0,117690.0,2.57501954]
["bitfinex","BTCUSD",1758165619177,2.08233467,117700.0,117690.0,2.30045954]
["bitfinex","BTCUSD",1758165619381,2.08233467,117700.0,117690.0,2.36010812]
["bitfinex","BTCUSD",1758165619710,2.08233467,117700.0,117690.0,2.63466812]
["bitfinex","BTCUSD",1758165620516,2.08233467,117700.0,117690.0,2.68466812]
["bitfinex","BTCUSD",1758165620517,1.63903256,117700.0,117690.0,2.68466812]
["bitfinex","BTCUSD",1758165620731,1.4542666,117700.0,117690.0,2.62501954]
["bitfinex","BTCUSD",1758165620955,1.35331717,117700.0,117690.0,2.6505195]
["bitfinex","BTCUSD",1758165621371,1.09752996,117700.0,117690.0,2.6505195]
["bitfinex","BTCUSD",1758165621823,0.67741311,117700.0,117690.0,2.6495195]
["bitfinex","BTCUSD",1758165621825,0.67741311,117700.0,117690.0,2.6545195]
["bitfinex","BTCUSD",1758165622052,0.67741311,117700.0,117690.0,2.6525195]
["bitfinex","BTCUSD",1758165622272,0.67741311,117700.0,117690.0,2.6545195]
["bitfinex","BTCUSD",1758165622910,0.67741311,117700.0,117690.0,2.6514795]
["bitfinex","BTCUSD",1758165623331,0.67741311,117700.0,117690.0,2.6544795]
["bitfinex","BTCUSD",1758165623568,0.67741311,117700.0,117690.0,2.3799595]
["bitfinex","BTCUSD",1758165623775,0.67741311,117700.0,117690.0,2.6524795]
["bitfinex","BTCUSD",1758165623988,0.67741311,117700.0,117690.0,2.6554795]
["bitfinex","BTCUSD",1758165624184,0.67741311,117700.0,117690.0,2.6524795]
["bitfinex","BTCUSD",1758165624534,0.67741311,117700.0,117690.0,2.6544395]
["bitfinex","BTCUSD",1758165624786,0.67741311,117700.0,117690.0,2.3799595]
["bitfinex","BTCUSD",1758165624936,0.67741311,117700.0,117690.0,2.3829595]
["bitfinex","BTCUSD",1758165625147,0.67741311,117700.0,117690.0,2.6574395]
["bitfinex","BTCUSD",1758165625379,0.67741311,117700.0,117690.0,2.6544395]
["bitfinex","BTCUSD",1758165625585,0.67741311,117700.0,117690.0,2.3799595]
["bitfinex","BTCUSD",1758165625798,0.67741311,117700.0,117690.0,2.6584395]
["bitfinex","BTCUSD",1758165627407,0.67741311,117700.0,117690.0,2.6754395]
["bitfinex","BTCUSD",1758165628060,0.67741311,117700.0,117690.0,2.4009595]
["bitfinex","BTCUSD",1758165628273,0.67741311,117700.0,117690.0,2.6754395]
["bitfinex","BTCUSD",1758165629207,0.67741311,117700.0,117690.0,2.4009595]
["bitfinex","BTCUSD",1758165629793,0.67741311,117700.0,117690.0,2.6753995]
["bitfinex","BTCUSD",1758165631247,0.67741311,117700.0,117690.0,2.73504808]
["bitfinex","BTCUSD",1758165631590,0.67741311,117700.0,117690.0,2.6753995]
["bitfinex","BTCUSD",1758165631784,0.67741311,117700.0,117690.0,2.73317138]
["bitfinex","BTCUSD",1758165632001,0.67741311,117700.0,117690.0,2.75017138]
["bitfinex","BTCUSD",1758165632604,0.67741311,117700.0,117690.0,2.47573138]
["bitfinex","BTCUSD",1758165632982,0.67741311,117700.0,117690.0,2.56745138]
["bitfinex","BTCUSD",1758165633219,0.67741311,117700.0,117690.0,2.84185138]
["bitfinex","BTCUSD",1758165634176,0.67741311,117700.0,117690.0,2.83685138]
["bitfinex","BTCUSD",1758165634382,0.56273993,117700.0,117690.0,2.7580795]
["bitfinex","BTCUSD",1758165634592,0.56273993,117700.0,117690.0,2.7610795]
["bitfinex","BTCUSD",1758165634992,0.56273993,117700.0,117690.0,2.8208647]
["bitfinex","BTCUSD",1758165635276,0.56273993,117700.0,117690.0,2.7610795]
["bitfinex","BTCUSD",1758165635604,0.56273993,117700.0,117690.0,2.7640795]
["bitfinex","BTCUSD",1758165640062,0.56273993,117700.0,117690.0,2.4896795]
["bitfinex","BTCUSD",1758165640260,0.56273993,117700.0,117690.0,2.7640795]
["bitfinex","BTCUSD",1758165642901,0.1725659,117700.0,117690.0,2.82395013]
["bitfinex","BTCUSD",1758165644198,0.1725659,117700.0,117690.0,2.7640795]
["bitfinex","BTCUSD",1758165646706,0.1725659,117700.0,117690.0,2.4896795]
["bitfinex","BTCUSD",1758165646864,0.1725659,117700.0,117690.0,2.7639995]
["bitfinex","BTCUSD",1758165647292,0.1725659,117700.0,117690.0,2.9291195]
["bitfinex","BTCUSD",1758165651031,0.1725659,117700.0,117690.0,2.6547995]
["bitfinex","BTCUSD",1758165651240,0.1725659,117700.0,117690.0,2.9290795]
["bitfinex","BTCUSD",1758165652042,0.1725659,117700.0,117690.0,3.2960395]
["bitfinex","BTCUSD",1758165652618,0.1725659,117700.0,117690.0,3.0217595]
["bitfinex","BTCUSD",1758165652937,0.1725659,117700.0,117690.0,3.2960395]
["bitfinex","BTCUSD",1758165653178,0.05789534,117700.0,117690.0,3.37081138]
["bitfinex","BTCUSD",1758165653465,0.05789534,117700.0,117690.0,3.37077138]
["bitfinex","BTCUSD",1758165655048,0.05789534,117700.0,117690.0,3.35377138]
["bitfinex","BTCUSD",1758165655882,0.0141,117710.0,117700.0,0.55992353]
["bitfinex","BTCUSD",1758165656097,0.0141,117710.0,117700.0,0.9244232]
["bitfinex","BTCUSD",1758165656321,0.0141,117710.0,117700.0,0.9736051]
["bitfinex","BTCUSD",1758165656498,0.0091,117710.0,117700.0,1.3736051]
["bitfinex","BTCUSD",1758165657123,0.0091,117710.0,117700.0,1.3737051]
["bitfinex","BTCUSD",1758165657732,0.0091,117710.0,117700.0,1.3757051]
["bitfinex","BTCUSD",1758165658144,0.0091,117710.0,117700.0,1.1034651]
["bitfinex","BTCUSD",1758165658355,0.0091,117710.0,117700.0,1.3777051]
["bitfinex","BTCUSD",1758165658501,0.0091,117710.0,117700.0,1.45247698]
["bitfinex","BTCUSD",1758165660181,0.0091,117710.0,117700.0,1.17823698]
["bitfinex","BTCUSD",1758165660402,0.0091,117710.0,117700.0,1.45247698]
["bitfinex","BTCUSD",1758165660610,0.0091,117710.0,117700.0,1.17823698]
["bitfinex","BTCUSD",1758165660787,0.0091,117710.0,117700.0,1.45243698]
["bitfinex","BTCUSD",1758165661751,0.0091,117710.0,117700.0,1.17823698]
["bitfinex","BTCUSD",1758165661955,0.0091,117710.0,117700.0,1.45243698]
["bitfinex","BTCUSD",1758165663957,0.0091,117710.0,117700.0,1.12823698]
["bitfinex","BTCUSD",1758165664172,0.0091,117710.0,117700.0,1.40243698]
["bitfinex","BTCUSD",1758165666105,0.0091,117710.0,117700.0,1.3276651]
["bitfinex","BTCUSD",1758165666282,0.0091,117710.0,117700.0,1.3106651]
["bitfinex","BTCUSD",1758165666454,0.0091,117710.0,117700.0,1.4023851]
["bitfinex","BTCUSD",1758165666665,0.0091,117710.0,117700.0,1.50759727]
["bitfinex","BTCUSD",1758165666844,0.06283719,117750.0,117730.0,0.46988023]
["bitfinex","BTCUSD",1758165667043,0.06283719,117750.0,117740.0,0.81814967]
["bitfinex","BTCUSD",1758165667044,0.23584997,117750.0,117740.0,0.81814967]
["bitfinex","BTCUSD",1758165667304,0.06487719,117750.0,117740.0,0.99000547]
["bitfinex","BTCUSD",1758165667466,0.23472857,117750.0,117740.0,0.99000547]
["bitfinex","BTCUSD",1758165667664,0.03785719,117750.0,117740.0,0.99306547]
["bitfinex","BTCUSD",1758165668070,0.03832726,117750.0,117740.0,0.99306547]
["bitfinex","BTCUSD",1758165668274,0.03932726,117750.0,117740.0,0.99306547]
["bitfinex","BTCUSD",1758165668473,0.03832726,117750.0,117740.0,0.99316547]
["bitfinex","BTCUSD",1758165668814,0.03932726,117750.0,117740.0,0.99312547]
["bitfinex","BTCUSD",1758165669016,0.04032726,117750.0,117740.0,0.99312547]
["bitfinex","BTCUSD",1758165670683,0.04022726,117750.0,117740.0,0.99312547]
["bitfinex","BTCUSD",1758165671984,0.04022726,117750.0,117740.0,1.70974657]
["bitfinex","BTCUSD",1758165672207,0.04022726,117750.0,117740.0,1.72898467]
["bitfinex","BTCUSD",1758165672462,0.0001,117760.0,117750.0,1.14000328]
["bitfinex","BTCUSD",1758165672674,0.0001,117760.0,117750.0,1.52137303]
["bitfinex","BTCUSD",1758165672893,0.0001,117760.0,117750.0,1.24920303]
["bitfinex","BTCUSD",1758165673142,0.0001,117760.0,117750.0,1.64920303]
["bitfinex","BTCUSD",1758165673393,0.0001,117760.0,117750.0,1.98317986]
["bitfinex","BTCUSD",1758165673633,0.0001,117760.0,117750.0,1.98327986]
["bitfinex","BTCUSD",1758165673863,0.0001,117760.0,117750.0,1.95312796]
["bitfinex","BTCUSD",1758165674035,0.01544,117780.0,117770.0,0.3]
["bitfinex","BTCUSD",1758165674254,0.04358,117780.0,117770.0,0.47698967]
["bitfinex","BTCUSD",1758165674456,0.21542811,117780.0,117770.0,0.45110967]
["bitfinex","BTCUSD",1758165675087,0.21552811,117780.0,117770.0,0.45110967]
["bitfinex","BTCUSD",1758165676539,0.21552811,117780.0,117770.0,0.45120967]
["bitfinex","BTCUSD",1758165676741,0.21542811,117780.0,117770.0,0.45120967]
["bitfinex","BTCUSD",1758165676971,0.21542811,117780.0,117770.0,0.45220967]
["bitfinex","BTCUSD",1758165677378,0.21542811,117780.0,117770.0,0.45120967]
["bitfinex","BTCUSD",1758165677847,0.55542811,117780.0,117770.0,0.17708967]
["bitfinex","BTCUSD",1758165678050,1.22233355,117780.0,117770.0,6.49e-06]
["bitfinex","BTCUSD",1758165678250,1.22233355,117780.0,117750.0,0.09196008]
["bitfinex","BTCUSD",1758165678251,0.16983695,117760.0,117750.0,0.09196008]
["bitfinex","BTCUSD",1758165678417,0.21871851,117780.0,117760.0,0.73805245]
["bitfinex","BTCUSD",1758165678664,0.18524811,117780.0,117770.0,0.36137967]
["bitfinex","BTCUSD",1758165678830,0.18728811,117780.0,117770.0,0.36137967]
["bitfinex","BTCUSD",1758165679126,0.18728811,117780.0,117770.0,0.5312022]
["bitfinex","BTCUSD",1758165679127,0.04246,117780.0,117770.0,0.5312022]
["bitfinex","BTCUSD",1758165679334,0.04246,117780.0,117770.0,0.5322022]
["bitfinex","BTCUSD",1758165680418,0.04256,117780.0,117770.0,0.5322022]
["bitfinex","BTCUSD",1758165680638,0.21236811,117780.0,117770.0,0.5312022]
["bitfinex","BTCUSD",1758165681060,0.04256,117780.0,117770.0,0.5312022]
["bitfinex","BTCUSD",1758165681255,0.18738811,117780.0,117770.0,0.5312022]
["bitfinex","BTCUSD",1758165681410,0.01758,117780.0,117770.0,0.5312022]
["bitfinex","BTCUSD",1758165681622,0.01554,117780.0,117770.0,0.5342622]
["bitfinex","BTCUSD",1758165683449,0.01554,117780.0,117770.0,0.5360022]
["bitfinex","BTCUSD",1758165684878,0.01554,117780.0,117770.0,0.5380022]
["bitfinex","BTCUSD",1758165685100,0.01554,117780.0,117770.0,0.5379622]
["bitfinex","BTCUSD",1758165685479,0.01554,117780.0,117770.0,0.9379622]
["bitfinex","BTCUSD",1758165685693,0.57934786,117800.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758165685871,0.57934786,117800.0,117790.0,0.81794967]
["bitfinex","BTCUSD",1758165686075,0.58454786,117800.0,117790.0,0.81794967]
["bitfinex","BTCUSD",1758165686882,0.55640786,117800.0,117790.0,0.81794967]
["bitfinex","BTCUSD",1758165687098,0.3760963,117800.0,117790.0,0.98987345]
["bitfinex","BTCUSD",1758165687521,0.54587558,117800.0,117790.0,0.98987345]
["bitfinex","BTCUSD",1758165687963,0.54791558,117800.0,117790.0,0.98987345]
["bitfinex","BTCUSD",1758165688253,0.54791558,117800.0,117790.0,0.82007975]
["bitfinex","BTCUSD",1758165688609,0.54791558,117800.0,117790.0,0.81808975]
["bitfinex","BTCUSD",1758165688945,0.57605558,117800.0,117790.0,0.81808975]
["bitfinex","BTCUSD",1758165689512,0.57605558,117800.0,117790.0,0.54400975]
["bitfinex","BTCUSD",1758165689860,0.57605558,117800.0,117790.0,0.81804975]
["bitfinex","BTCUSD",1758165690640,0.57605558,117800.0,117790.0,0.81814975]
["bitfinex","BTCUSD",1758165692185,0.57605558,117800.0,117790.0,0.82024975]
["bitfinex","BTCUSD",1758165692629,0.0360963,117800.0,117790.0,0.99509345]
["bitfinex","BTCUSD",1758165692845,0.0360963,117800.0,117790.0,0.99203345]
["bitfinex","BTCUSD",1758165693056,0.0360963,117800.0,117790.0,0.99524345]
["bitfinex","BTCUSD",1758165693268,0.23444558,117800.0,117790.0,0.82024975]
["bitfinex","BTCUSD",1758165693471,0.23444558,117800.0,117790.0,0.99004345]
["bitfinex","BTCUSD",1758165693673,0.23145558,117800.0,117790.0,0.99205345]
["bitfinex","BTCUSD",1758165694203,0.0382263,117800.0,117790.0,0.99205345]
["bitfinex","BTCUSD",1758165694408,0.0360963,117800.0,117790.0,0.99205345]
["bitfinex","BTCUSD",1758165694607,0.20587558,117800.0,117790.0,0.54821975]
["bitfinex","BTCUSD",1758165694845,0.20587558,117800.0,117790.0,0.82225975]
["bitfinex","BTCUSD",1758165695224,0.20800558,117800.0,117790.0,0.54821975]
["bitfinex","BTCUSD",1758165695424,0.23444558,117800.0,117790.0,0.82020975]
["bitfinex","BTCUSD",1758165695848,0.23444558,117800.0,117790.0,0.54620975]
["bitfinex","BTCUSD",1758165696087,0.23444558,117800.0,117790.0,0.82020975]
["bitfinex","BTCUSD",1758165696719,0.0360963,117800.0,117790.0,1.05504908]
["bitfinex","BTCUSD",1758165698225,0.20587558,117800.0,117790.0,0.78104908]
["bitfinex","BTCUSD",1758165698406,0.20587558,117800.0,117790.0,1.05504908]
["bitfinex","BTCUSD",1758165698581,0.0360963,117800.0,117790.0,1.05825908]
["bitfinex","BTCUSD",1758165698967,0.0360963,117800.0,117790.0,1.05504908]
["bitfinex","BTCUSD",1758165700452,0.0360963,117800.0,117790.0,1.05825908]
["bitfinex","BTCUSD",1758165701608,0.0360963,117800.0,117790.0,0.78599908]
["bitfinex","BTCUSD",1758165701820,0.0360963,117800.0,117790.0,1.05999908]
["bitfinex","BTCUSD",1758165702194,0.0360963,117800.0,117790.0,0.78599908]
["bitfinex","BTCUSD",1758165702356,0.0360963,117800.0,117790.0,1.05999908]
["bitfinex","BTCUSD",1758165703544,0.0360963,117800.0,117790.0,1.06099908]
["bitfinex","BTCUSD",1758165703726,0.0360963,117800.0,117790.0,1.46099908]
["bitfinex","BTCUSD",1758165704355,0.0360963,117800.0,117790.0,1.46199908]
["bitfinex","BTCUSD",1758165706725,0.0360963,117800.0,117790.0,1.46195908]
["bitfinex","BTCUSD",1758165706884,0.0360963,117800.0,117790.0,1.18799908]
["bitfinex","BTCUSD",1758165707095,0.0360963,117800.0,117790.0,1.46195908]
["bitfinex","BTCUSD",1758165707290,0.0360963,117800.0,117790.0,1.46191908]
["bitfinex","BTCUSD",1758165710932,0.0360963,117800.0,117790.0,1.18799908]
["bitfinex","BTCUSD",1758165711139,0.0360963,117800.0,117790.0,1.46191908]
["bitfinex","BTCUSD",1758165711742,0.0360963,117800.0,117790.0,1.83207098]
["bitfinex","BTCUSD",1758165713858,0.0360963,117800.0,117790.0,1.55815098]
["bitfinex","BTCUSD",1758165714063,0.0360963,117800.0,117790.0,1.83203098]
["bitfinex","BTCUSD",1758165714291,0.0360963,117800.0,117790.0,1.85815098]
["bitfinex","BTCUSD",1758165714506,0.0360963,117800.0,117790.0,2.00187908]
["bitfinex","BTCUSD",1758165714722,0.0360963,117800.0,117790.0,1.72799908]
["bitfinex","BTCUSD",1758165714942,0.0360963,117800.0,117790.0,1.38625908]
["bitfinex","BTCUSD",1758165715169,0.23444558,117800.0,117790.0,0.61124538]
["bitfinex","BTCUSD",1758165715396,0.23444558,117800.0,117790.0,0.82208975]
["bitfinex","BTCUSD",1758165715397,0.2599347,117800.0,117790.0,0.82208975]
["bitfinex","BTCUSD",1758165716156,0.2599347,117800.0,117790.0,0.82104975]
["bitfinex","BTCUSD",1758165716403,0.2599347,117800.0,117790.0,0.54720975]
["bitfinex","BTCUSD",1758165716738,0.2599347,117800.0,117790.0,0.82104975]
["bitfinex","BTCUSD",1758165717521,0.2599347,117800.0,117790.0,0.82004975]
["bitfinex","BTCUSD",1758165718360,0.57109406,117800.0,117790.0,0.82004975]
["bitfinex","BTCUSD",1758165718970,0.2599347,117800.0,117790.0,0.82004975]
["bitfinex","BTCUSD",1758165724484,0.91109406,117800.0,117790.0,0.00234008]
["bitfinex","BTCUSD",1758165724699,0.99636373,117800.0,117790.0,0.00234008]
["bitfinex","BTCUSD",1758165724915,0.99636373,117800.0,117790.0,0.13622008]
["bitfinex","BTCUSD",1758165725334,1.4054734,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165725757,1.47135183,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165726368,1.47145183,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165726574,1.47245183,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165726779,0.7021828,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165726985,0.95822439,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165727217,0.94234596,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165727423,0.6311866,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758165727633,0.91219406,117800.0,117790.0,0.27394001]
["bitfinex","BTCUSD",1758165727840,0.2620347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165728088,0.2610347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165728298,0.6000347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165728483,0.2630347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165728685,0.2610347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165728896,0.6010347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165729098,0.6000347,117800.0,117790.0,0.35920968]
["bitfinex","BTCUSD",1758165729333,0.6000347,117800.0,117790.0,0.35910968]
["bitfinex","BTCUSD",1758165729989,0.5000347,117800.0,117790.0,0.35910968]
["bitfinex","BTCUSD",1758165730200,0.1570447,117800.0,117790.0,0.35910968]
["bitfinex","BTCUSD",1758165730420,0.0001,117800.0,117790.0,0.53096338]
["bitfinex","BTCUSD",1758165731261,0.16987928,117800.0,117790.0,0.53096338]
["bitfinex","BTCUSD",1758165731673,0.0001,117800.0,117790.0,0.53096338]
["bitfinex","BTCUSD",1758165731924,0.16987928,117800.0,117790.0,0.53096338]
["bitfinex","BTCUSD",1758165732133,0.16987928,117800.0,117790.0,0.53196338]
["bitfinex","BTCUSD",1758165732930,0.16987928,117800.0,117790.0,0.53296338]
["bitfinex","BTCUSD",1758165733332,0.17190928,117800.0,117790.0,0.36316968]
["bitfinex","BTCUSD",1758165733734,0.16987928,117800.0,117790.0,0.36316968]
["bitfinex","BTCUSD",1758165733940,0.16987928,117800.0,117790.0,0.53296338]
["bitfinex","BTCUSD",1758165734303,0.16987928,117800.0,117790.0,0.36316968]
["bitfinex","BTCUSD",1758165734503,0.17190928,117800.0,117790.0,0.36316968]
["bitfinex","BTCUSD",1758165734834,0.19489928,117800.0,117790.0,0.36316968]
["bitfinex","BTCUSD",1758165735411,0.19489928,117800.0,117790.0,0.53296338]
["bitfinex","BTCUSD",1758165735762,0.00213,117800.0,117790.0,0.53296338]
["bitfinex","BTCUSD",1758165735999,0.16987928,117800.0,117790.0,0.53296338]
["bitfinex","BTCUSD",1758165737802,0.0001,117800.0,117790.0,0.53606338]
["bitfinex","BTCUSD",1758165738183,0.0001,117800.0,117790.0,0.53780338]
["bitfinex","BTCUSD",1758165739894,0.0001,117800.0,117790.0,0.53606338]
["bitfinex","BTCUSD",1758165740754,0.0001,117800.0,117790.0,0.53780338]
["bitfinex","BTCUSD",1758165741640,0.0001,117800.0,117790.0,0.53606338]
["bitfinex","BTCUSD",1758165741845,0.16987928,117800.0,117790.0,0.36626968]
["bitfinex","BTCUSD",1758165742022,0.0001,117800.0,117790.0,0.53606338]
["bitfinex","BTCUSD",1758165742253,0.0001,117800.0,117790.0,0.53780338]
["bitfinex","BTCUSD",1758165742453,0.0001,117800.0,117790.0,0.53790338]
["bitfinex","BTCUSD",1758165743115,0.0001,117800.0,117790.0,0.89762125]
["bitfinex","BTCUSD",1758165743388,0.0001,117800.0,117790.0,1.29762125]
["bitfinex","BTCUSD",1758165743593,0.0001,117800.0,117790.0,1.30616147]
["bitfinex","BTCUSD",1758165744230,0.0001,117800.0,117790.0,1.30608147]
["bitfinex","BTCUSD",1758165746931,0.0001,117800.0,117790.0,1.03232147]
["bitfinex","BTCUSD",1758165747108,0.0001,117800.0,117790.0,1.30604147]
["bitfinex","BTCUSD",1758165747686,0.0512,117810.0,117800.0,0.76977928]
["bitfinex","BTCUSD",1758165747898,0.0512,117810.0,117800.0,1.22180895]
["bitfinex","BTCUSD",1758165748101,0.0512,117810.0,117800.0,1.22696895]
["bitfinex","BTCUSD",1758165748332,0.0512,117810.0,117800.0,1.50068895]
["bitfinex","BTCUSD",1758165748702,0.0513,117810.0,117800.0,1.50068895]
["bitfinex","BTCUSD",1758165749294,0.22106487,117810.0,117800.0,1.22696895]
["bitfinex","BTCUSD",1758165749489,0.22106487,117810.0,117800.0,1.50068895]
["bitfinex","BTCUSD",1758165749809,0.22106487,117810.0,117800.0,1.49754895]
["bitfinex","BTCUSD",1758165750047,0.0513,117810.0,117800.0,1.53264085]
["bitfinex","BTCUSD",1758165750217,0.0513,117810.0,117800.0,1.59235872]
["bitfinex","BTCUSD",1758165750424,0.0513,117810.0,117800.0,1.96006124]
["bitfinex","BTCUSD",1758165750621,0.0513,117810.0,117800.0,2.36006124]
["bitfinex","BTCUSD",1758165751263,0.0513,117810.0,117800.0,2.42301507]
["bitfinex","BTCUSD",1758165751465,0.0512,117810.0,117800.0,2.39286317]
["bitfinex","BTCUSD",1758165751668,0.0512,117810.0,117800.0,2.39486317]
["bitfinex","BTCUSD",1758165752590,0.0512,117810.0,117800.0,2.39586317]
["bitfinex","BTCUSD",1758165753709,0.0512,117810.0,117800.0,2.42601507]
["bitfinex","BTCUSD",1758165755078,0.0512,117810.0,117800.0,2.02597507]
["bitfinex","BTCUSD",1758165755516,0.0512,117810.0,117800.0,2.42597507]
["bitfinex","BTCUSD",1758165756561,0.0512,117810.0,117800.0,2.12218317]
["bitfinex","BTCUSD",1758165756783,0.0512,117810.0,117800.0,1.99582317]
["bitfinex","BTCUSD",1758165759070,0.0512,117810.0,117800.0,1.99386717]
["bitfinex","BTCUSD",1758165761369,0.0512,117810.0,117800.0,1.99208717]
["bitfinex","BTCUSD",1758165761712,0.0512,117810.0,117800.0,2.39197717]
["bitfinex","BTCUSD",1758165761873,0.0512,117810.0,117800.0,2.39371717]
["bitfinex","BTCUSD",1758165762496,0.0512,117810.0,117800.0,1.99371717]
["bitfinex","BTCUSD",1758165763020,0.0512,117810.0,117800.0,2.39371717]
["bitfinex","BTCUSD",1758165763373,0.0512,117810.0,117800.0,2.11538717]
["bitfinex","BTCUSD",1758165763624,0.0512,117810.0,117800.0,2.32928678]
["bitfinex","BTCUSD",1758165763859,0.0512,117810.0,117800.0,2.39193717]
["bitfinex","BTCUSD",1758165764036,0.0512,117810.0,117800.0,2.39367717]
["bitfinex","BTCUSD",1758165766279,0.0512,117810.0,117800.0,2.48535717]
["bitfinex","BTCUSD",1758165766709,0.0512,117810.0,117800.0,2.48361717]
["bitfinex","BTCUSD",1758165768546,0.0512,117810.0,117800.0,2.48357717]
["bitfinex","BTCUSD",1758165770340,0.0512,117810.0,117800.0,1.81005717]
["bitfinex","BTCUSD",1758165770555,0.0512,117810.0,117800.0,2.08357717]
["bitfinex","BTCUSD",1758165770773,0.05328,117810.0,117800.0,2.08250317]
["bitfinex","BTCUSD",1758165770994,0.0512,117810.0,117800.0,2.08250317]
["bitfinex","BTCUSD",1758165771211,0.0512,117810.0,117800.0,2.08549317]
["bitfinex","BTCUSD",1758165771888,0.22304487,117810.0,117800.0,1.63924389]
["bitfinex","BTCUSD",1758165772128,0.24923487,117810.0,117800.0,2.08044317]
["bitfinex","BTCUSD",1758165772360,0.24923487,117810.0,117800.0,2.02078278]
["bitfinex","BTCUSD",1758165772570,0.24923487,117810.0,117800.0,1.5775235]
["bitfinex","BTCUSD",1758165772786,0.24923487,117810.0,117800.0,1.8510035]
["bitfinex","BTCUSD",1758165773200,0.24923487,117810.0,117800.0,2.02078278]
["bitfinex","BTCUSD",1758165773668,0.07947,117810.0,117800.0,2.02078278]
["bitfinex","BTCUSD",1758165773874,0.24923487,117810.0,117800.0,2.02078278]
["bitfinex","BTCUSD",1758165774079,0.24923487,117810.0,117800.0,1.95682895]
["bitfinex","BTCUSD",1758165777506,0.07947,117810.0,117800.0,1.95682895]
["bitfinex","BTCUSD",1758165778159,0.24923487,117810.0,117800.0,1.95682895]
["bitfinex","BTCUSD",1758165778470,0.07947,117810.0,117800.0,1.95682895]
["bitfinex","BTCUSD",1758165779602,0.24923487,117810.0,117800.0,1.95682895]
["bitfinex","BTCUSD",1758165780753,0.24923487,117810.0,117800.0,1.59006895]
["bitfinex","BTCUSD",1758165781284,0.24923487,117810.0,117800.0,0.84680967]
["bitfinex","BTCUSD",1758165781505,0.24923487,117810.0,117800.0,1.12020967]
["bitfinex","BTCUSD",1758165782325,0.24923487,117810.0,117800.0,1.28998895]
["bitfinex","BTCUSD",1758165782532,0.22304487,117810.0,117800.0,1.29200895]
["bitfinex","BTCUSD",1758165782741,0.05338,117810.0,117800.0,1.59200895]
["bitfinex","BTCUSD",1758165782956,0.0513,117810.0,117800.0,1.59200895]
["bitfinex","BTCUSD",1758165783158,0.0513,117810.0,117800.0,1.59695895]
["bitfinex","BTCUSD",1758165783574,0.0513,117810.0,117800.0,1.15377967]
["bitfinex","BTCUSD",1758165784007,0.24936487,117810.0,117800.0,1.48439737]
["bitfinex","BTCUSD",1758165784234,0.24936487,117810.0,117800.0,1.65417665]
["bitfinex","BTCUSD",1758165784450,0.24936487,117810.0,117800.0,1.38081665]
["bitfinex","BTCUSD",1758165784663,0.24926487,117810.0,117800.0,1.65417665]
["bitfinex","BTCUSD",1758165785206,0.24926487,117810.0,117800.0,1.58994895]
["bitfinex","BTCUSD",1758165785842,0.56052039,117810.0,117800.0,1.58994895]
["bitfinex","BTCUSD",1758165786039,0.07637,117810.0,117800.0,1.59203895]
["bitfinex","BTCUSD",1758165786237,0.24613487,117810.0,117800.0,1.59203895]
["bitfinex","BTCUSD",1758165786453,0.0795,117810.0,117800.0,1.59203895]
["bitfinex","BTCUSD",1758165786894,0.07637,117810.0,117800.0,1.59203895]
["bitfinex","BTCUSD",1758165787424,0.0512,117810.0,117800.0,1.59524895]
["bitfinex","BTCUSD",1758165788467,0.0512,117810.0,117800.0,1.65798624]
["bitfinex","BTCUSD",1758165790205,0.0512,117810.0,117800.0,1.65477624]
["bitfinex","BTCUSD",1758165790764,0.0512,117810.0,117800.0,1.65469624]
["bitfinex","BTCUSD",1758165790959,0.0512,117810.0,117800.0,1.65790624]
["bitfinex","BTCUSD",1758165792485,0.0512,117810.0,117800.0,1.65469624]
["bitfinex","BTCUSD",1758165792938,0.07637,117810.0,117800.0,1.65469624]
["bitfinex","BTCUSD",1758165793454,0.24613487,117810.0,117800.0,1.65469624]
["bitfinex","BTCUSD",1758165793657,0.24926487,117810.0,117800.0,1.12008967]
["bitfinex","BTCUSD",1758165794807,0.0795,117810.0,117800.0,1.28986895]
["bitfinex","BTCUSD",1758165795013,0.05327,117810.0,117800.0,1.29195895]
["bitfinex","BTCUSD",1758165795200,0.22303487,117810.0,117800.0,1.29195895]
["bitfinex","BTCUSD",1758165795357,0.24926487,117810.0,117800.0,1.28982895]
["bitfinex","BTCUSD",1758165795976,0.24926487,117810.0,117800.0,1.01658895]
["bitfinex","BTCUSD",1758165796178,0.24926487,117810.0,117800.0,1.28978895]
["bitfinex","BTCUSD",1758165796560,0.0512,117810.0,117800.0,1.29187895]
["bitfinex","BTCUSD",1758165796768,0.0512,117810.0,117800.0,1.29508895]
["bitfinex","BTCUSD",1758165797904,0.07637,117810.0,117800.0,1.29187895]
["bitfinex","BTCUSD",1758165798495,0.07637,117810.0,117800.0,1.35472452]
["bitfinex","BTCUSD",1758165799153,0.22303487,117810.0,117800.0,0.84889967]
["bitfinex","BTCUSD",1758165799366,0.22303487,117810.0,117800.0,0.82000967]
["bitfinex","BTCUSD",1758165799367,0.56052039,117810.0,117800.0,0.82000967]
["bitfinex","BTCUSD",1758165799690,0.56052039,117810.0,117800.0,0.54680967]
["bitfinex","BTCUSD",1758165799904,1.21177591,117810.0,117800.0,0.54680967]
["bitfinex","BTCUSD",1758165800117,1.21177591,117810.0,117800.0,0.7347]
["bitfinex","BTCUSD",1758165800320,1.24585346,117810.0,117800.0,0.7347]
["bitfinex","BTCUSD",1758165800544,1.24585346,117810.0,117800.0,0.7327]
["bitfinex","BTCUSD",1758165800986,1.24595346,117810.0,117800.0,0.7347]
["bitfinex","BTCUSD",1758165801197,1.23736876,117810.0,117800.0,0.7347]
["bitfinex","BTCUSD",1758165801346,1.33111426,117810.0,117800.0,0.7346]
["bitfinex","BTCUSD",1758165802003,1.01138291,117810.0,117800.0,0.7346]
["bitfinex","BTCUSD",1758165802210,0.92611324,117810.0,117800.0,0.81986967]
["bitfinex","BTCUSD",1758165802450,0.61485772,117810.0,117800.0,0.81986967]
["bitfinex","BTCUSD",1758165802672,0.0513,117810.0,117800.0,1.28873895]
["bitfinex","BTCUSD",1758165802875,0.0513,117810.0,117800.0,1.29194895]
["bitfinex","BTCUSD",1758165803078,0.0513,117810.0,117800.0,1.29294895]
["bitfinex","BTCUSD",1758165803286,0.0513,117810.0,117800.0,1.29194895]
["bitfinex","BTCUSD",1758165803494,0.0513,117810.0,117800.0,1.29368895]
["bitfinex","BTCUSD",1758165804301,0.0513,117810.0,117800.0,1.29468895]
["bitfinex","BTCUSD",1758165804502,0.0565,117810.0,117800.0,0.81782967]
["bitfinex","BTCUSD",1758165804722,0.0796,117810.0,117800.0,0.98860895]
["bitfinex","BTCUSD",1758165804926,0.0513,117810.0,117800.0,1.29390895]
["bitfinex","BTCUSD",1758165805303,0.0513,117810.0,117800.0,1.29564895]
["bitfinex","BTCUSD",1758165805537,0.0513,117810.0,117800.0,1.29390895]
["bitfinex","BTCUSD",1758165806492,0.0513,117810.0,117800.0,1.35918567]
["bitfinex","BTCUSD",1758165807777,0.0512,117810.0,117800.0,1.35918567]
["bitfinex","BTCUSD",1758165808198,0.0512,117810.0,117800.0,1.36092567]
["bitfinex","BTCUSD",1758165808702,0.0512,117810.0,117800.0,1.35918567]
["bitfinex","BTCUSD",1758165809173,0.22096487,117810.0,117800.0,1.35918567]
["bitfinex","BTCUSD",1758165809301,0.22096487,117810.0,117800.0,0.88615639]
["bitfinex","BTCUSD",1758165809503,0.22303487,117810.0,117800.0,1.05593567]
["bitfinex","BTCUSD",1758165809703,0.24613487,117810.0,117800.0,1.05593567]
["bitfinex","BTCUSD",1758165810329,0.24613487,117810.0,117800.0,0.61307639]
["bitfinex","BTCUSD",1758165810538,0.24926487,117810.0,117800.0,0.61098639]
["bitfinex","BTCUSD",1758165810753,0.24926487,117810.0,117800.0,0.88402639]
["bitfinex","BTCUSD",1758165811188,0.24926487,117810.0,117800.0,0.81884967]
["bitfinex","BTCUSD",1758165811624,0.24926487,117810.0,117800.0,0.98862895]
["bitfinex","BTCUSD",1758165812204,0.0512,117810.0,117800.0,1.29392895]
["bitfinex","BTCUSD",1758165812398,0.0512,117810.0,117800.0,1.29566895]
["bitfinex","BTCUSD",1758165813218,0.0512,117810.0,117800.0,1.59566895]
["bitfinex","BTCUSD",1758165814196,0.0512,117810.0,117800.0,1.59392895]
["bitfinex","BTCUSD",1758165814397,0.0512,117810.0,117800.0,1.59566895]
["bitfinex","BTCUSD",1758165815944,0.0512,117810.0,117800.0,1.31761895]
["bitfinex","BTCUSD",1758165816150,0.0512,117810.0,117800.0,1.59057895]
["bitfinex","BTCUSD",1758165816366,0.0512,117810.0,117800.0,1.59351895]
["bitfinex","BTCUSD",1758165816641,0.0512,117810.0,117800.0,1.59525895]
["bitfinex","BTCUSD",1758165817141,0.0512,117810.0,117800.0,1.99525895]
["bitfinex","BTCUSD",1758165817651,0.0512,117810.0,117800.0,1.72229895]
["bitfinex","BTCUSD",1758165817886,0.0512,117810.0,117800.0,1.99525895]
["bitfinex","BTCUSD",1758165818547,0.0512,117810.0,117800.0,1.99347895]
["bitfinex","BTCUSD",1758165819071,0.0512,117810.0,117800.0,1.72055895]
["bitfinex","BTCUSD",1758165819250,0.05325,117810.0,117800.0,1.31761895]
["bitfinex","BTCUSD",1758165819413,0.05325,117810.0,117800.0,1.59053895]
["bitfinex","BTCUSD",1758165819599,0.0512,117810.0,117800.0,1.59053895]
["bitfinex","BTCUSD",1758165819830,0.0512,117810.0,117800.0,1.99053895]
["bitfinex","BTCUSD",1758165820507,0.0512,117810.0,117800.0,1.99347895]
["bitfinex","BTCUSD",1758165821085,0.0512,117810.0,117800.0,1.99521895]
["bitfinex","BTCUSD",1758165822947,0.0512,117810.0,117800.0,2.36193895]
["bitfinex","BTCUSD",1758165824425,0.0512,117810.0,117800.0,1.96193895]
["bitfinex","BTCUSD",1758165824874,0.0512,117810.0,117800.0,2.36193895]
["bitfinex","BTCUSD",1758165825358,0.0512,117810.0,117800.0,1.96193895]
["bitfinex","BTCUSD",1758165826019,0.0512,117810.0,117800.0,2.36193895]
["bitfinex","BTCUSD",1758165831206,0.0512,117810.0,117800.0,1.68901895]
["bitfinex","BTCUSD",1758165831407,0.0512,117810.0,117800.0,1.96177895]
["bitfinex","BTCUSD",1758165831616,0.0512,117810.0,117800.0,2.36173895]
["bitfinex","BTCUSD",1758165835053,0.0512,117810.0,117800.0,2.39189085]
["bitfinex","BTCUSD",1758165838543,0.0512,117810.0,117800.0,2.11917085]
["bitfinex","BTCUSD",1758165838958,0.0512,117810.0,117800.0,2.39181085]
["bitfinex","BTCUSD",1758165842294,0.0512,117810.0,117800.0,2.39173085]
["bitfinex","BTCUSD",1758165843328,0.0512,117810.0,117800.0,2.46661195]
["bitfinex","BTCUSD",1758165843546,0.0512,117810.0,117800.0,2.39173085]
["bitfinex","BTCUSD",1758165843968,0.0512,117810.0,117800.0,2.46661195]
["bitfinex","BTCUSD",1758165844960,0.0512,117810.0,117800.0,2.80661195]
["bitfinex","BTCUSD",1758165846357,0.0512,117810.0,117800.0,2.80561195]
["bitfinex","BTCUSD",1758165846557,0.0512,117810.0,117800.0,2.80461195]
["bitfinex","BTCUSD",1758165846756,0.0512,117810.0,117800.0,2.80861195]
["bitfinex","BTCUSD",1758165848329,0.0512,117810.0,117800.0,2.80555416]
["bitfinex","BTCUSD",1758165848940,0.0512,117810.0,117800.0,2.80355416]
["bitfinex","BTCUSD",1758165849431,0.0512,117810.0,117800.0,2.80455416]
["bitfinex","BTCUSD",1758165849858,0.0512,117810.0,117800.0,2.80155416]
["bitfinex","BTCUSD",1758165850066,0.0512,117810.0,117800.0,2.12999416]
["bitfinex","BTCUSD",1758165850271,0.0512,117810.0,117800.0,2.40247416]
["bitfinex","BTCUSD",1758165850477,0.0512,117810.0,117800.0,2.40347416]
["bitfinex","BTCUSD",1758165851943,0.0512,117810.0,117800.0,2.80347416]
["bitfinex","BTCUSD",1758165853951,0.0219677,117840.0,117830.0,0.9301519]
["bitfinex","BTCUSD",1758165854164,0.0218677,117840.0,117830.0,1.54919763]
["bitfinex","BTCUSD",1758165854363,0.0218677,117840.0,117830.0,1.55605763]
["bitfinex","BTCUSD",1758165854571,0.0218677,117840.0,117830.0,1.25350573]
["bitfinex","BTCUSD",1758165854799,0.0218677,117840.0,117830.0,1.92590573]
["bitfinex","BTCUSD",1758165854998,0.0218677,117840.0,117830.0,1.65350573]
["bitfinex","BTCUSD",1758165855202,0.0218677,117840.0,117830.0,1.92604584]
["bitfinex","BTCUSD",1758165855436,0.0218677,117840.0,117830.0,1.65464584]
["bitfinex","BTCUSD",1758165855634,0.19361935,117840.0,117830.0,1.62225584]
["bitfinex","BTCUSD",1758165855867,0.21688935,117840.0,117830.0,1.62225584]
["bitfinex","BTCUSD",1758165856074,0.21998935,117840.0,117830.0,0.57804978]
["bitfinex","BTCUSD",1758165856243,0.21998935,117840.0,117830.0,0.85040978]
["bitfinex","BTCUSD",1758165856443,0.21998935,117840.0,117830.0,0.85351978]
["bitfinex","BTCUSD",1758165856645,0.21998935,117840.0,117830.0,0.91662765]
["bitfinex","BTCUSD",1758165856884,0.21998935,117840.0,117830.0,0.91562765]
["bitfinex","BTCUSD",1758165857082,0.21998935,117840.0,117830.0,0.51562765]
["bitfinex","BTCUSD",1758165857310,0.21998935,117840.0,117830.0,0.51462765]
["bitfinex","BTCUSD",1758165857517,0.21998935,117840.0,117830.0,0.51251765]
["bitfinex","BTCUSD",1758165857911,0.21998935,117840.0,117830.0,0.44946978]
["bitfinex","BTCUSD",1758165858321,0.0238977,117840.0,117830.0,0.62231584]
["bitfinex","BTCUSD",1758165858463,0.0218677,117840.0,117830.0,0.92532584]
["bitfinex","BTCUSD",1758165858659,0.0218677,117840.0,117830.0,0.92432584]
["bitfinex","BTCUSD",1758165858862,0.0218677,117840.0,117830.0,0.98110992]
["bitfinex","BTCUSD",1758165859445,0.0218677,117840.0,117830.0,0.98411992]
["bitfinex","BTCUSD",1758165859793,0.0218677,117840.0,117830.0,0.98110992]
["bitfinex","BTCUSD",1758165860451,0.0218677,117840.0,117830.0,1.0487006]
["bitfinex","BTCUSD",1758165860628,0.0218677,117840.0,117830.0,1.4170806]
["bitfinex","BTCUSD",1758165860873,0.0218677,117840.0,117830.0,1.1430206]
["bitfinex","BTCUSD",1758165861074,0.0238977,117840.0,117830.0,1.4122906]
["bitfinex","BTCUSD",1758165861487,0.0471677,117840.0,117830.0,1.4122906]
["bitfinex","BTCUSD",1758165863658,0.0238977,117840.0,117830.0,1.4122906]
["bitfinex","BTCUSD",1758165864678,0.0471677,117840.0,117830.0,1.4122906]
["bitfinex","BTCUSD",1758165865066,0.0471677,117840.0,117830.0,1.35249652]
["bitfinex","BTCUSD",1758165865468,0.0219677,117840.0,117830.0,1.35249652]
["bitfinex","BTCUSD",1758165865886,0.0238977,117840.0,117830.0,1.35249652]
["bitfinex","BTCUSD",1758165866448,0.0218677,117840.0,117830.0,1.65249652]
["bitfinex","BTCUSD",1758165866667,0.0218677,117840.0,117830.0,1.65724652]
["bitfinex","BTCUSD",1758165867090,0.0218677,117840.0,117830.0,1.7320277]
["bitfinex","BTCUSD",1758165867494,0.0218677,117840.0,117830.0,1.65724652]
["bitfinex","BTCUSD",1758165867908,0.0228377,117840.0,117830.0,1.65724652]
["bitfinex","BTCUSD",1758165868116,0.0228377,117840.0,117830.0,2.1320277]
["bitfinex","BTCUSD",1758165868379,0.0228377,117840.0,117830.0,1.65724652]
["bitfinex","BTCUSD",1758165868592,0.0228377,117840.0,117830.0,1.68739842]
["bitfinex","BTCUSD",1758165868800,0.0228377,117840.0,117830.0,2.08739842]
["bitfinex","BTCUSD",1758165869924,0.05310535,117870.0,117850.0,0.46970725]
["bitfinex","BTCUSD",1758165870127,0.05310535,117870.0,117860.0,0.44906967]
["bitfinex","BTCUSD",1758165870539,0.05310535,117870.0,117860.0,0.44916967]
["bitfinex","BTCUSD",1758165870748,0.36627688,117870.0,117860.0,0.17700967]
["bitfinex","BTCUSD",1758165870951,0.36627688,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165871736,0.70627688,117870.0,117860.0,0.17700967]
["bitfinex","BTCUSD",1758165871955,0.73264688,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165872520,0.75812469,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165872895,0.44698316,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165873325,0.42150535,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165874331,0.73264688,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165875254,0.42150535,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165877302,0.73264688,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165877508,0.53433845,117870.0,117860.0,0.45121967]
["bitfinex","BTCUSD",1758165877852,0.53433845,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165877853,0.53755845,117870.0,117860.0,0.44912967]
["bitfinex","BTCUSD",1758165878657,0.53755845,117870.0,117860.0,0.62091252]
["bitfinex","BTCUSD",1758165878658,0.51170845,117870.0,117860.0,0.62091252]
["bitfinex","BTCUSD",1758165878857,0.51170845,117870.0,117860.0,0.17700967]
["bitfinex","BTCUSD",1758165878858,0.19755845,117870.0,117860.0,0.17700967]
["bitfinex","BTCUSD",1758165879121,0.19755845,117870.0,117860.0,0.44900967]
["bitfinex","BTCUSD",1758165879762,0.17170845,117870.0,117860.0,0.17700967]
["bitfinex","BTCUSD",1758165879979,0.19433845,117870.0,117860.0,0.44900967]
["bitfinex","BTCUSD",1758165880163,0.19755845,117870.0,117860.0,0.44900967]
["bitfinex","BTCUSD",1758165880918,0.50869998,117870.0,117860.0,0.44900967]
["bitfinex","BTCUSD",1758165881319,0.50869998,117870.0,117860.0,0.17700967]
["bitfinex","BTCUSD",1758165881523,0.50869998,117870.0,117860.0,0.44896967]
["bitfinex","BTCUSD",1758165882056,0.87103476,117870.0,117860.0,0.44896967]
["bitfinex","BTCUSD",1758165882279,0.87103476,117870.0,117860.0,0.27206]
["bitfinex","BTCUSD",1758165882500,1.20765542,117870.0,117860.0,0.27206]
["bitfinex","BTCUSD",1758165882709,1.22353277,117870.0,117860.0,0.27206]
["bitfinex","BTCUSD",1758165883651,0.50970725,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758165883879,0.88878879,117850.0,117840.0,0.35728967]
["bitfinex","BTCUSD",1758165884081,0.91675879,117850.0,117840.0,0.35728967]
["bitfinex","BTCUSD",1758165884311,0.84881878,117850.0,117840.0,0.27202]
["bitfinex","BTCUSD",1758165884481,0.87430297,117850.0,117840.0,0.27202]
["bitfinex","BTCUSD",1758165884723,0.89018116,117850.0,117840.0,0.27202]
["bitfinex","BTCUSD",1758165885344,0.87440297,117850.0,117840.0,0.27202]
["bitfinex","BTCUSD",1758165885871,0.89027632,117850.0,117840.0,0.27202]
["bitfinex","BTCUSD",1758165886219,0.88717471,117850.0,117840.0,0.27202]
["bitfinex","BTCUSD",1758165887299,0.88717471,117850.0,117840.0,0.27192]
["bitfinex","BTCUSD",1758165888114,0.56326144,117850.0,117840.0,0.35718967]
["bitfinex","BTCUSD",1758165888327,0.87440297,117850.0,117840.0,0.35718967]
["bitfinex","BTCUSD",1758165891558,0.50972165,117840.0,117830.0,0.00014011]
["bitfinex","BTCUSD",1758165891805,0.82086318,117840.0,117830.0,0.35728978]
["bitfinex","BTCUSD",1758165892056,0.84883318,117840.0,117830.0,0.35728978]
["bitfinex","BTCUSD",1758165892448,0.87431737,117840.0,117830.0,0.35728978]
["bitfinex","BTCUSD",1758165892677,0.93511045,117840.0,117830.0,0.35728978]
["bitfinex","BTCUSD",1758165892886,0.93521045,117840.0,117830.0,0.35728978]
["bitfinex","BTCUSD",1758165893793,1.24635198,117840.0,117830.0,0.08540978]
["bitfinex","BTCUSD",1758165894005,0.93521045,117840.0,117830.0,0.35724978]
["bitfinex","BTCUSD",1758165894221,1.24635198,117840.0,117830.0,0.35724978]
["bitfinex","BTCUSD",1758165895390,1.24635198,117840.0,117830.0,0.27198011]
["bitfinex","BTCUSD",1758165895617,1.254759,117840.0,117830.0,0.27198011]
["bitfinex","BTCUSD",1758165895809,1.254759,117840.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758165895810,0.16973606,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758165896030,0.56614726,117830.0,117820.0,0.27204014]
["bitfinex","BTCUSD",1758165896247,0.59411726,117830.0,117820.0,0.27204014]
["bitfinex","BTCUSD",1758165896667,0.93411726,117830.0,117820.0,0.00024014]
["bitfinex","BTCUSD",1758165896903,1.20591726,117830.0,117820.0,0.00024014]
["bitfinex","BTCUSD",1758165897128,1.20601726,117830.0,117820.0,0.00024014]
["bitfinex","BTCUSD",1758165897374,0.16975046,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758165897596,0.87730319,117820.0,117810.0,0.00024016]
["bitfinex","BTCUSD",1758165897824,0.87942319,117820.0,117810.0,0.00024016]
["bitfinex","BTCUSD",1758165898035,1.24579749,117820.0,117810.0,0.00024016]
["bitfinex","BTCUSD",1758165898249,1.27129016,117820.0,117810.0,0.00024016]
["bitfinex","BTCUSD",1758165898440,1.27139016,117820.0,117810.0,0.00014016]
["bitfinex","BTCUSD",1758165898963,1.27239016,117820.0,117810.0,0.00014016]
["bitfinex","BTCUSD",1758165899205,1.58379384,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758165899429,1.59962901,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758165900543,1.44397591,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1758165900672,0.50977928,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758165900890,0.5097937,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1758165901095,1.13260106,117790.0,117780.0,0.00014036]
["bitfinex","BTCUSD",1758165901296,1.16170106,117790.0,117780.0,0.00014036]
["bitfinex","BTCUSD",1758165901498,0.16980811,117780.0,117770.0,0.06831573]
["bitfinex","BTCUSD",1758165901726,0.85039167,117780.0,117770.0,0.4253854]
["bitfinex","BTCUSD",1758165902261,0.53898799,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165902415,0.85049167,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165902621,0.53908799,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165903053,0.53822799,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165903234,0.84963167,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165903442,1.16103535,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165904344,1.16203535,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165904516,0.53922799,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165904699,1.16203535,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165904898,1.17785582,117780.0,117770.0,0.35716967]
["bitfinex","BTCUSD",1758165905697,1.17785582,117780.0,117770.0,0.35706967]
["bitfinex","BTCUSD",1758165905900,1.26312549,117780.0,117770.0,0.2718]
["bitfinex","BTCUSD",1758165906123,1.26312549,117780.0,117760.0,0.09168]
["bitfinex","BTCUSD",1758165906124,0.50982253,117770.0,117760.0,0.09168]
["bitfinex","BTCUSD",1758165906390,0.86317668,117770.0,117760.0,0.44870967]
["bitfinex","BTCUSD",1758165906594,0.86527668,117770.0,117760.0,0.44870967]
["bitfinex","BTCUSD",1758165906932,0.553873,117770.0,117760.0,0.44870967]
["bitfinex","BTCUSD",1758165907141,0.86527668,117770.0,117760.0,0.44870967]
["bitfinex","BTCUSD",1758165907366,0.85921668,117770.0,117760.0,0.44870967]
["bitfinex","BTCUSD",1758165907570,0.521683,117770.0,117760.0,0.45085967]
["bitfinex","BTCUSD",1758165907783,0.204593,117770.0,117760.0,0.45085967]
["bitfinex","BTCUSD",1758165907985,0.51809668,117770.0,117760.0,0.45085967]
["bitfinex","BTCUSD",1758165908183,0.206693,117770.0,117760.0,0.45085967]
["bitfinex","BTCUSD",1758165908583,0.187743,117770.0,117760.0,0.45085967]
["bitfinex","BTCUSD",1758165908794,0.187743,117770.0,117760.0,0.47697967]
["bitfinex","BTCUSD",1758165909016,0.187743,117770.0,117760.0,0.64681662]
["bitfinex","BTCUSD",1758165909437,0.187743,117770.0,117760.0,0.47697967]
["bitfinex","BTCUSD",1758165909634,0.187743,117770.0,117760.0,0.62364662]
["bitfinex","BTCUSD",1758165909840,0.01792047,117770.0,117760.0,0.64681662]
["bitfinex","BTCUSD",1758165910168,0.0021,117770.0,117760.0,0.64681662]
["bitfinex","BTCUSD",1758165910370,0.17192253,117770.0,117760.0,0.47697967]
["bitfinex","BTCUSD",1758165910540,0.18772631,117770.0,117760.0,0.45390967]
["bitfinex","BTCUSD",1758165910713,0.01790378,117770.0,117760.0,0.64681662]
["bitfinex","BTCUSD",1758165911119,0.01690378,117770.0,117760.0,0.64681662]
["bitfinex","BTCUSD",1758165911319,0.01590378,117770.0,117760.0,0.64681662]
["bitfinex","BTCUSD",1758165911519,0.01590378,117770.0,117760.0,0.64691662]
["bitfinex","BTCUSD",1758165912537,0.01591289,117770.0,117760.0,0.64691662]
["bitfinex","BTCUSD",1758165912744,0.01591289,117770.0,117760.0,1.24691662]
["bitfinex","BTCUSD",1758165912954,0.18783542,117770.0,117760.0,0.45091967]
["bitfinex","BTCUSD",1758165913159,0.21074542,117770.0,117760.0,0.45091967]
["bitfinex","BTCUSD",1758165913813,0.18573542,117770.0,117760.0,0.62370662]
["bitfinex","BTCUSD",1758165914022,0.18573542,117770.0,117760.0,0.47703967]
["bitfinex","BTCUSD",1758165915281,0.18783542,117770.0,117760.0,0.45087967]
["bitfinex","BTCUSD",1758165915499,0.5221491,117770.0,117760.0,0.17704967]
["bitfinex","BTCUSD",1758165915695,0.5253691,117770.0,117760.0,0.44872967]
["bitfinex","BTCUSD",1758165916133,0.21396542,117770.0,117760.0,0.44872967]
["bitfinex","BTCUSD",1758165916350,0.21396542,117770.0,117760.0,0.45087967]
["bitfinex","BTCUSD",1758165916351,0.5221491,117770.0,117760.0,0.45087967]
["bitfinex","BTCUSD",1758165916560,0.18573542,117770.0,117760.0,0.45382967]
["bitfinex","BTCUSD",1758165916760,0.18573542,117770.0,117760.0,0.18214967]
["bitfinex","BTCUSD",1758165916967,0.5253691,117770.0,117760.0,0.17704967]
["bitfinex","BTCUSD",1758165917384,0.5253691,117770.0,117760.0,0.44872967]
["bitfinex","BTCUSD",1758165918054,0.95063877,117770.0,117760.0,0.17704967]
["bitfinex","BTCUSD",1758165918269,0.95063877,117770.0,117760.0,0.44862967]
["bitfinex","BTCUSD",1758165918270,0.8653691,117770.0,117760.0,0.44862967]
["bitfinex","BTCUSD",1758165919115,1.17677278,117770.0,117760.0,0.44862967]
["bitfinex","BTCUSD",1758165919330,0.55396542,117770.0,117760.0,0.44862967]
["bitfinex","BTCUSD",1758165919534,0.8653691,117770.0,117760.0,0.44862967]
["bitfinex","BTCUSD",1758165919735,0.8653691,117770.0,117760.0,0.17694967]
["bitfinex","BTCUSD",1758165919936,0.95063877,117770.0,117760.0,0.44858967]
["bitfinex","BTCUSD",1758165920149,0.55396542,117770.0,117760.0,0.44858967]
["bitfinex","BTCUSD",1758165920351,0.8653691,117770.0,117760.0,0.44858967]
["bitfinex","BTCUSD",1758165921194,1.17677278,117770.0,117760.0,0.09168]
["bitfinex","BTCUSD",1758165921405,0.50983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758165921641,0.50985138,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758165921847,0.83916795,117750.0,117740.0,0.15082]
["bitfinex","BTCUSD",1758165922071,0.86539795,117750.0,117740.0,0.15082]
["bitfinex","BTCUSD",1758165923215,0.55399427,117750.0,117740.0,0.08526967]
["bitfinex","BTCUSD",1758165923431,1.2620713,117750.0,117740.0,0.35690967]
["bitfinex","BTCUSD",1758165923658,1.2620713,117750.0,117740.0,0.27164]
["bitfinex","BTCUSD",1758165923884,0.1698658,117740.0,117730.0,0.09182]
["bitfinex","BTCUSD",1758165924109,1.17671605,117740.0,117730.0,0.17698967]
["bitfinex","BTCUSD",1758165924325,1.17671605,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165924734,1.26198572,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165924948,1.26198572,117740.0,117730.0,0.36332]
["bitfinex","BTCUSD",1758165925163,1.26220548,117740.0,117730.0,0.36332]
["bitfinex","BTCUSD",1758165925395,1.17693581,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165925613,0.55412845,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165925832,0.55412845,117740.0,117730.0,0.45073967]
["bitfinex","BTCUSD",1758165925833,0.55190845,117740.0,117730.0,0.45073967]
["bitfinex","BTCUSD",1758165926037,0.86331213,117740.0,117730.0,0.45073967]
["bitfinex","BTCUSD",1758165926469,0.52689845,117740.0,117730.0,0.45368967]
["bitfinex","BTCUSD",1758165926670,0.86653213,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165927410,0.86753213,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165928194,0.86757385,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165928425,1.20327254,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165928632,1.17897753,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165929758,0.55617017,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165929976,1.17897753,117740.0,117730.0,0.44858967]
["bitfinex","BTCUSD",1758165930188,1.17897753,117740.0,117730.0,0.36332]
["bitfinex","BTCUSD",1758165930368,1.2642472,117740.0,117730.0,0.09172]
["bitfinex","BTCUSD",1758165930576,1.2642472,117740.0,117730.0,0.36332]
["bitfinex","BTCUSD",1758165931004,1.28975494,117740.0,117730.0,0.36332]
["bitfinex","BTCUSD",1758165931607,0.50988023,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758165931823,0.16990909,117710.0,117700.0,0.09222]
["bitfinex","BTCUSD",1758165932111,0.81067106,117710.0,117700.0,0.44904967]
["bitfinex","BTCUSD",1758165932320,0.83690106,117710.0,117700.0,0.17748967]
["bitfinex","BTCUSD",1758165932518,1.20241759,117710.0,117700.0,0.36368]
["bitfinex","BTCUSD",1758165933033,0.86549738,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165934359,0.86649738,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165934569,0.86649738,117710.0,117700.0,0.44994967]
["bitfinex","BTCUSD",1758165934765,0.86649738,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165934978,0.86606738,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165935183,0.86706738,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165936031,0.5556637,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165936238,0.86706738,117710.0,117700.0,0.44894967]
["bitfinex","BTCUSD",1758165938321,0.2124237,117710.0,117700.0,0.45106967]
["bitfinex","BTCUSD",1758165938538,0.2124237,117710.0,117700.0,0.45116967]
["bitfinex","BTCUSD",1758165938957,0.2156637,117710.0,117700.0,0.44904967]
["bitfinex","BTCUSD",1758165939382,0.2156637,117710.0,117700.0,0.45116967]
["bitfinex","BTCUSD",1758165939383,0.2114237,117710.0,117700.0,0.45116967]
["bitfinex","BTCUSD",1758165939585,0.2104237,117710.0,117700.0,0.45116967]
["bitfinex","BTCUSD",1758165939913,0.2104237,117710.0,117700.0,0.45216967]
["bitfinex","BTCUSD",1758165941222,0.52182738,117710.0,117700.0,0.45216967]
["bitfinex","BTCUSD",1758165941456,0.52182738,117710.0,117700.0,0.45004967]
["bitfinex","BTCUSD",1758165941757,0.52506738,117710.0,117700.0,0.45004967]
["bitfinex","BTCUSD",1758165941965,0.52182738,117710.0,117700.0,0.45004967]
["bitfinex","BTCUSD",1758165942406,0.2104237,117710.0,117700.0,0.45216967]
["bitfinex","BTCUSD",1758165942628,0.1858637,117710.0,117700.0,0.45535967]
["bitfinex","BTCUSD",1758165943042,0.1858637,117710.0,117700.0,0.45216967]
["bitfinex","BTCUSD",1758165943276,0.1878737,117710.0,117700.0,0.45216967]
["bitfinex","BTCUSD",1758165943993,0.1858637,117710.0,117700.0,0.45216967]
["bitfinex","BTCUSD",1758165944267,0.18584281,117710.0,117700.0,0.6483132]
["bitfinex","BTCUSD",1758165944483,0.18584281,117710.0,117700.0,0.47838967]
["bitfinex","BTCUSD",1758165944896,0.18584281,117710.0,117700.0,0.6483132]
["bitfinex","BTCUSD",1758165945103,0.18584281,117710.0,117700.0,0.6252832]
["bitfinex","BTCUSD",1758165945321,0.18584281,117710.0,117700.0,0.6483132]
["bitfinex","BTCUSD",1758165945720,0.18584281,117710.0,117700.0,0.47838967]
["bitfinex","BTCUSD",1758165946560,0.18584281,117710.0,117700.0,0.6483132]
["bitfinex","BTCUSD",1758165946776,0.18584281,117710.0,117700.0,0.47838967]
["bitfinex","BTCUSD",1758165947622,0.18584281,117710.0,117700.0,0.47830967]
["bitfinex","BTCUSD",1758165948011,0.18785281,117710.0,117700.0,0.45208967]
["bitfinex","BTCUSD",1758165948278,0.18584281,117710.0,117700.0,0.45208967]
["bitfinex","BTCUSD",1758165948498,0.18584281,117710.0,117700.0,0.6252032]
["bitfinex","BTCUSD",1758165948655,0.18584281,117710.0,117700.0,0.45527967]
["bitfinex","BTCUSD",1758165948859,0.18584281,117710.0,117700.0,0.47830967]
["bitfinex","BTCUSD",1758165949111,0.18584281,117710.0,117700.0,0.45527967]
["bitfinex","BTCUSD",1758165949325,0.18584281,117710.0,117700.0,0.47830967]
["bitfinex","BTCUSD",1758165949915,0.18584281,117710.0,117700.0,0.47826967]
["bitfinex","BTCUSD",1758165950140,0.18584281,117710.0,117700.0,0.45523967]
["bitfinex","BTCUSD",1758165950745,0.18584281,117710.0,117700.0,0.18379967]
["bitfinex","BTCUSD",1758165950936,0.18584281,117710.0,117700.0,0.45523967]
["bitfinex","BTCUSD",1758165951269,0.18785281,117710.0,117700.0,0.18060967]
["bitfinex","BTCUSD",1758165951389,0.21040281,117710.0,117700.0,0.44992967]
["bitfinex","BTCUSD",1758165952103,0.21040281,117710.0,117700.0,0.45204967]
["bitfinex","BTCUSD",1758165952306,0.21040281,117710.0,117700.0,0.9251632]
["bitfinex","BTCUSD",1758165952307,0.01593372,117710.0,117700.0,0.9251632]
["bitfinex","BTCUSD",1758165952519,0.01583372,117710.0,117700.0,0.9481932]
["bitfinex","BTCUSD",1758165953149,0.01583372,117710.0,117700.0,0.6767532]
["bitfinex","BTCUSD",1758165953360,0.16989554,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1758165953560,0.16989554,117720.0,117710.0,0.29838966]
["bitfinex","BTCUSD",1758165953561,0.18578652,117720.0,117710.0,0.29838966]
["bitfinex","BTCUSD",1758165953758,0.18578652,117720.0,117710.0,0.28351876]
["bitfinex","BTCUSD",1758165954244,0.1835149,117720.0,117710.0,0.11360967]
["bitfinex","BTCUSD",1758165954453,0.1835149,117720.0,117710.0,0.38500967]
["bitfinex","BTCUSD",1758165954658,0.1845149,117720.0,117710.0,0.38500967]
["bitfinex","BTCUSD",1758165955054,0.1845149,117720.0,117710.0,0.55501876]
["bitfinex","BTCUSD",1758165955479,0.1855149,117720.0,117710.0,0.55501876]
["bitfinex","BTCUSD",1758165955677,0.1855149,117720.0,117710.0,0.53198876]
["bitfinex","BTCUSD",1758165956666,0.1835149,117720.0,117710.0,0.55501876]
["bitfinex","BTCUSD",1758165957085,0.1835149,117720.0,117710.0,0.38610967]
["bitfinex","BTCUSD",1758165957486,0.1835149,117720.0,117710.0,0.36307967]
["bitfinex","BTCUSD",1758165957839,0.1855249,117720.0,117710.0,0.35988967]
["bitfinex","BTCUSD",1758165958041,0.1835149,117720.0,117710.0,0.36307967]
["bitfinex","BTCUSD",1758165959417,0.1835149,117720.0,117710.0,0.09167967]
["bitfinex","BTCUSD",1758165959653,0.1885149,117720.0,117710.0,0.08636967]
["bitfinex","BTCUSD",1758165959861,0.2119649,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165960283,0.52376739,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165961244,0.52386739,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165962789,0.2120649,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165963012,0.52386739,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165963269,0.2120649,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165963481,0.52386739,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165963769,0.2120649,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165964008,0.52386739,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165964831,0.2120649,117720.0,117710.0,0.35668967]
["bitfinex","BTCUSD",1758165965150,0.52386739,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165965363,0.2120649,117720.0,117710.0,0.35768967]
["bitfinex","BTCUSD",1758165965595,0.1836149,117720.0,117710.0,0.36283967]
["bitfinex","BTCUSD",1758165965803,0.16772392,117720.0,117710.0,0.38602967]
["bitfinex","BTCUSD",1758165966213,0.16772392,117720.0,117710.0,0.36283967]
["bitfinex","BTCUSD",1758165966640,0.16772392,117720.0,117710.0,0.36183967]
["bitfinex","BTCUSD",1758165966846,0.16872392,117720.0,117710.0,0.36183967]
["bitfinex","BTCUSD",1758165967731,0.16972392,117720.0,117710.0,0.36183967]
["bitfinex","BTCUSD",1758165968562,0.0021,117720.0,117710.0,0.53174876]
["bitfinex","BTCUSD",1758165968785,0.0021,117720.0,117710.0,0.88509066]
["bitfinex","BTCUSD",1758165969001,0.0021,117720.0,117710.0,0.94502543]
["bitfinex","BTCUSD",1758165969482,0.0021,117720.0,117710.0,1.34490543]
["bitfinex","BTCUSD",1758165969702,0.002,117720.0,117710.0,1.34490543]
["bitfinex","BTCUSD",1758165969936,0.001,117720.0,117710.0,1.34490543]
["bitfinex","BTCUSD",1758165970326,0.16988033,117730.0,117720.0,0.46989466]
["bitfinex","BTCUSD",1758165970500,0.16988033,117730.0,117720.0,0.58144433]
["bitfinex","BTCUSD",1758165970752,0.1785789,117740.0,117720.0,0.58350433]
["bitfinex","BTCUSD",1758165970946,0.00021976,117740.0,117730.0,1.02841792]
["bitfinex","BTCUSD",1758165971111,0.00021976,117740.0,117730.0,1.3436418]
["bitfinex","BTCUSD",1758165971311,0.00021976,117740.0,117730.0,1.7436418]
["bitfinex","BTCUSD",1758165972962,0.00011976,117740.0,117730.0,1.7436418]
["bitfinex","BTCUSD",1758165973576,0.00011976,117740.0,117730.0,1.75222234]
["bitfinex","BTCUSD",1758165973783,0.00011976,117740.0,117730.0,1.81215711]
["bitfinex","BTCUSD",1758165974204,0.00011976,117740.0,117730.0,1.87720632]
["bitfinex","BTCUSD",1758165975924,0.00011976,117740.0,117730.0,1.87730632]
["bitfinex","BTCUSD",1758165977195,0.00011976,117740.0,117730.0,1.81737155]
["bitfinex","BTCUSD",1758165978819,0.00011976,117740.0,117730.0,1.54617155]
["bitfinex","BTCUSD",1758165979033,0.00011976,117740.0,117730.0,1.41721155]
["bitfinex","BTCUSD",1758165980476,0.00011976,117740.0,117730.0,1.14617155]
["bitfinex","BTCUSD",1758165980685,0.00011976,117740.0,117730.0,1.41721155]
["bitfinex","BTCUSD",1758165982938,0.00011976,117740.0,117730.0,1.81721155]
["bitfinex","BTCUSD",1758165983392,0.00011976,117740.0,117730.0,1.81713155]
["bitfinex","BTCUSD",1758165984633,0.00011976,117740.0,117730.0,1.81706632]
["bitfinex","BTCUSD",1758165984843,0.00011976,117740.0,117730.0,1.75713155]
["bitfinex","BTCUSD",1758165985032,0.00011976,117740.0,117730.0,2.15713155]
["bitfinex","BTCUSD",1758165985228,0.00011976,117740.0,117730.0,2.2168315]
["bitfinex","BTCUSD",1758165986224,0.00011976,117740.0,117730.0,2.2188315]
["bitfinex","BTCUSD",1758165986442,0.00011976,117740.0,117730.0,2.2178315]
["bitfinex","BTCUSD",1758165986661,0.00011976,117740.0,117730.0,2.2158315]
["bitfinex","BTCUSD",1758165986858,0.00011976,117740.0,117730.0,2.2178315]
["bitfinex","BTCUSD",1758165987545,0.00011976,117740.0,117730.0,2.2708315]
["bitfinex","BTCUSD",1758165987735,0.06831573,117780.0,117770.0,0.46982253]
["bitfinex","BTCUSD",1758165987736,0.0001,117780.0,117770.0,0.46982253]
["bitfinex","BTCUSD",1758165987938,0.0001,117780.0,117770.0,1.31309264]
["bitfinex","BTCUSD",1758165988974,0.16989446,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758165989173,0.16989446,117790.0,117780.0,0.55429778]
["bitfinex","BTCUSD",1758165989379,0.20305856,117800.0,117780.0,0.55429778]
["bitfinex","BTCUSD",1758165989583,0.20305856,117800.0,117790.0,0.08526967]
["bitfinex","BTCUSD",1758165989781,0.20521856,117800.0,117790.0,0.08732967]
["bitfinex","BTCUSD",1758165990272,0.18062856,117800.0,117790.0,0.08732967]
["bitfinex","BTCUSD",1758165990484,0.18046856,117800.0,117790.0,0.26021337]
["bitfinex","BTCUSD",1758165990691,0.17846856,117800.0,117790.0,0.26021337]
["bitfinex","BTCUSD",1758165991096,0.17846856,117800.0,117790.0,0.28340337]
["bitfinex","BTCUSD",1758165991314,0.17846856,117800.0,117790.0,0.38444967]
["bitfinex","BTCUSD",1758165991527,0.18146856,117800.0,117790.0,0.38444967]
["bitfinex","BTCUSD",1758165991737,0.18146856,117800.0,117790.0,0.11360967]
["bitfinex","BTCUSD",1758165992002,0.52313105,117800.0,117790.0,0.35616967]
["bitfinex","BTCUSD",1758165992210,0.52513105,117800.0,117790.0,0.35616967]
["bitfinex","BTCUSD",1758165992966,0.52513105,117800.0,117790.0,0.08536967]
["bitfinex","BTCUSD",1758165993169,0.54095849,117800.0,117790.0,0.35616967]
["bitfinex","BTCUSD",1758165994435,0.54095849,117800.0,117790.0,0.08536967]
["bitfinex","BTCUSD",1758165994663,0.54095849,117800.0,117790.0,0.35612967]
["bitfinex","BTCUSD",1758165995598,0.229156,117800.0,117790.0,0.35612967]
["bitfinex","BTCUSD",1758165995832,0.54095849,117800.0,117790.0,0.35612967]
["bitfinex","BTCUSD",1758165996035,0.54095849,117800.0,117790.0,0.08536967]
["bitfinex","BTCUSD",1758165996252,0.54095849,117800.0,117790.0,0.35608967]
["bitfinex","BTCUSD",1758165997111,0.88095849,117800.0,117790.0,0.35608967]
["bitfinex","BTCUSD",1758165997748,0.88095849,117800.0,117790.0,0.35227051]
["bitfinex","BTCUSD",1758165999027,0.86513105,117800.0,117790.0,0.35227051]
["bitfinex","BTCUSD",1758165999210,0.96625904,117800.0,117790.0,0.08155051]
["bitfinex","BTCUSD",1758165999393,0.96626255,117800.0,117790.0,0.35223051]
["bitfinex","BTCUSD",1758166000538,0.99176085,117800.0,117790.0,0.35223051]
["bitfinex","BTCUSD",1758166001027,0.99176086,117800.0,117790.0,0.35213051]
["bitfinex","BTCUSD",1758166001233,0.1697937,117790.0,117780.0,0.0001]
["bitfinex","BTCUSD",1758166001468,0.1697937,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166001469,0.82159619,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166001691,0.86664725,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166002190,0.86674725,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166002402,0.86774725,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166003208,0.86974725,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166003582,0.9449177,117790.0,117780.0,0.35604967]
["bitfinex","BTCUSD",1758166003766,0.9449177,117790.0,117780.0,0.35594967]
["bitfinex","BTCUSD",1758166004370,0.86974725,117790.0,117780.0,0.35594967]
["bitfinex","BTCUSD",1758166005028,0.16980811,117780.0,117770.0,0.45888044]
["bitfinex","BTCUSD",1758166005245,0.16980811,117780.0,117770.0,0.81479011]
["bitfinex","BTCUSD",1758166005246,0.5086706,117780.0,117770.0,0.81479011]
["bitfinex","BTCUSD",1758166005477,0.52667395,117780.0,117770.0,0.81469011]
["bitfinex","BTCUSD",1758166006013,0.52677395,117780.0,117770.0,0.81469011]
["bitfinex","BTCUSD",1758166006406,0.52777395,117780.0,117770.0,0.81469011]
["bitfinex","BTCUSD",1758166006623,0.86777395,117780.0,117770.0,0.81469011]
["bitfinex","BTCUSD",1758166006826,0.86877395,117780.0,117770.0,0.81469011]
["bitfinex","BTCUSD",1758166008765,0.86877395,117780.0,117770.0,0.81465011]
["bitfinex","BTCUSD",1758166011393,0.86877395,117780.0,117770.0,10.81465011]
["bitfinex","BTCUSD",1758166012462,0.86877395,117780.0,117770.0,10.54405011]
["bitfinex","BTCUSD",1758166012682,0.86877395,117780.0,117770.0,10.81465011]
["bitfinex","BTCUSD",1758166012890,0.86877395,117780.0,117770.0,10.45878044]
["bitfinex","BTCUSD",1758166013090,0.86877395,117780.0,117770.0,10.72934044]
["bitfinex","BTCUSD",1758166014654,0.86877395,117780.0,117770.0,10.45878044]
["bitfinex","BTCUSD",1758166014919,0.95404362,117780.0,117770.0,10.72934044]
["bitfinex","BTCUSD",1758166015334,0.97954263,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166015543,1.29134512,117780.0,117770.0,10.00014044]
["bitfinex","BTCUSD",1758166015750,1.29134512,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166016601,1.29134512,117780.0,117770.0,10.00014044]
["bitfinex","BTCUSD",1758166016820,1.29134512,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166017031,1.29134512,117780.0,117770.0,10.00014044]
["bitfinex","BTCUSD",1758166017237,1.29134512,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166018002,1.29134512,117780.0,117770.0,10.00014044]
["bitfinex","BTCUSD",1758166018192,1.29134512,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166019022,1.29134512,117780.0,117770.0,10.00014044]
["bitfinex","BTCUSD",1758166019221,1.29134512,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166020016,0.97954263,117780.0,117770.0,10.27066044]
["bitfinex","BTCUSD",1758166021074,0.58247047,117780.0,117770.0,10.35593011]
["bitfinex","BTCUSD",1758166021274,0.56361712,117780.0,117770.0,10.35593011]
["bitfinex","BTCUSD",1758166023318,0.56361712,117780.0,117770.0,10.72281011]
["bitfinex","BTCUSD",1758166023319,0.22361712,117780.0,117770.0,10.72281011]
["bitfinex","BTCUSD",1758166023517,0.02759901,117780.0,117770.0,10.92050264]
["bitfinex","BTCUSD",1758166023785,0.02759901,117780.0,117770.0,11.22050264]
["bitfinex","BTCUSD",1758166023962,0.0021,117780.0,117770.0,11.22050264]
["bitfinex","BTCUSD",1758166024165,0.0021,117780.0,117770.0,11.55065454]
["bitfinex","BTCUSD",1758166025003,0.0021,117780.0,117770.0,11.95065454]
["bitfinex","BTCUSD",1758166025422,0.0021,117780.0,117770.0,11.95075454]
["bitfinex","BTCUSD",1758166025632,0.0021,117780.0,117770.0,12.25075454]
["bitfinex","BTCUSD",1758166026503,0.002,117780.0,117770.0,12.25075454]
["bitfinex","BTCUSD",1758166034716,0.002,117780.0,117770.0,11.98023454]
["bitfinex","BTCUSD",1758166035163,0.002,117780.0,117770.0,12.25055454]
["bitfinex","BTCUSD",1758166036427,0.17180811,117780.0,117770.0,11.65008264]
["bitfinex","BTCUSD",1758166036636,0.002,117780.0,117770.0,11.65008264]
["bitfinex","BTCUSD",1758166036835,0.002,117780.0,117770.0,11.92036264]
["bitfinex","BTCUSD",1758166038719,0.002,117780.0,117770.0,11.9800262]
["bitfinex","BTCUSD",1758166039911,0.002,117780.0,117770.0,12.3101781]
["bitfinex","BTCUSD",1758166040745,0.002,117780.0,117770.0,12.6769781]
["bitfinex","BTCUSD",1758166045764,0.0003125,117780.0,117770.0,12.6769781]
["bitfinex","BTCUSD",1758166047601,0.0003125,117780.0,117770.0,12.61731454]
["bitfinex","BTCUSD",1758166050465,0.0003125,117780.0,117770.0,12.70899454]
["bitfinex","BTCUSD",1758166052338,0.0003125,117780.0,117770.0,12.78377572]
["bitfinex","BTCUSD",1758166058764,0.02558854,117800.0,117790.0,0.4697937]
["bitfinex","BTCUSD",1758166058981,0.0001,117800.0,117790.0,0.82724337]
["bitfinex","BTCUSD",1758166059189,0.0001,117800.0,117790.0,0.82734337]
["bitfinex","BTCUSD",1758166059395,0.0001,117800.0,117790.0,0.85529337]
["bitfinex","BTCUSD",1758166060810,0.0011,117800.0,117790.0,0.85529337]
["bitfinex","BTCUSD",1758166061017,0.0011,117800.0,117790.0,0.8639162]
["bitfinex","BTCUSD",1758166061716,0.0011,117800.0,117790.0,0.8391262]
["bitfinex","BTCUSD",1758166062124,0.0011,117800.0,117790.0,0.90249943]
["bitfinex","BTCUSD",1758166062993,0.0011,117800.0,117790.0,0.92728943]
["bitfinex","BTCUSD",1758166064742,0.0011,117800.0,117790.0,1.01896943]
["bitfinex","BTCUSD",1758166066619,0.17087928,117800.0,117790.0,1.01896943]
["bitfinex","BTCUSD",1758166067192,0.17087928,117800.0,117790.0,1.0787736]
["bitfinex","BTCUSD",1758166068385,0.17087928,117800.0,117790.0,1.0539836]
["bitfinex","BTCUSD",1758166068794,0.17087928,117800.0,117790.0,1.34912133]
["bitfinex","BTCUSD",1758166068795,0.0011,117800.0,117790.0,1.34912133]
["bitfinex","BTCUSD",1758166069167,0.001,117800.0,117790.0,1.64912133]
["bitfinex","BTCUSD",1758166069444,0.001,117800.0,117790.0,1.72390251]
["bitfinex","BTCUSD",1758166069591,0.0001,117810.0,117800.0,0.19993118]
["bitfinex","BTCUSD",1758166069796,0.0001,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758166069998,0.0001,117820.0,117810.0,0.98163388]
["bitfinex","BTCUSD",1758166070223,0.0001,117820.0,117810.0,1.32176454]
["bitfinex","BTCUSD",1758166070956,0.00021925,117820.0,117810.0,1.32176454]
["bitfinex","BTCUSD",1758166071417,0.00021925,117820.0,117810.0,1.92176454]
["bitfinex","BTCUSD",1758166071624,0.00021925,117820.0,117810.0,1.98163388]
["bitfinex","BTCUSD",1758166071625,0.00011925,117820.0,117810.0,1.98163388]
["bitfinex","BTCUSD",1758166072704,0.00011925,117820.0,117810.0,1.98263388]
["bitfinex","BTCUSD",1758166073122,0.00011925,117820.0,117810.0,1.98463388]
["bitfinex","BTCUSD",1758166073358,0.00011925,117820.0,117810.0,1.92476454]
["bitfinex","BTCUSD",1758166074016,0.00011925,117820.0,117810.0,1.92486454]
["bitfinex","BTCUSD",1758166080451,0.00011925,117820.0,117810.0,1.92470454]
["bitfinex","BTCUSD",1758166081437,0.16986971,117820.0,117810.0,1.65498454]
["bitfinex","BTCUSD",1758166081644,0.16986971,117820.0,117810.0,1.92470454]
["bitfinex","BTCUSD",1758166081848,0.00011925,117820.0,117810.0,1.92470454]
["bitfinex","BTCUSD",1758166083177,0.00011925,117820.0,117810.0,1.95485644]
["bitfinex","BTCUSD",1758166087267,0.00011925,117820.0,117810.0,1.9524994]
["bitfinex","BTCUSD",1758166088213,0.00021925,117820.0,117810.0,1.9524994]
["bitfinex","BTCUSD",1758166090106,0.00011925,117820.0,117810.0,1.9524994]
["bitfinex","BTCUSD",1758166092320,0.00011925,117820.0,117810.0,2.01236874]
["bitfinex","BTCUSD",1758166095369,0.16986971,117820.0,117810.0,1.98194684]
["bitfinex","BTCUSD",1758166096239,0.00011925,117820.0,117810.0,1.98194684]
["bitfinex","BTCUSD",1758166098763,0.00011925,117820.0,117810.0,2.07358684]
["bitfinex","BTCUSD",1758166101445,0.00021925,117820.0,117810.0,2.07358684]
["bitfinex","BTCUSD",1758166106380,0.00021925,117820.0,117810.0,2.3438694]
["bitfinex","BTCUSD",1758166106583,0.00011925,117820.0,117810.0,2.3438694]
["bitfinex","BTCUSD",1758166108353,0.16986971,117820.0,117810.0,2.0441575]
["bitfinex","BTCUSD",1758166108556,0.00011925,117820.0,117810.0,2.3135575]
["bitfinex","BTCUSD",1758166116309,0.00011925,117820.0,117810.0,2.38833868]
["bitfinex","BTCUSD",1758166122853,0.00011925,117820.0,117810.0,2.75497868]
["bitfinex","BTCUSD",1758166123739,0.00011925,117820.0,117810.0,2.78513058]
["bitfinex","BTCUSD",1758166127702,0.00011925,117820.0,117810.0,2.75477868]
["bitfinex","BTCUSD",1758166130685,0.00011925,117820.0,117810.0,2.48557868]
["bitfinex","BTCUSD",1758166130901,0.00011925,117820.0,117810.0,2.75469868]
["bitfinex","BTCUSD",1758166134062,0.00011925,117820.0,117810.0,3.09469868]
["bitfinex","BTCUSD",1758166140252,0.00011925,117820.0,117810.0,3.09461868]
["bitfinex","BTCUSD",1758166142579,0.00011925,117820.0,117810.0,2.20089868]
["bitfinex","BTCUSD",1758166142786,0.02555925,117820.0,117810.0,2.12677868]
["bitfinex","BTCUSD",1758166143009,0.02555925,117820.0,117810.0,2.12998868]
["bitfinex","BTCUSD",1758166143259,0.0510413,117820.0,117810.0,2.12998868]
["bitfinex","BTCUSD",1758166143473,0.0489413,117820.0,117810.0,2.12998868]
["bitfinex","BTCUSD",1758166143667,0.0256013,117820.0,117810.0,2.12998868]
["bitfinex","BTCUSD",1758166144091,0.0256013,117820.0,117810.0,2.15434868]
["bitfinex","BTCUSD",1758166145372,0.0256013,117820.0,117810.0,2.0795675]
["bitfinex","BTCUSD",1758166145628,0.0256013,117820.0,117810.0,2.15434868]
["bitfinex","BTCUSD",1758166146861,0.0256013,117820.0,117810.0,2.12998868]
["bitfinex","BTCUSD",1758166149435,0.0256013,117820.0,117810.0,2.0552075]
["bitfinex","BTCUSD",1758166149850,0.0256013,117820.0,117810.0,2.0795675]
["bitfinex","BTCUSD",1758166150268,0.0256013,117820.0,117810.0,2.0552075]
["bitfinex","BTCUSD",1758166150475,0.0256013,117820.0,117810.0,2.0795675]
["bitfinex","BTCUSD",1758166155810,0.0256013,117820.0,117810.0,2.4195675]
["bitfinex","BTCUSD",1758166157019,0.0256013,117820.0,117810.0,2.3952075]
["bitfinex","BTCUSD",1758166157251,0.0256013,117820.0,117810.0,2.3950475]
["bitfinex","BTCUSD",1758166157973,0.0510413,117820.0,117810.0,2.3950475]
["bitfinex","BTCUSD",1758166158388,0.0510413,117820.0,117810.0,2.3918375]
["bitfinex","BTCUSD",1758166159541,0.0510413,117820.0,117810.0,2.3950475]
["bitfinex","BTCUSD",1758166159937,0.0489413,117820.0,117810.0,2.3950475]
["bitfinex","BTCUSD",1758166160603,0.0510413,117820.0,117810.0,2.3950475]
["bitfinex","BTCUSD",1758166163273,0.0277013,117820.0,117810.0,2.3950475]
["bitfinex","BTCUSD",1758166163611,0.20058176,117820.0,117810.0,1.31105263]
["bitfinex","BTCUSD",1758166163819,0.22392176,117820.0,117810.0,1.23977963]
["bitfinex","BTCUSD",1758166164256,0.22392176,117820.0,117810.0,1.4095445]
["bitfinex","BTCUSD",1758166165067,0.22392176,117820.0,117810.0,1.23977963]
["bitfinex","BTCUSD",1758166165317,0.22392176,117820.0,117810.0,1.23973963]
["bitfinex","BTCUSD",1758166166973,0.0541713,117820.0,117810.0,1.4095045]
["bitfinex","BTCUSD",1758166167184,0.0510413,117820.0,117810.0,1.4116145]
["bitfinex","BTCUSD",1758166167573,0.22079176,117820.0,117810.0,1.4116145]
["bitfinex","BTCUSD",1758166167996,0.19745176,117820.0,117810.0,1.23973963]
["bitfinex","BTCUSD",1758166168200,0.22392176,117820.0,117810.0,1.23973963]
["bitfinex","BTCUSD",1758166168452,0.22392176,117820.0,117810.0,1.4095045]
["bitfinex","BTCUSD",1758166168669,0.0256013,117820.0,117810.0,1.4148245]
["bitfinex","BTCUSD",1758166169296,0.0510413,117820.0,117810.0,1.4148245]
["bitfinex","BTCUSD",1758166170119,0.0510413,117820.0,117810.0,1.4116145]
["bitfinex","BTCUSD",1758166170575,0.22079176,117820.0,117810.0,1.4116145]
["bitfinex","BTCUSD",1758166172095,0.22079176,117820.0,117810.0,1.64184963]
["bitfinex","BTCUSD",1758166172304,0.22392176,117820.0,117810.0,1.8116145]
["bitfinex","BTCUSD",1758166172527,0.22392176,117820.0,117810.0,1.23973963]
["bitfinex","BTCUSD",1758166172740,0.22392176,117820.0,117810.0,1.23969963]
["bitfinex","BTCUSD",1758166172952,0.53509908,117820.0,117810.0,0.87305963]
["bitfinex","BTCUSD",1758166173156,0.89890273,117840.0,117830.0,9.29505867]
["bitfinex","BTCUSD",1758166173374,1.29534972,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166173591,1.29643972,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166173811,1.25371251,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166174434,0.5470882,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166174656,1.16844284,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166175413,1.19346284,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166176054,1.19346284,117840.0,117830.0,9.29519911]
["bitfinex","BTCUSD",1758166176263,1.19346284,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166176264,1.19446284,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166176648,1.28173251,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166178354,0.5741082,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166178560,0.88528552,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166179556,0.5741082,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166179993,1.19646284,117840.0,117830.0,9.56395911]
["bitfinex","BTCUSD",1758166180439,1.19646284,117840.0,117830.0,9.56391911]
["bitfinex","BTCUSD",1758166181070,1.28173251,117840.0,117830.0,9.56391911]
["bitfinex","BTCUSD",1758166181618,1.28173251,117840.0,117830.0,9.29519911]
["bitfinex","BTCUSD",1758166181919,1.28173251,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166184250,1.55041251,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166186069,0.5741082,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166186446,1.19646284,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166187484,0.5741082,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166187995,0.88528552,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166188601,0.5741082,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166188829,0.88528552,117840.0,117830.0,9.56387911]
["bitfinex","BTCUSD",1758166189035,0.2334282,117840.0,117830.0,9.64914878]
["bitfinex","BTCUSD",1758166189667,0.54460552,117840.0,117830.0,9.64914878]
["bitfinex","BTCUSD",1758166190107,0.54528552,117840.0,117830.0,9.64914878]
["bitfinex","BTCUSD",1758166191132,0.2334282,117840.0,117830.0,9.64914878]
["bitfinex","BTCUSD",1758166191337,0.2341082,117840.0,117830.0,9.64924878]
["bitfinex","BTCUSD",1758166191572,0.54528552,117840.0,117830.0,9.64924878]
["bitfinex","BTCUSD",1758166192308,0.2341082,117840.0,117830.0,9.64924878]
["bitfinex","BTCUSD",1758166192521,0.54528552,117840.0,117830.0,9.64924878]
["bitfinex","BTCUSD",1758166192726,0.54528552,117840.0,117830.0,9.38056878]
["bitfinex","BTCUSD",1758166192929,0.54528552,117840.0,117830.0,9.64916878]
["bitfinex","BTCUSD",1758166193547,0.85646284,117840.0,117830.0,9.64916878]
["bitfinex","BTCUSD",1758166195391,0.54528552,117840.0,117830.0,9.64916878]
["bitfinex","BTCUSD",1758166195583,0.2334282,117840.0,117830.0,9.64916878]
["bitfinex","BTCUSD",1758166195802,0.54528552,117840.0,117830.0,9.64916878]
["bitfinex","BTCUSD",1758166196223,0.85646284,117840.0,117830.0,9.64916878]
["bitfinex","BTCUSD",1758166196439,0.85646284,117840.0,117830.0,9.56389911]
["bitfinex","BTCUSD",1758166197634,0.85646284,117840.0,117830.0,9.55389911]
["bitfinex","BTCUSD",1758166199248,0.2341082,117840.0,117830.0,9.55389911]
["bitfinex","BTCUSD",1758166199373,0.54528552,117840.0,117830.0,9.55389911]
["bitfinex","BTCUSD",1758166200316,0.2341082,117840.0,117830.0,9.55389911]
["bitfinex","BTCUSD",1758166200519,0.54528552,117840.0,117830.0,9.55389911]
["bitfinex","BTCUSD",1758166201089,0.2334282,117840.0,117830.0,9.63916878]
["bitfinex","BTCUSD",1758166201494,0.2079982,117840.0,117830.0,9.64442878]
["bitfinex","BTCUSD",1758166201699,0.0043,117840.0,117830.0,9.83895484]
["bitfinex","BTCUSD",1758166201900,0.0043,117840.0,117830.0,10.13895484]
["bitfinex","BTCUSD",1758166202749,0.0033,117840.0,117830.0,10.44749217]
["bitfinex","BTCUSD",1758166203278,0.0013,117840.0,117830.0,10.44749217]
["bitfinex","BTCUSD",1758166203483,0.0023,117840.0,117830.0,10.44749217]
["bitfinex","BTCUSD",1758166203920,0.0013,117840.0,117830.0,10.44849217]
["bitfinex","BTCUSD",1758166204149,0.0013,117840.0,117830.0,10.51037917]
["bitfinex","BTCUSD",1758166204353,0.0013,117840.0,117830.0,11.12064407]
["bitfinex","BTCUSD",1758166204718,0.0013,117840.0,117830.0,11.24343713]
["bitfinex","BTCUSD",1758166205644,0.0013,117840.0,117830.0,11.64343713]
["bitfinex","BTCUSD",1758166206381,0.0012,117840.0,117830.0,11.64343713]
["bitfinex","BTCUSD",1758166210399,0.0012,117840.0,117830.0,11.37483713]
["bitfinex","BTCUSD",1758166210623,0.0012,117840.0,117830.0,11.30319713]
["bitfinex","BTCUSD",1758166210848,0.0012,117840.0,117830.0,10.73483713]
["bitfinex","BTCUSD",1758166211031,0.0012,117840.0,117830.0,11.55315823]
["bitfinex","BTCUSD",1758166211245,0.0002,117860.0,117850.0,0.46970725]
["bitfinex","BTCUSD",1758166211459,0.0002,117860.0,117850.0,1.28161692]
["bitfinex","BTCUSD",1758166211683,0.0002,117860.0,117850.0,1.60948692]
["bitfinex","BTCUSD",1758166213184,0.0002,117860.0,117850.0,1.94958692]
["bitfinex","BTCUSD",1758166213740,0.0012,117860.0,117850.0,1.94958692]
["bitfinex","BTCUSD",1758166214117,0.0002,117860.0,117850.0,1.94958692]
["bitfinex","BTCUSD",1758166217115,0.0002,117860.0,117850.0,1.68122692]
["bitfinex","BTCUSD",1758166217344,0.0002,117860.0,117850.0,2.34950692]
["bitfinex","BTCUSD",1758166217996,0.0002,117860.0,117850.0,2.08122692]
["bitfinex","BTCUSD",1758166218220,0.0002,117860.0,117850.0,2.34950692]
["bitfinex","BTCUSD",1758166222602,0.0002,117860.0,117850.0,2.37965882]
["bitfinex","BTCUSD",1758166224174,0.0002,117860.0,117850.0,2.38165882]
["bitfinex","BTCUSD",1758166227274,0.0002,117860.0,117850.0,2.38165851]
["bitfinex","BTCUSD",1758166229581,0.0002,117860.0,117850.0,2.35150661]
["bitfinex","BTCUSD",1758166230012,0.0002,117860.0,117850.0,2.38165851]
["bitfinex","BTCUSD",1758166231720,0.0002,117860.0,117850.0,2.68165851]
["bitfinex","BTCUSD",1758166231938,0.0002,117860.0,117850.0,2.74154551]
["bitfinex","BTCUSD",1758166232147,0.0002,117860.0,117850.0,2.47326551]
["bitfinex","BTCUSD",1758166232359,0.0002,117860.0,117850.0,2.74138551]
["bitfinex","BTCUSD",1758166232812,0.0002,117860.0,117850.0,2.73938551]
["bitfinex","BTCUSD",1758166233059,0.0002,117860.0,117850.0,2.47126551]
["bitfinex","BTCUSD",1758166233298,0.0002,117860.0,117850.0,2.17626551]
["bitfinex","BTCUSD",1758166233482,0.0002,117860.0,117850.0,2.46138551]
["bitfinex","BTCUSD",1758166233947,0.0002,117860.0,117850.0,2.15938551]
["bitfinex","BTCUSD",1758166234158,0.0002,117860.0,117850.0,2.46238551]
["bitfinex","BTCUSD",1758166234820,10.165719,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1758166235030,10.165719,117880.0,117870.0,0.89268812]
["bitfinex","BTCUSD",1758166235454,10.165719,117880.0,117870.0,1.29268812]
["bitfinex","BTCUSD",1758166235787,9.98756616,117880.0,117870.0,1.29268812]
["bitfinex","BTCUSD",1758166235988,9.98803428,117880.0,117870.0,1.29278812]
["bitfinex","BTCUSD",1758166236568,10.15769834,117880.0,117870.0,0.89278812]
["bitfinex","BTCUSD",1758166237045,10.15769834,117880.0,117870.0,0.89378812]
["bitfinex","BTCUSD",1758166237477,9.98803428,117880.0,117870.0,0.89378812]
["bitfinex","BTCUSD",1758166237705,10.15769834,117880.0,117870.0,0.72410967]
["bitfinex","BTCUSD",1758166237923,10.15769834,117880.0,117870.0,0.45602967]
["bitfinex","BTCUSD",1758166238147,10.15769834,117880.0,117870.0,0.72406967]
["bitfinex","BTCUSD",1758166238406,9.98803428,117880.0,117870.0,0.72406967]
["bitfinex","BTCUSD",1758166238616,10.15769834,117880.0,117870.0,0.72406967]
["bitfinex","BTCUSD",1758166238803,10.15769834,117880.0,117870.0,0.78830374]
["bitfinex","BTCUSD",1758166239046,10.15769834,117880.0,117870.0,0.95798219]
["bitfinex","BTCUSD",1758166239686,9.98803428,117880.0,117870.0,0.95798219]
["bitfinex","BTCUSD",1758166240664,9.98803428,117880.0,117870.0,1.35798219]
["bitfinex","BTCUSD",1758166241013,10.15769834,117880.0,117870.0,0.84830374]
["bitfinex","BTCUSD",1758166241380,10.15769834,117880.0,117870.0,1.01798219]
["bitfinex","BTCUSD",1758166242397,10.15769834,117880.0,117870.0,0.84830374]
["bitfinex","BTCUSD",1758166242616,10.15965834,117880.0,117870.0,0.55256374]
["bitfinex","BTCUSD",1758166242814,10.18399834,117880.0,117870.0,0.75436967]
["bitfinex","BTCUSD",1758166243052,10.18203834,117880.0,117870.0,0.52600812]
["bitfinex","BTCUSD",1758166243286,10.15769834,117880.0,117870.0,0.35943967]
["bitfinex","BTCUSD",1758166243497,10.15769834,117880.0,117870.0,0.38402967]
["bitfinex","BTCUSD",1758166243707,10.15769834,117880.0,117870.0,0.44855652]
["bitfinex","BTCUSD",1758166245545,10.18399834,117880.0,117870.0,0.09143967]
["bitfinex","BTCUSD",1758166245810,10.18399834,117880.0,117870.0,0.37640751]
["bitfinex","BTCUSD",1758166246016,10.15769834,117880.0,117870.0,0.35943967]
["bitfinex","BTCUSD",1758166246140,10.15769834,117880.0,117870.0,0.55370812]
["bitfinex","BTCUSD",1758166246356,9.98803428,117880.0,117870.0,0.55370812]
["bitfinex","BTCUSD",1758166248195,9.98803428,117880.0,117870.0,0.61894784]
["bitfinex","BTCUSD",1758166248455,9.98803428,117880.0,117870.0,0.91894784]
["bitfinex","BTCUSD",1758166248870,9.98803428,117880.0,117870.0,1.24909974]
["bitfinex","BTCUSD",1758166249683,9.98803428,117880.0,117870.0,1.64909974]
["bitfinex","BTCUSD",1758166250383,9.98803428,117880.0,117870.0,1.70884645]
["bitfinex","BTCUSD",1758166251393,9.98803428,117880.0,117870.0,2.04884645]
["bitfinex","BTCUSD",1758166260220,9.98803428,117880.0,117870.0,1.98909974]
["bitfinex","BTCUSD",1758166260440,9.98803428,117880.0,117870.0,1.72109974]
["bitfinex","BTCUSD",1758166260655,9.98803428,117880.0,117870.0,1.98897974]
["bitfinex","BTCUSD",1758166262059,9.98803428,117880.0,117870.0,2.61067482]
["bitfinex","BTCUSD",1758166262459,9.98803428,117880.0,117870.0,1.98897974]
["bitfinex","BTCUSD",1758166262690,9.98803428,117880.0,117870.0,2.61067482]
["bitfinex","BTCUSD",1758166264000,9.98803428,117880.0,117870.0,2.610672]
["bitfinex","BTCUSD",1758166264430,9.98803428,117880.0,117870.0,1.98897974]
["bitfinex","BTCUSD",1758166264642,9.98803428,117880.0,117870.0,2.610672]
["bitfinex","BTCUSD",1758166265551,9.98803428,117880.0,117870.0,2.702272]
["bitfinex","BTCUSD",1758166266204,9.98803428,117880.0,117870.0,2.76201871]
["bitfinex","BTCUSD",1758166268273,9.9895966,117880.0,117870.0,2.76201871]
["bitfinex","BTCUSD",1758166269446,9.9895966,117880.0,117870.0,2.36201871]
["bitfinex","BTCUSD",1758166269660,9.9895966,117880.0,117870.0,1.74032645]
["bitfinex","BTCUSD",1758166269891,9.9895966,117880.0,117870.0,2.2716601]
["bitfinex","BTCUSD",1758166270090,9.9895966,117880.0,117870.0,2.01644784]
["bitfinex","BTCUSD",1758166270291,9.9895966,117880.0,117870.0,2.6381401]
["bitfinex","BTCUSD",1758166271487,9.9895966,117880.0,117870.0,2.69788681]
["bitfinex","BTCUSD",1758166271790,9.9895966,117880.0,117870.0,3.09788681]
["bitfinex","BTCUSD",1758166271962,9.9895966,117880.0,117870.0,3.0381401]
["bitfinex","BTCUSD",1758166272161,9.9895966,117880.0,117870.0,2.7703001]
["bitfinex","BTCUSD",1758166272392,9.9895966,117880.0,117870.0,3.09784681]
["bitfinex","BTCUSD",1758166276944,9.9895966,117880.0,117870.0,3.40869294]
["bitfinex","BTCUSD",1758166277339,9.9895966,117880.0,117870.0,1.80835455]
["bitfinex","BTCUSD",1758166277557,9.9895966,117880.0,117870.0,2.07611455]
["bitfinex","BTCUSD",1758166277777,9.9915766,117880.0,117870.0,2.07300455]
["bitfinex","BTCUSD",1758166277981,9.9895966,117880.0,117870.0,2.07599455]
["bitfinex","BTCUSD",1758166278834,9.9895966,117880.0,117870.0,1.77599455]
["bitfinex","BTCUSD",1758166279040,9.9895966,117880.0,117870.0,1.75182455]
["bitfinex","BTCUSD",1758166279299,10.15926066,117880.0,117870.0,1.5821461]
["bitfinex","BTCUSD",1758166279524,10.18735066,117880.0,117870.0,0.60419638]
["bitfinex","BTCUSD",1758166279741,10.18735066,117880.0,117870.0,0.81220967]
["bitfinex","BTCUSD",1758166280207,10.80886794,117880.0,117870.0,0.08636967]
["bitfinex","BTCUSD",1758166280422,10.27272033,117880.0,117870.0,0.35412967]
["bitfinex","BTCUSD",1758166280638,10.58347897,117880.0,117870.0,0.35412967]
["bitfinex","BTCUSD",1758166281299,10.89423761,117880.0,117870.0,0.35412967]
["bitfinex","BTCUSD",1758166281542,10.89423761,117880.0,117870.0,0.35312967]
["bitfinex","BTCUSD",1758166281976,11.23423761,117880.0,117870.0,0.35312967]
["bitfinex","BTCUSD",1758166282677,11.24270265,117880.0,117870.0,0.35312967]
["bitfinex","BTCUSD",1758166282890,11.24270265,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166283325,10.62118537,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166283540,11.24270265,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166283749,11.24270265,117880.0,117870.0,0.26776]
["bitfinex","BTCUSD",1758166284262,10.52745066,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166284471,10.52557066,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166284684,10.18745066,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166285730,10.4982093,117880.0,117870.0,0.35302967]
["bitfinex","BTCUSD",1758166285939,10.4982093,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166286402,10.18745066,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166286598,10.4982093,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166287219,10.18745066,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166287417,10.4982093,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166288369,10.18745066,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166288546,10.4982093,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166289139,10.18745066,117880.0,117870.0,0.35306967]
["bitfinex","BTCUSD",1758166290551,10.18745066,117880.0,117870.0,0.35316967]
["bitfinex","BTCUSD",1758166292886,10.15936066,117880.0,117870.0,0.35831967]
["bitfinex","BTCUSD",1758166293101,10.18485066,117880.0,117870.0,0.35316967]
["bitfinex","BTCUSD",1758166293245,10.18673066,117880.0,117870.0,0.35316967]
["bitfinex","BTCUSD",1758166293815,10.18485066,117880.0,117870.0,0.35316967]
["bitfinex","BTCUSD",1758166294793,10.18673066,117880.0,117870.0,0.35316967]
["bitfinex","BTCUSD",1758166296100,10.15936066,117880.0,117870.0,0.35514967]
["bitfinex","BTCUSD",1758166296303,10.18287066,117880.0,117870.0,0.35831967]
["bitfinex","BTCUSD",1758166296504,10.18485066,117880.0,117870.0,0.35514967]
["bitfinex","BTCUSD",1758166298331,10.15936066,117880.0,117870.0,0.35514967]
["bitfinex","BTCUSD",1758166298541,10.15936066,117880.0,117870.0,0.38235967]
["bitfinex","BTCUSD",1758166299268,10.18287066,117880.0,117870.0,0.38235967]
["bitfinex","BTCUSD",1758166299426,10.18287066,117880.0,117870.0,0.35831967]
["bitfinex","BTCUSD",1758166299632,10.18485066,117880.0,117870.0,0.35316967]
["bitfinex","BTCUSD",1758166300038,10.4974893,117880.0,117870.0,0.35312967]
["bitfinex","BTCUSD",1758166300636,10.18485066,117880.0,117870.0,0.35312967]
["bitfinex","BTCUSD",1758166302156,10.15936066,117880.0,117870.0,0.35827967]
["bitfinex","BTCUSD",1758166302385,10.15936066,117880.0,117870.0,0.38231967]
["bitfinex","BTCUSD",1758166302711,10.15936066,117880.0,117870.0,0.74887967]
["bitfinex","BTCUSD",1758166303116,10.15936066,117880.0,117870.0,0.91855812]
["bitfinex","BTCUSD",1758166303744,9.9896966,117880.0,117870.0,0.91855812]
["bitfinex","BTCUSD",1758166305287,10.18485066,117880.0,117870.0,0.72166967]
["bitfinex","BTCUSD",1758166305562,10.18485066,117880.0,117870.0,0.89134812]
["bitfinex","BTCUSD",1758166305758,10.0132066,117880.0,117870.0,0.89134812]
["bitfinex","BTCUSD",1758166305963,10.0132066,117880.0,117870.0,0.89451812]
["bitfinex","BTCUSD",1758166306161,9.9896966,117880.0,117870.0,0.89451812]
["bitfinex","BTCUSD",1758166306966,9.9896966,117880.0,117870.0,1.21855812]
["bitfinex","BTCUSD",1758166307649,9.9895966,117880.0,117870.0,1.21855812]
["bitfinex","BTCUSD",1758166308575,10.0131066,117880.0,117870.0,1.19451812]
["bitfinex","BTCUSD",1758166309658,10.0131066,117880.0,117870.0,1.21855812]
["bitfinex","BTCUSD",1758166310291,9.9895966,117880.0,117870.0,1.21855812]
["bitfinex","BTCUSD",1758166310493,10.16124066,117880.0,117870.0,1.18936812]
["bitfinex","BTCUSD",1758166310727,10.18475066,117880.0,117870.0,0.92160812]
["bitfinex","BTCUSD",1758166310876,10.0150866,117880.0,117870.0,1.18932812]
["bitfinex","BTCUSD",1758166311046,10.0150866,117880.0,117870.0,1.25218102]
["bitfinex","BTCUSD",1758166311246,10.0150866,117880.0,117870.0,1.25416102]
["bitfinex","BTCUSD",1758166312287,10.18475066,117880.0,117870.0,1.25416102]
["bitfinex","BTCUSD",1758166313046,10.18475066,117880.0,117870.0,0.95218102]
["bitfinex","BTCUSD",1758166317305,10.18475066,117880.0,117870.0,0.78250257]
["bitfinex","BTCUSD",1758166317516,10.18475066,117880.0,117870.0,0.45192967]
["bitfinex","BTCUSD",1758166317517,10.78463794,117880.0,117870.0,0.45192967]
["bitfinex","BTCUSD",1758166317735,10.4973893,117880.0,117870.0,0.71964967]
["bitfinex","BTCUSD",1758166318498,1.21233063,117880.0,117870.0,0.71964967]
["bitfinex","BTCUSD",1758166318940,1.21243063,117880.0,117870.0,0.71964967]
["bitfinex","BTCUSD",1758166321771,1.21243063,117880.0,117870.0,0.81124967]
["bitfinex","BTCUSD",1758166322213,0.90167199,117880.0,117870.0,0.81124967]
["bitfinex","BTCUSD",1758166322423,1.21243063,117880.0,117870.0,0.81124967]
["bitfinex","BTCUSD",1758166324452,0.90167199,117880.0,117870.0,0.81124967]
["bitfinex","BTCUSD",1758166324667,1.21243063,117880.0,117870.0,0.81124967]
["bitfinex","BTCUSD",1758166324884,1.21243063,117880.0,117870.0,0.54352967]
["bitfinex","BTCUSD",1758166325097,1.21243063,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166325809,0.90167199,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166326654,1.21265685,117880.0,117870.0,0.54352967]
["bitfinex","BTCUSD",1758166326827,1.22108798,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166327040,0.90167199,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166328537,0.90167199,117880.0,117870.0,0.54352967]
["bitfinex","BTCUSD",1758166328731,1.21265685,117880.0,117870.0,0.54352967]
["bitfinex","BTCUSD",1758166328865,1.21265685,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166329216,1.21265685,117880.0,117870.0,0.54352967]
["bitfinex","BTCUSD",1758166329428,1.21265685,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166329865,1.22136262,117880.0,117870.0,0.81120967]
["bitfinex","BTCUSD",1758166330079,1.6688003,117880.0,117870.0,0.45826]
["bitfinex","BTCUSD",1758166330304,0.16967845,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758166330522,0.79164817,117870.0,117860.0,0.26824967]
["bitfinex","BTCUSD",1758166330736,0.50944331,117870.0,117860.0,0.26824967]
["bitfinex","BTCUSD",1758166331167,0.53492177,117870.0,117860.0,0.26824967]
["bitfinex","BTCUSD",1758166332310,0.53492177,117870.0,117860.0,0.18298]
["bitfinex","BTCUSD",1758166332563,0.62019144,117870.0,117860.0,0.18298]
["bitfinex","BTCUSD",1758166332801,0.9311763,117870.0,117860.0,0.18298]
["bitfinex","BTCUSD",1758166333033,0.16969285,117860.0,117850.0,0.0917]
["bitfinex","BTCUSD",1758166333272,0.48067771,117860.0,117850.0,0.44464967]
["bitfinex","BTCUSD",1758166333517,0.50944771,117860.0,117850.0,0.44464967]
["bitfinex","BTCUSD",1758166333712,0.50944771,117860.0,117850.0,0.17696967]
["bitfinex","BTCUSD",1758166333920,0.58843514,117860.0,117850.0,0.35928]
["bitfinex","BTCUSD",1758166334199,0.50944771,117860.0,117850.0,0.35928]
["bitfinex","BTCUSD",1758166334910,0.50944771,117860.0,117850.0,0.26768]
["bitfinex","BTCUSD",1758166335119,0.16970725,117850.0,117840.0,0.36662]
["bitfinex","BTCUSD",1758166335339,0.48273211,117850.0,117840.0,0.26778]
["bitfinex","BTCUSD",1758166335554,0.59473178,117850.0,117840.0,0.26778]
["bitfinex","BTCUSD",1758166335989,0.6202164,117850.0,117840.0,0.26778]
["bitfinex","BTCUSD",1758166336797,0.30923154,117850.0,117840.0,0.26778]
["bitfinex","BTCUSD",1758166337037,0.22396187,117850.0,117840.0,0.26778]
["bitfinex","BTCUSD",1758166337250,0.22214187,117850.0,117840.0,0.35304967]
["bitfinex","BTCUSD",1758166337457,0.22396187,117850.0,117840.0,0.35304967]
["bitfinex","BTCUSD",1758166338711,0.22396187,117850.0,117840.0,0.35294967]
["bitfinex","BTCUSD",1758166339118,0.53509635,117850.0,117840.0,0.35294967]
["bitfinex","BTCUSD",1758166339326,0.22396187,117850.0,117840.0,0.44458967]
["bitfinex","BTCUSD",1758166339569,0.53509635,117850.0,117840.0,0.44458967]
["bitfinex","BTCUSD",1758166339993,0.60557527,117850.0,117840.0,0.44458967]
["bitfinex","BTCUSD",1758166340271,0.16972165,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758166340510,0.16972165,117840.0,117830.0,0.35308967]
["bitfinex","BTCUSD",1758166340739,0.19850165,117840.0,117830.0,0.35308967]
["bitfinex","BTCUSD",1758166340990,0.50963613,117840.0,117830.0,0.35152735]
["bitfinex","BTCUSD",1758166341477,0.50963613,117840.0,117830.0,0.35166779]
["bitfinex","BTCUSD",1758166342192,0.53512086,117840.0,117830.0,0.15166779]
["bitfinex","BTCUSD",1758166342438,0.94560367,117840.0,117830.0,0.15166779]
["bitfinex","BTCUSD",1758166345827,0.94560367,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166346587,0.94560367,117840.0,117830.0,0.00014044]
["bitfinex","BTCUSD",1758166346793,0.94560367,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166348217,0.63446919,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166348435,0.56398638,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166348685,0.87512086,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166349625,0.87522086,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166349828,0.22408638,117840.0,117830.0,0.26786044]
["bitfinex","BTCUSD",1758166350049,0.19530638,117840.0,117830.0,0.66942459]
["bitfinex","BTCUSD",1758166350218,0.19473165,117840.0,117830.0,0.66942459]
["bitfinex","BTCUSD",1758166350429,0.19671165,117840.0,117830.0,0.35313011]
["bitfinex","BTCUSD",1758166350629,0.19859165,117840.0,117830.0,0.35313011]
["bitfinex","BTCUSD",1758166351053,0.19859165,117840.0,117830.0,0.35317011]
["bitfinex","BTCUSD",1758166351922,0.19671165,117840.0,117830.0,0.35317011]
["bitfinex","BTCUSD",1758166353272,0.19671165,117840.0,117830.0,0.35167295]
["bitfinex","BTCUSD",1758166356597,0.19671165,117840.0,117830.0,0.66280743]
["bitfinex","BTCUSD",1758166356800,0.19671165,117840.0,117830.0,0.35167295]
["bitfinex","BTCUSD",1758166360376,0.214456,117840.0,117830.0,0.35167295]
["bitfinex","BTCUSD",1758166360782,0.19859165,117840.0,117830.0,0.35167295]
["bitfinex","BTCUSD",1758166360993,0.21445606,117840.0,117830.0,0.35167295]
["bitfinex","BTCUSD",1758166362833,0.52559054,117840.0,117830.0,0.35167295]
["bitfinex","BTCUSD",1758166363019,0.57420761,117840.0,117830.0,0.35163295]
["bitfinex","BTCUSD",1758166363246,0.88534209,117840.0,117830.0,0.26772]
["bitfinex","BTCUSD",1758166363676,0.16973606,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166363893,0.49673495,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166364109,0.27285014,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166364325,0.29925014,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166364531,0.32473918,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166364769,0.3333975,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166365385,0.6734975,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166370131,0.7036494,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166370333,0.78891907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166370866,0.83891907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166371311,0.78891907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166371523,1.05663907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166372568,1.10663907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166373704,1.15663907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166374550,0.88891907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166374719,1.15667907,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166376630,1.14079524,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166377195,1.23012524,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166377602,1.29487774,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166379851,1.31073935,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166380519,1.29487774,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758166381459,1.29487774,117830.0,117780.0,0.3907]
["bitfinex","BTCUSD",1758166381460,0.16977928,117800.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758166381679,0.48092818,117790.0,117780.0,0.00414062]
["bitfinex","BTCUSD",1758166381891,0.50799818,117790.0,117780.0,0.00414062]
["bitfinex","BTCUSD",1758166382100,0.50842937,117790.0,117780.0,0.00414062]
["bitfinex","BTCUSD",1758166382322,0.23634562,117790.0,117780.0,0.00414062]
["bitfinex","BTCUSD",1758166382537,0.23634562,117790.0,117780.0,0.24207062]
["bitfinex","BTCUSD",1758166382538,0.21084714,117790.0,117780.0,0.24207062]
["bitfinex","BTCUSD",1758166382751,0.1949837,117790.0,117780.0,0.24207062]
["bitfinex","BTCUSD",1758166383373,0.1698937,117790.0,117780.0,0.32734029]
["bitfinex","BTCUSD",1758166383585,0.1698937,117790.0,117780.0,0.35306029]
["bitfinex","BTCUSD",1758166383990,0.1932637,117790.0,117780.0,0.33044029]
["bitfinex","BTCUSD",1758166384164,0.1932637,117790.0,117780.0,0.23044029]
["bitfinex","BTCUSD",1758166384377,0.1952437,117790.0,117780.0,0.22734029]
["bitfinex","BTCUSD",1758166385804,0.1952437,117790.0,117780.0,0.22936029]
["bitfinex","BTCUSD",1758166386172,0.0001,117790.0,117780.0,0.4248884]
["bitfinex","BTCUSD",1758166387243,0.0001,117790.0,117780.0,0.4249884]
["bitfinex","BTCUSD",1758166387660,0.0001,117790.0,117780.0,0.7279884]
["bitfinex","BTCUSD",1758166389002,0.1719637,117790.0,117780.0,0.08836967]
["bitfinex","BTCUSD",1758166389231,0.1719637,117790.0,117780.0,0.0011]
["bitfinex","BTCUSD",1758166389232,0.52503558,117790.0,117780.0,0.0011]
["bitfinex","BTCUSD",1758166389666,0.52503558,117790.0,117780.0,0.0021]
["bitfinex","BTCUSD",1758166389667,0.85233816,117790.0,117780.0,0.0021]
["bitfinex","BTCUSD",1758166390107,0.54090931,117790.0,117780.0,0.0021]
["bitfinex","BTCUSD",1758166390321,0.54090931,117790.0,117780.0,0.0011]
["bitfinex","BTCUSD",1758166390536,0.54090751,117790.0,117780.0,0.0001]
["bitfinex","BTCUSD",1758166390757,0.21425563,117790.0,117780.0,0.0011]
["bitfinex","BTCUSD",1758166390996,0.1953337,117790.0,117780.0,0.0011]
["bitfinex","BTCUSD",1758166391233,0.16980811,117780.0,117770.0,0.38526]
["bitfinex","BTCUSD",1758166391434,0.17187811,117780.0,117770.0,0.44697044]
["bitfinex","BTCUSD",1758166391643,0.19524811,117780.0,117770.0,0.44687044]
["bitfinex","BTCUSD",1758166392263,0.19534811,117780.0,117770.0,0.44687044]
["bitfinex","BTCUSD",1758166392548,0.16990811,117780.0,117770.0,0.44687044]
["bitfinex","BTCUSD",1758166392754,0.16990811,117780.0,117770.0,0.47259044]
["bitfinex","BTCUSD",1758166393217,0.17197811,117780.0,117770.0,0.47049044]
["bitfinex","BTCUSD",1758166393450,0.19534811,117780.0,117770.0,0.44787044]
["bitfinex","BTCUSD",1758166393901,0.19534811,117780.0,117770.0,0.44887044]
["bitfinex","BTCUSD",1758166394332,0.19534811,117780.0,117770.0,0.44685044]
["bitfinex","BTCUSD",1758166394526,0.50677696,117780.0,117770.0,0.44887044]
["bitfinex","BTCUSD",1758166394852,0.19534811,117780.0,117770.0,0.44887044]
["bitfinex","BTCUSD",1758166397255,0.19534811,117780.0,117770.0,0.44685044]
["bitfinex","BTCUSD",1758166397861,0.50982696,117780.0,117770.0,0.36410077]
["bitfinex","BTCUSD",1758166398311,0.19839811,117780.0,117770.0,0.36410077]
["bitfinex","BTCUSD",1758166398488,0.50982696,117780.0,117770.0,0.36410077]
["bitfinex","BTCUSD",1758166399096,0.50982696,117780.0,117770.0,0.36310077]
["bitfinex","BTCUSD",1758166399554,0.57779903,117780.0,117770.0,0.36210077]
["bitfinex","BTCUSD",1758166399734,0.50982696,117780.0,117770.0,0.36210077]
["bitfinex","BTCUSD",1758166399894,0.82125581,117780.0,117770.0,0.36210077]
["bitfinex","BTCUSD",1758166400159,0.82125581,117780.0,117770.0,0.09182077]
["bitfinex","BTCUSD",1758166400379,0.82125581,117780.0,117770.0,0.36198077]
["bitfinex","BTCUSD",1758166400696,0.90652548,117780.0,117770.0,0.36198077]
["bitfinex","BTCUSD",1758166401327,0.90652548,117780.0,117770.0,0.27026077]
["bitfinex","BTCUSD",1758166403261,0.19839811,117780.0,117770.0,0.27026077]
["bitfinex","BTCUSD",1758166403502,0.50982696,117780.0,117770.0,0.27026077]
["bitfinex","BTCUSD",1758166405030,0.50982696,117780.0,117770.0,0.35553044]
["bitfinex","BTCUSD",1758166405233,0.19839811,117780.0,117770.0,0.35553044]
["bitfinex","BTCUSD",1758166405643,0.50982696,117780.0,117770.0,0.35553044]
["bitfinex","BTCUSD",1758166405973,0.19839811,117780.0,117770.0,0.35553044]
["bitfinex","BTCUSD",1758166406387,0.50982696,117780.0,117770.0,0.35577044]
["bitfinex","BTCUSD",1758166406801,0.57779903,117780.0,117770.0,0.35577044]
["bitfinex","BTCUSD",1758166409274,0.50982696,117780.0,117770.0,0.35577044]
["bitfinex","BTCUSD",1758166410829,0.50982696,117780.0,117770.0,0.35565044]
["bitfinex","BTCUSD",1758166411539,0.50982696,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166417383,0.48645696,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166417598,0.51107696,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166417807,0.57917403,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166421359,0.58757068,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166423635,0.57917403,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166424211,0.26774518,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166424407,0.17197811,117780.0,117770.0,0.27254077]
["bitfinex","BTCUSD",1758166424759,0.17197811,117780.0,117770.0,0.29893077]
["bitfinex","BTCUSD",1758166424760,0.50802696,117780.0,117770.0,0.29893077]
["bitfinex","BTCUSD",1758166425167,0.50802696,117780.0,117770.0,0.27254077]
["bitfinex","BTCUSD",1758166425629,0.19659811,117780.0,117770.0,0.27254077]
["bitfinex","BTCUSD",1758166425822,0.50802696,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166426913,0.51095696,117780.0,117770.0,0.27038077]
["bitfinex","BTCUSD",1758166428251,0.57990203,117780.0,117770.0,0.26958077]
["bitfinex","BTCUSD",1758166439712,0.16990811,117780.0,117770.0,0.27463077]
["bitfinex","BTCUSD",1758166439917,0.48133696,117780.0,117770.0,0.27463077]
["bitfinex","BTCUSD",1758166440353,0.50720696,117780.0,117770.0,0.27155077]
["bitfinex","BTCUSD",1758166440564,0.50720696,117780.0,117770.0,0.26958077]
["bitfinex","BTCUSD",1758166440787,0.51019696,117780.0,117770.0,0.26958077]
["bitfinex","BTCUSD",1758166440999,0.57906603,117780.0,117770.0,0.26958077]
["bitfinex","BTCUSD",1758166441424,0.57906603,117780.0,117770.0,0.26898077]
["bitfinex","BTCUSD",1758166442504,0.17197811,117780.0,117770.0,0.26898077]
["bitfinex","BTCUSD",1758166442742,0.16990811,117780.0,117770.0,0.27414077]
["bitfinex","BTCUSD",1758166442963,0.48329696,117780.0,117770.0,0.26898077]
["bitfinex","BTCUSD",1758166443186,0.50826696,117780.0,117770.0,0.26898077]
["bitfinex","BTCUSD",1758166443398,0.19683811,117780.0,117770.0,0.26898077]
["bitfinex","BTCUSD",1758166443608,0.50826696,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166443846,0.51123696,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166444293,0.8858333,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166444741,0.57440445,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166445004,0.8858333,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166445228,0.82266581,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166445459,0.83858703,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166445899,0.52728128,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166446464,0.52727619,117780.0,117770.0,0.26894077]
["bitfinex","BTCUSD",1758166448551,1.51608341,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166448954,1.54158385,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166449778,1.54258385,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166449976,1.54257416,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166450417,1.54157416,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166450614,1.54257416,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166450817,1.54457416,117780.0,117770.0,0.00014077]
["bitfinex","BTCUSD",1758166451441,1.65999573,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166453827,1.70999573,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166454105,2.02154768,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166455132,2.07154768,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166456244,0.65223026,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166456446,0.24421499,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166456731,0.51436006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166456938,0.53986013,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166457162,0.87986013,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166457374,0.9651298,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166457784,0.17486811,117780.0,117770.0,0.00204001]
["bitfinex","BTCUSD",1758166457983,0.19983811,117780.0,117770.0,0.00204001]
["bitfinex","BTCUSD",1758166458185,0.51139006,117780.0,117770.0,0.00204001]
["bitfinex","BTCUSD",1758166458361,0.51139006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166458564,0.50939006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166458765,0.28210778,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166458968,0.50839006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166459211,0.50939006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166459383,0.51039006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166459587,0.51039006,117780.0,117770.0,0.00204001]
["bitfinex","BTCUSD",1758166459992,0.51039006,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166460753,0.59565973,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166461115,0.28707778,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166461290,0.59862973,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166464062,0.28707778,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166464248,0.59862973,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166466579,0.91018168,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166466802,1.25018168,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166467025,1.38148243,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166467749,1.3848856,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166468690,1.5266056,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166469812,1.5246056,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166470018,1.5276056,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166470435,1.88915755,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758166471406,0.1698658,117740.0,117730.0,0.06821573]
["bitfinex","BTCUSD",1758166471637,1.24262623,117740.0,117730.0,0.0686858]
["bitfinex","BTCUSD",1758166471838,1.27252623,117740.0,117730.0,0.0686858]
["bitfinex","BTCUSD",1758166472043,1.29803764,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166472305,1.30681555,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166473060,1.30681555,117740.0,117730.0,0.00147007]
["bitfinex","BTCUSD",1758166475027,1.30681555,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166475699,1.30781555,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166476234,1.30681555,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166477117,1.30781555,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166479215,1.32368549,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166479864,1.63523744,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166480063,1.32368549,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166480264,1.63523744,117740.0,117730.0,0.00047007]
["bitfinex","BTCUSD",1758166482100,1.77456744,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1758166482307,1.68523744,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1758166482750,1.73523744,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1758166483035,0.55988023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758166483247,0.55989466,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166483467,1.4039463,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166483677,0.55381273,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166483859,1.13732712,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166484053,1.53414874,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166484725,1.53424874,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166485138,0.95513679,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166485410,0.86986712,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166486128,1.18241907,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166486347,1.18141907,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166486567,1.29684064,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166486780,1.38211031,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166486980,1.65059031,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1758166487215,0.16990909,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166487481,0.76574911,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166487698,0.76773911,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166487922,0.87908878,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166488141,0.21064716,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166488380,0.52229911,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166488814,0.18784716,117710.0,117700.0,0.00251]
["bitfinex","BTCUSD",1758166489000,0.18585716,117710.0,117700.0,0.02997]
["bitfinex","BTCUSD",1758166489157,0.24499689,117710.0,117700.0,0.00251]
["bitfinex","BTCUSD",1758166491432,0.24497588,117710.0,117700.0,0.00251]
["bitfinex","BTCUSD",1758166492732,0.24497588,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166493448,0.5222781,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166494857,0.5254581,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166495322,0.5222781,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166498778,0.5254581,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166499190,0.21390615,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166499423,0.5254581,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166499967,0.60754777,117710.0,117700.0,0.00242]
["bitfinex","BTCUSD",1758166500679,0.5222781,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758166501067,0.18583615,117710.0,117700.0,0.77373]
["bitfinex","BTCUSD",1758166501325,0.18583615,117710.0,117700.0,0.29659]
["bitfinex","BTCUSD",1758166501735,0.18583615,117710.0,117700.0,0.38185967]
["bitfinex","BTCUSD",1758166502668,0.18583615,117710.0,117700.0,0.38285967]
["bitfinex","BTCUSD",1758166502935,0.18583615,117710.0,117700.0,0.5527832]
["bitfinex","BTCUSD",1758166503136,0.0001,117710.0,117700.0,0.8527832]
["bitfinex","BTCUSD",1758166503352,0.01597667,117710.0,117700.0,0.8527832]
["bitfinex","BTCUSD",1758166503972,0.0001,117710.0,117700.0,0.8528832]
["bitfinex","BTCUSD",1758166504176,0.01597665,117710.0,117700.0,0.8528832]
["bitfinex","BTCUSD",1758166504379,0.0001,117710.0,117700.0,0.8528832]
["bitfinex","BTCUSD",1758166504593,0.01597788,117710.0,117700.0,1.1928832]
["bitfinex","BTCUSD",1758166504818,0.01587788,117710.0,117700.0,1.1928832]
["bitfinex","BTCUSD",1758166505032,0.0001,117720.0,117710.0,1.14006099]
["bitfinex","BTCUSD",1758166505245,0.01597581,117720.0,117710.0,1.71197066]
["bitfinex","BTCUSD",1758166505450,0.01597581,117720.0,117710.0,1.77680976]
["bitfinex","BTCUSD",1758166505451,0.0001,117720.0,117710.0,1.77680976]
["bitfinex","BTCUSD",1758166506092,0.0001,117720.0,117710.0,2.17680976]
["bitfinex","BTCUSD",1758166506303,0.0001,117720.0,117710.0,2.18930976]
["bitfinex","BTCUSD",1758166506557,0.01644048,117730.0,117720.0,0.50004656]
["bitfinex","BTCUSD",1758166506769,0.0005676,117730.0,117720.0,1.24851623]
["bitfinex","BTCUSD",1758166506977,0.0005676,117730.0,117720.0,1.25050623]
["bitfinex","BTCUSD",1758166507188,0.0005676,117730.0,117720.0,1.65050623]
["bitfinex","BTCUSD",1758166507423,0.0004676,117730.0,117720.0,1.65050623]
["bitfinex","BTCUSD",1758166507850,0.0004676,117730.0,117720.0,1.99050623]
["bitfinex","BTCUSD",1758166508468,0.0004676,117730.0,117720.0,1.99350623]
["bitfinex","BTCUSD",1758166508937,1e-08,117730.0,117720.0,1.99350623]
["bitfinex","BTCUSD",1758166509159,1e-08,117730.0,117720.0,1.99850623]
["bitfinex","BTCUSD",1758166509408,1e-08,117730.0,117720.0,2.26366623]
["bitfinex","BTCUSD",1758166509619,1e-08,117730.0,117720.0,2.28915789]
["bitfinex","BTCUSD",1758166510303,0.0841846,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758166510514,0.0840846,117770.0,117760.0,0.98421587]
["bitfinex","BTCUSD",1758166510715,0.0840846,117770.0,117760.0,1.01201587]
["bitfinex","BTCUSD",1758166510919,0.0840846,117770.0,117760.0,1.44216777]
["bitfinex","BTCUSD",1758166511125,0.01586887,117770.0,117760.0,1.45059698]
["bitfinex","BTCUSD",1758166511340,0.0841846,117790.0,117780.0,0.46980811]
["bitfinex","BTCUSD",1758166511552,0.0840846,117790.0,117780.0,1.16331778]
["bitfinex","BTCUSD",1758166511758,0.0840846,117790.0,117780.0,1.16530778]
["bitfinex","BTCUSD",1758166511941,0.01586887,117790.0,117780.0,1.19310778]
["bitfinex","BTCUSD",1758166512251,0.0841846,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758166512446,0.0841846,117810.0,117800.0,1.02873687]
["bitfinex","BTCUSD",1758166512689,0.0841846,117810.0,117800.0,1.01175895]
["bitfinex","BTCUSD",1758166512894,0.01596887,117810.0,117800.0,1.01175895]
["bitfinex","BTCUSD",1758166513498,0.01596887,117810.0,117800.0,1.0118782]
["bitfinex","BTCUSD",1758166513907,0.0001,117810.0,117800.0,1.0118782]
["bitfinex","BTCUSD",1758166514753,0.16986487,117810.0,117800.0,1.0118782]
["bitfinex","BTCUSD",1758166514969,0.18573374,117810.0,117800.0,1.0118782]
["bitfinex","BTCUSD",1758166515123,0.01596887,117810.0,117800.0,1.0118782]
["bitfinex","BTCUSD",1758166515480,0.0001,117810.0,117800.0,1.0118782]
["bitfinex","BTCUSD",1758166516050,0.01596887,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758166516249,0.01596887,117820.0,117810.0,0.30180102]
["bitfinex","BTCUSD",1758166516469,0.0001,117820.0,117810.0,0.28482454]
["bitfinex","BTCUSD",1758166517420,0.01996887,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758166517641,0.0041,117830.0,117820.0,0.56795517]
["bitfinex","BTCUSD",1758166517862,0.0041,117830.0,117820.0,0.55297013]
["bitfinex","BTCUSD",1758166518341,0.004,117830.0,117820.0,0.55297013]
["bitfinex","BTCUSD",1758166519171,0.004,117830.0,117820.0,0.56135904]
["bitfinex","BTCUSD",1758166519373,0.004,117830.0,117820.0,0.56235904]
["bitfinex","BTCUSD",1758166519578,0.004,117830.0,117820.0,0.56335904]
["bitfinex","BTCUSD",1758166520527,0.004,117830.0,117820.0,0.56345904]
["bitfinex","BTCUSD",1758166521016,0.004,117830.0,117820.0,0.86345904]
["bitfinex","BTCUSD",1758166523410,0.17373606,117830.0,117820.0,0.69370858]
["bitfinex","BTCUSD",1758166523549,0.004,117830.0,117820.0,0.86345904]
["bitfinex","BTCUSD",1758166523952,0.004,117830.0,117820.0,1.20345904]
["bitfinex","BTCUSD",1758166524759,0.004,117830.0,117820.0,1.23361094]
["bitfinex","BTCUSD",1758166525177,0.004,117830.0,117820.0,1.63361094]
["bitfinex","BTCUSD",1758166528764,0.004,117830.0,117820.0,1.63261094]
["bitfinex","BTCUSD",1758166529193,0.004,117830.0,117820.0,1.63161094]
["bitfinex","BTCUSD",1758166529639,0.004,117830.0,117820.0,1.63361094]
["bitfinex","BTCUSD",1758166529847,0.004,117830.0,117820.0,1.63161094]
["bitfinex","BTCUSD",1758166530051,0.004,117830.0,117820.0,1.63461094]
["bitfinex","BTCUSD",1758166530478,0.004,117830.0,117820.0,1.63561094]
["bitfinex","BTCUSD",1758166530891,0.004,117830.0,117820.0,1.63461094]
["bitfinex","BTCUSD",1758166531102,0.004,117830.0,117820.0,1.63661094]
["bitfinex","BTCUSD",1758166531895,1e-08,117830.0,117820.0,1.63661094]
["bitfinex","BTCUSD",1758166532077,1e-08,117830.0,117820.0,1.68661094]
["bitfinex","BTCUSD",1758166533330,1e-08,117830.0,117820.0,1.73661094]
["bitfinex","BTCUSD",1758166533531,0.06821573,117870.0,117860.0,0.79984475]
["bitfinex","BTCUSD",1758166533823,0.06821573,117870.0,117860.0,1.61135442]
["bitfinex","BTCUSD",1758166533987,0.06821573,117870.0,117860.0,1.64146442]
["bitfinex","BTCUSD",1758166534189,0.70260749,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1758166534514,0.70260749,117880.0,117870.0,0.28495812]
["bitfinex","BTCUSD",1758166534713,0.70307596,117880.0,117870.0,0.28495812]
["bitfinex","BTCUSD",1758166535104,0.70307596,117880.0,117870.0,0.28505812]
["bitfinex","BTCUSD",1758166535536,0.70307596,117880.0,117870.0,0.34772007]
["bitfinex","BTCUSD",1758166536127,0.70297596,117880.0,117870.0,0.34772007]
["bitfinex","BTCUSD",1758166537277,0.70297596,117880.0,117870.0,0.34872007]
["bitfinex","BTCUSD",1758166538390,0.70297596,117880.0,117870.0,0.34972007]
["bitfinex","BTCUSD",1758166541465,0.70297596,117880.0,117870.0,0.34727846]
["bitfinex","BTCUSD",1758166547313,1.18416886,117880.0,117870.0,0.38001967]
["bitfinex","BTCUSD",1758166547513,0.89779002,117880.0,117870.0,0.35520967]
["bitfinex","BTCUSD",1758166547921,0.89779002,117880.0,117870.0,0.52488812]
["bitfinex","BTCUSD",1758166548102,0.89779002,117880.0,117870.0,0.52687812]
["bitfinex","BTCUSD",1758166548708,0.89779002,117880.0,117870.0,0.55168812]
["bitfinex","BTCUSD",1758166549075,0.70297596,117880.0,117870.0,0.55489812]
["bitfinex","BTCUSD",1758166551105,0.87264002,117880.0,117870.0,0.55489812]
["bitfinex","BTCUSD",1758166551769,0.70297596,117880.0,117870.0,0.55489812]
["bitfinex","BTCUSD",1758166552887,0.68297596,117880.0,117870.0,0.55489812]
["bitfinex","BTCUSD",1758166553777,0.85264002,117880.0,117870.0,0.55489812]
["bitfinex","BTCUSD",1758166554538,0.85463002,117880.0,117870.0,0.08935967]
["bitfinex","BTCUSD",1758166554760,0.87779002,117880.0,117870.0,0.35715967]
["bitfinex","BTCUSD",1758166555190,0.70812596,117880.0,117870.0,0.52683812]
["bitfinex","BTCUSD",1758166555405,0.68297596,117880.0,117870.0,0.55485812]
["bitfinex","BTCUSD",1758166556127,0.85264002,117880.0,117870.0,0.55485812]
["bitfinex","BTCUSD",1758166556541,0.68297596,117880.0,117870.0,0.55485812]
["bitfinex","BTCUSD",1758166557150,0.68297596,117880.0,117870.0,0.61476732]
["bitfinex","BTCUSD",1758166557363,0.85264002,117880.0,117870.0,0.61476732]
["bitfinex","BTCUSD",1758166557982,0.68297596,117880.0,117870.0,0.61476732]
["bitfinex","BTCUSD",1758166558200,0.68297596,117880.0,117870.0,0.55485812]
["bitfinex","BTCUSD",1758166558662,0.85264002,117880.0,117870.0,0.55485812]
["bitfinex","BTCUSD",1758166559445,0.85264002,117880.0,117870.0,0.38517967]
["bitfinex","BTCUSD",1758166560791,0.85264002,117880.0,117870.0,0.55485812]
["bitfinex","BTCUSD",1758166561452,0.85264002,117880.0,117870.0,0.59965362]
["bitfinex","BTCUSD",1758166561981,0.85479002,117880.0,117870.0,0.40516517]
["bitfinex","BTCUSD",1758166562211,0.85479002,117880.0,117870.0,0.40195517]
["bitfinex","BTCUSD",1758166562392,0.87933002,117880.0,117870.0,0.40195517]
["bitfinex","BTCUSD",1758166563058,1.19035886,117880.0,117870.0,0.39996517]
["bitfinex","BTCUSD",1758166563184,1.19329886,117880.0,117870.0,0.42976189]
["bitfinex","BTCUSD",1758166563391,0.87883002,117880.0,117870.0,0.43189189]
["bitfinex","BTCUSD",1758166563811,1.19045886,117880.0,117870.0,0.16200189]
["bitfinex","BTCUSD",1758166564033,0.87893002,117880.0,117870.0,0.42976189]
["bitfinex","BTCUSD",1758166564230,1.19045886,117880.0,117870.0,0.40733176]
["bitfinex","BTCUSD",1758166566291,0.87893002,117880.0,117870.0,0.40733176]
["bitfinex","BTCUSD",1758166566497,1.19045886,117880.0,117870.0,0.40733176]
["bitfinex","BTCUSD",1758166566699,1.19339886,117880.0,117870.0,0.40733176]
["bitfinex","BTCUSD",1758166566904,1.19045886,117880.0,117870.0,0.40733176]
["bitfinex","BTCUSD",1758166567108,1.19045886,117880.0,117870.0,0.55984484]
["bitfinex","BTCUSD",1758166567109,0.85274002,117880.0,117870.0,0.55984484]
["bitfinex","BTCUSD",1758166567335,0.85274002,117880.0,117870.0,0.58353484]
["bitfinex","BTCUSD",1758166568201,0.85274002,117880.0,117870.0,0.43620301]
["bitfinex","BTCUSD",1758166568598,0.85473002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166568928,0.87877002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166570162,0.87877002,117880.0,117870.0,0.40731301]
["bitfinex","BTCUSD",1758166570372,0.87877002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166570847,0.87877002,117880.0,117870.0,0.40731301]
["bitfinex","BTCUSD",1758166572373,0.87877002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166574074,0.86877002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166574590,0.86877002,117880.0,117870.0,0.40731301]
["bitfinex","BTCUSD",1758166576267,0.86877002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166576469,0.86877002,117880.0,117870.0,0.40731301]
["bitfinex","BTCUSD",1758166576892,0.86877002,117880.0,117870.0,0.57912146]
["bitfinex","BTCUSD",1758166577296,0.86877002,117880.0,117870.0,0.40944301]
["bitfinex","BTCUSD",1758166577671,0.86877002,117880.0,117870.0,0.40731301]
["bitfinex","BTCUSD",1758166578328,1.18266942,117880.0,117870.0,0.37747629]
["bitfinex","BTCUSD",1758166578539,0.87171002,117880.0,117870.0,0.37747629]
["bitfinex","BTCUSD",1758166578983,1.18266942,117880.0,117870.0,0.35508967]
["bitfinex","BTCUSD",1758166579270,1.18266942,117880.0,117870.0,0.37743629]
["bitfinex","BTCUSD",1758166579815,1.28374336,117880.0,117870.0,0.35508967]
["bitfinex","BTCUSD",1758166580058,1.19847369,117880.0,117870.0,0.26982]
["bitfinex","BTCUSD",1758166580225,1.19847369,117880.0,117870.0,0.26882]
["bitfinex","BTCUSD",1758166580792,1.19847369,117880.0,117870.0,0.26782]
["bitfinex","BTCUSD",1758166581431,1.19847369,117880.0,117870.0,0.26772]
["bitfinex","BTCUSD",1758166582483,1.19849409,117880.0,117870.0,0.26772]
["bitfinex","BTCUSD",1758166582938,1.28376376,117880.0,117870.0,0.26772]
["bitfinex","BTCUSD",1758166583142,1.19849409,117880.0,117870.0,0.26772]
["bitfinex","BTCUSD",1758166584619,0.16967845,117870.0,117860.0,0.45838]
["bitfinex","BTCUSD",1758166584849,0.52545118,117870.0,117860.0,0.81132967]
["bitfinex","BTCUSD",1758166585007,0.52545118,117870.0,117860.0,0.81122967]
["bitfinex","BTCUSD",1758166585209,0.52545172,117870.0,117860.0,0.72596]
["bitfinex","BTCUSD",1758166585452,0.83641112,117870.0,117860.0,0.45828]
["bitfinex","BTCUSD",1758166585609,0.19055232,117870.0,117860.0,0.26768]
["bitfinex","BTCUSD",1758166585813,0.52555172,117870.0,117860.0,0.26768]
["bitfinex","BTCUSD",1758166586112,0.83652558,117870.0,117860.0,0.26768]
["bitfinex","BTCUSD",1758166586286,0.61083585,117870.0,117860.0,0.26768]
["bitfinex","BTCUSD",1758166587054,0.16969285,117860.0,117850.0,0.05248931]
["bitfinex","BTCUSD",1758166587389,0.52349058,117860.0,117850.0,0.32016931]
["bitfinex","BTCUSD",1758166587583,0.52548058,117860.0,117850.0,0.32016931]
["bitfinex","BTCUSD",1758166588137,0.52558058,117860.0,117850.0,0.32016931]
["bitfinex","BTCUSD",1758166588264,0.59661508,117860.0,117850.0,0.29117542]
["bitfinex","BTCUSD",1758166588470,0.52558058,117860.0,117850.0,0.29117542]
["bitfinex","BTCUSD",1758166589689,0.52558058,117860.0,117850.0,0.29017542]
["bitfinex","BTCUSD",1758166589963,0.53411749,117860.0,117850.0,0.26768]
["bitfinex","BTCUSD",1758166590352,0.21462118,117860.0,117850.0,0.26768]
["bitfinex","BTCUSD",1758166592168,0.52558058,117860.0,117850.0,0.26768]
["bitfinex","BTCUSD",1758166593362,0.52558058,117860.0,117840.0,0.12173389]
["bitfinex","BTCUSD",1758166593363,0.16970725,117850.0,117840.0,0.09174]
["bitfinex","BTCUSD",1758166593586,0.16970725,117850.0,117840.0,0.17700967]
["bitfinex","BTCUSD",1758166593825,0.50915665,117850.0,117840.0,0.17700967]
["bitfinex","BTCUSD",1758166594060,0.50915665,117850.0,117840.0,0.44468967]
["bitfinex","BTCUSD",1758166594507,0.50915665,117850.0,117840.0,0.44458967]
["bitfinex","BTCUSD",1758166594725,0.50915665,117850.0,117840.0,0.44558967]
["bitfinex","BTCUSD",1758166594914,0.55607124,117850.0,117840.0,0.44558967]
["bitfinex","BTCUSD",1758166595051,0.55617124,117850.0,117840.0,0.09264]
["bitfinex","BTCUSD",1758166595268,0.55617124,117850.0,117840.0,0.36032]
["bitfinex","BTCUSD",1758166596104,0.55617124,117850.0,117840.0,0.09164]
["bitfinex","BTCUSD",1758166596339,0.16972165,117840.0,117830.0,0.36666]
["bitfinex","BTCUSD",1758166596538,0.50720105,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166596743,0.50917105,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166597135,0.58176034,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166597720,0.44837105,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166597922,0.13741165,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166598223,0.44837105,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166598430,0.11089165,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166598634,0.13444165,117840.0,117830.0,0.63424]
["bitfinex","BTCUSD",1758166600304,0.16982165,117840.0,117830.0,0.72166967]
["bitfinex","BTCUSD",1758166600524,0.0001,117840.0,117830.0,0.91935573]
["bitfinex","BTCUSD",1758166600728,0.0001,117840.0,117830.0,0.94934962]
["bitfinex","BTCUSD",1758166601183,0.0001,117840.0,117830.0,0.99434046]
["bitfinex","BTCUSD",1758166602696,0.0001,117840.0,117830.0,0.99444046]
["bitfinex","BTCUSD",1758166604285,0.0001,117840.0,117830.0,0.96444657]
["bitfinex","BTCUSD",1758166606225,0.0001,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758166606433,0.0001,117850.0,117840.0,0.30189266]
["bitfinex","BTCUSD",1758166606639,0.0001,117850.0,117840.0,0.3150305]
["bitfinex","BTCUSD",1758166607058,0.0001,117850.0,117840.0,0.36002134]
["bitfinex","BTCUSD",1758166607257,0.0001,117850.0,117840.0,0.33009216]
["bitfinex","BTCUSD",1758166608409,0.16980725,117850.0,117840.0,0.33009216]
["bitfinex","BTCUSD",1758166608815,0.16980725,117850.0,117840.0,0.33019216]
["bitfinex","BTCUSD",1758166609921,0.16980725,117850.0,117840.0,0.25211051]
["bitfinex","BTCUSD",1758166610275,0.16980725,117850.0,117840.0,0.42183216]
["bitfinex","BTCUSD",1758166610680,0.16980725,117850.0,117840.0,0.37684132]
["bitfinex","BTCUSD",1758166610881,0.16980725,117850.0,117840.0,0.4218246]
["bitfinex","BTCUSD",1758166611274,0.16980725,117850.0,117840.0,0.51970295]
["bitfinex","BTCUSD",1758166611868,0.16980725,117850.0,117840.0,0.25210295]
["bitfinex","BTCUSD",1758166612075,0.16980725,117850.0,117840.0,0.51970295]
["bitfinex","BTCUSD",1758166612278,0.16980725,117850.0,117840.0,0.6894246]
["bitfinex","BTCUSD",1758166612634,0.0001,117850.0,117840.0,0.6894246]
["bitfinex","BTCUSD",1758166612783,0.16980725,117850.0,117840.0,0.6894246]
["bitfinex","BTCUSD",1758166612994,0.16980725,117850.0,117840.0,0.49497295]
["bitfinex","BTCUSD",1758166613175,0.16980725,117850.0,117840.0,0.51970295]
["bitfinex","BTCUSD",1758166613707,0.16980725,117850.0,117840.0,0.6894246]
["bitfinex","BTCUSD",1758166613909,0.0001,117850.0,117840.0,0.6894246]
["bitfinex","BTCUSD",1758166615013,0.0001,117850.0,117840.0,0.64444132]
["bitfinex","BTCUSD",1758166615265,0.0001,117850.0,117840.0,0.62647732]
["bitfinex","BTCUSD",1758166615717,0.17177725,117850.0,117840.0,0.16120567]
["bitfinex","BTCUSD",1758166615918,0.19532725,117850.0,117840.0,0.49847669]
["bitfinex","BTCUSD",1758166616329,0.19532725,117850.0,117840.0,0.50169669]
["bitfinex","BTCUSD",1758166617493,0.17177725,117850.0,117840.0,0.20940669]
["bitfinex","BTCUSD",1758166617855,0.19532725,117850.0,117840.0,0.47696669]
["bitfinex","BTCUSD",1758166618310,0.19532725,117850.0,117840.0,0.50169669]
["bitfinex","BTCUSD",1758166618723,0.19466725,117850.0,117840.0,0.20402669]
["bitfinex","BTCUSD",1758166618931,0.19466725,117850.0,117840.0,0.50157928]
["bitfinex","BTCUSD",1758166619132,0.19466725,117850.0,117840.0,0.50370928]
["bitfinex","BTCUSD",1758166619408,0.19466725,117850.0,117840.0,0.52666928]
["bitfinex","BTCUSD",1758166619827,0.19466725,117850.0,117840.0,0.49667669]
["bitfinex","BTCUSD",1758166620619,0.19466725,117850.0,117840.0,0.20402669]
["bitfinex","BTCUSD",1758166620835,0.50886665,117850.0,117840.0,0.50153812]
["bitfinex","BTCUSD",1758166621033,0.57673287,117850.0,117840.0,0.12173143]
["bitfinex","BTCUSD",1758166621281,0.60221407,117850.0,117840.0,0.38925143]
["bitfinex","BTCUSD",1758166621679,0.60221407,117850.0,117840.0,0.35926]
["bitfinex","BTCUSD",1758166621881,0.19725845,117850.0,117840.0,0.39138143]
["bitfinex","BTCUSD",1758166622270,0.53434785,117850.0,117840.0,0.38925143]
["bitfinex","BTCUSD",1758166622662,0.22338845,117850.0,117840.0,0.38915143]
["bitfinex","BTCUSD",1758166625284,0.53434785,117850.0,117840.0,0.38915143]
["bitfinex","BTCUSD",1758166626287,0.53434785,117850.0,117840.0,0.12163143]
["bitfinex","BTCUSD",1758166626448,0.53434785,117850.0,117840.0,0.38915143]
["bitfinex","BTCUSD",1758166626770,0.22002845,117850.0,117840.0,0.39110143]
["bitfinex","BTCUSD",1758166629372,0.22002845,117850.0,117840.0,0.43608245]
["bitfinex","BTCUSD",1758166629939,0.22002845,117850.0,117840.0,0.43902245]
["bitfinex","BTCUSD",1758166629940,0.19528845,117850.0,117840.0,0.43902245]
["bitfinex","BTCUSD",1758166630147,0.22010845,117850.0,117840.0,0.43608245]
["bitfinex","BTCUSD",1758166630524,0.53447165,117850.0,117840.0,0.43413245]
["bitfinex","BTCUSD",1758166632386,0.53447165,117850.0,117840.0,0.16661245]
["bitfinex","BTCUSD",1758166632614,0.53447165,117850.0,117840.0,0.43413245]
["bitfinex","BTCUSD",1758166634818,0.22333845,117850.0,117840.0,0.43413245]
["bitfinex","BTCUSD",1758166635041,0.53447165,117850.0,117840.0,0.43413245]
["bitfinex","BTCUSD",1758166635239,0.53447165,117850.0,117840.0,0.38915143]
["bitfinex","BTCUSD",1758166638732,0.61974132,117850.0,117840.0,0.12163143]
["bitfinex","BTCUSD",1758166638951,0.61974132,117850.0,117840.0,0.38911143]
["bitfinex","BTCUSD",1758166639641,0.61974132,117850.0,117840.0,0.02999143]
["bitfinex","BTCUSD",1758166639860,0.61974132,117850.0,117840.0,0.29747143]
["bitfinex","BTCUSD",1758166641760,0.19528845,117850.0,117840.0,0.30236143]
["bitfinex","BTCUSD",1758166641940,0.19528845,117850.0,117840.0,0.34151102]
["bitfinex","BTCUSD",1758166642354,0.21805845,117850.0,117840.0,0.34151102]
["bitfinex","BTCUSD",1758166642953,0.19528845,117850.0,117840.0,0.34151102]
["bitfinex","BTCUSD",1758166643335,0.19528845,117850.0,117840.0,0.51123267]
["bitfinex","BTCUSD",1758166643760,0.22010845,117850.0,117840.0,0.31246102]
["bitfinex","BTCUSD",1758166644090,0.53447165,117850.0,117840.0,0.04498102]
["bitfinex","BTCUSD",1758166644199,0.53447165,117850.0,117840.0,0.31246102]
["bitfinex","BTCUSD",1758166644429,0.22333845,117850.0,117840.0,0.31246102]
["bitfinex","BTCUSD",1758166644892,0.22333845,117850.0,117840.0,0.40410102]
["bitfinex","BTCUSD",1758166645303,0.22010845,117850.0,117840.0,0.40410102]
["bitfinex","BTCUSD",1758166647010,0.22010845,117850.0,117840.0,0.13662102]
["bitfinex","BTCUSD",1758166647218,0.22333845,117850.0,117840.0,0.40406102]
["bitfinex","BTCUSD",1758166648420,0.22010845,117850.0,117840.0,0.40406102]
["bitfinex","BTCUSD",1758166648642,0.22333845,117850.0,117840.0,0.40406102]
["bitfinex","BTCUSD",1758166649420,0.61974132,117850.0,117840.0,0.13662102]
["bitfinex","BTCUSD",1758166649635,0.16972165,117840.0,117830.0,0.41164102]
["bitfinex","BTCUSD",1758166649822,0.16972165,117840.0,117830.0,0.67908102]
["bitfinex","BTCUSD",1758166649823,0.81798805,117840.0,117830.0,0.67908102]
["bitfinex","BTCUSD",1758166650023,0.82003805,117840.0,117830.0,0.67908102]
["bitfinex","BTCUSD",1758166650619,0.82013805,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166650821,0.90540772,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166651924,0.90540772,117840.0,117830.0,0.635]
["bitfinex","BTCUSD",1758166652166,0.93089581,117840.0,117830.0,0.635]
["bitfinex","BTCUSD",1758166652381,0.93089581,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166653761,0.61976261,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166655066,0.22335974,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166655289,0.19530974,117840.0,117830.0,0.639]
["bitfinex","BTCUSD",1758166655529,0.22220974,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166655733,0.53641294,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166656137,0.98541294,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166656343,1.07068261,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166658336,0.72957941,117840.0,117830.0,0.63605]
["bitfinex","BTCUSD",1758166658544,0.72957941,117840.0,117830.0,0.66274]
["bitfinex","BTCUSD",1758166658765,1.06761261,117840.0,117830.0,0.63605]
["bitfinex","BTCUSD",1758166658998,1.06761261,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166659427,1.07068261,117840.0,117830.0,0.634]
["bitfinex","BTCUSD",1758166659874,0.64430974,117840.0,117830.0,0.66274]
["bitfinex","BTCUSD",1758166660089,0.64430974,117840.0,117830.0,0.83247606]
["bitfinex","BTCUSD",1758166660309,0.61882165,117840.0,117830.0,0.83247606]
["bitfinex","BTCUSD",1758166660517,0.4491,117840.0,117830.0,0.83247606]
["bitfinex","BTCUSD",1758166660725,0.61882165,117840.0,117830.0,0.83247606]
["bitfinex","BTCUSD",1758166661902,0.61882165,117840.0,117830.0,0.83257606]
["bitfinex","BTCUSD",1758166663986,0.61882165,117840.0,117830.0,0.91784573]
["bitfinex","BTCUSD",1758166664979,0.62081165,117840.0,117830.0,0.45397967]
["bitfinex","BTCUSD",1758166665235,0.64572165,117840.0,117830.0,0.72137967]
["bitfinex","BTCUSD",1758166665489,0.19672165,117840.0,117830.0,0.72137967]
["bitfinex","BTCUSD",1758166665741,0.0001,117840.0,117830.0,0.91780573]
["bitfinex","BTCUSD",1758166672696,0.16982165,117840.0,117830.0,0.91780573]
["bitfinex","BTCUSD",1758166673100,0.0001,117840.0,117830.0,0.91780573]
["bitfinex","BTCUSD",1758166682509,0.0001,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758166682739,0.16980725,117850.0,117840.0,0.28100132]
["bitfinex","BTCUSD",1758166682941,0.16980725,117850.0,117840.0,0.28295132]
["bitfinex","BTCUSD",1758166683483,0.16980725,117850.0,117840.0,0.11322967]
["bitfinex","BTCUSD",1758166684507,0.16980725,117850.0,117840.0,0.44418967]
["bitfinex","BTCUSD",1758166684884,0.19573725,117850.0,117840.0,0.44613967]
["bitfinex","BTCUSD",1758166685094,0.19573725,117850.0,117840.0,0.44723967]
["bitfinex","BTCUSD",1758166685975,0.19573725,117850.0,117840.0,0.44623967]
["bitfinex","BTCUSD",1758166689454,0.16980725,117850.0,117840.0,0.44623967]
["bitfinex","BTCUSD",1758166689649,0.0001,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166690413,0.16980725,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166691064,0.0001,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166693392,0.16980725,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166693823,0.0001,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166700207,0.16980725,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166700393,0.16980725,117850.0,117840.0,0.47224967]
["bitfinex","BTCUSD",1758166700567,0.16980725,117850.0,117840.0,0.64197132]
["bitfinex","BTCUSD",1758166701376,0.16980725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166704634,0.16980725,117850.0,117840.0,0.47216967]
["bitfinex","BTCUSD",1758166705047,0.16980725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166706114,0.16980725,117850.0,117840.0,0.61881132]
["bitfinex","BTCUSD",1758166706254,0.16980725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166706472,0.16980725,117850.0,117840.0,0.61881132]
["bitfinex","BTCUSD",1758166706687,0.19362725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166707723,0.16980725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166708010,0.19362725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166709250,0.02392,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166709413,0.16980725,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166710355,0.0001,117850.0,117840.0,0.64189132]
["bitfinex","BTCUSD",1758166718140,0.0001,117850.0,117840.0,1.00849132]
["bitfinex","BTCUSD",1758166718775,0.0001,117850.0,117840.0,1.0684791]
["bitfinex","BTCUSD",1758166719777,0.0001,117850.0,117840.0,1.3684791]
["bitfinex","BTCUSD",1758166720536,0.0001,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758166720754,0.0005703,117860.0,117850.0,0.28277692]
["bitfinex","BTCUSD",1758166720971,0.0005703,117860.0,117850.0,0.28490692]
["bitfinex","BTCUSD",1758166722044,0.0004703,117860.0,117850.0,0.28490692]
["bitfinex","BTCUSD",1758166723011,0.0004703,117860.0,117850.0,0.34864262]
["bitfinex","BTCUSD",1758166723242,0.0004703,117860.0,117850.0,0.4086304]
["bitfinex","BTCUSD",1758166723865,0.0004703,117860.0,117850.0,0.7086304]
["bitfinex","BTCUSD",1758166724499,0.0004703,117860.0,117850.0,1.1087304]
["bitfinex","BTCUSD",1758166726170,0.0004703,117860.0,117850.0,1.04874262]
["bitfinex","BTCUSD",1758166727483,0.0004703,117860.0,117850.0,1.31582262]
["bitfinex","BTCUSD",1758166727688,0.0004703,117860.0,117850.0,1.04874262]
["bitfinex","BTCUSD",1758166727893,0.0004703,117860.0,117850.0,1.31582262]
["bitfinex","BTCUSD",1758166728099,0.0004703,117860.0,117850.0,1.04874262]
["bitfinex","BTCUSD",1758166728326,0.0004703,117860.0,117850.0,1.31582262]
["bitfinex","BTCUSD",1758166735431,0.0004703,117860.0,117850.0,1.3758104]
["bitfinex","BTCUSD",1758166739873,0.0004703,117860.0,117850.0,1.40128409]
["bitfinex","BTCUSD",1758166742988,0.0004703,117860.0,117850.0,1.40124409]
["bitfinex","BTCUSD",1758166746733,0.0004703,117860.0,117850.0,1.3757704]
["bitfinex","BTCUSD",1758166747492,0.0004703,117860.0,117850.0,1.1087304]
["bitfinex","BTCUSD",1758166747700,0.0004703,117860.0,117850.0,1.3757304]
["bitfinex","BTCUSD",1758166748127,0.0004703,117860.0,117850.0,1.4012041]
["bitfinex","BTCUSD",1758166749366,0.0004703,117860.0,117850.0,1.34121632]
["bitfinex","BTCUSD",1758166749789,0.0004703,117860.0,117850.0,1.37581389]
["bitfinex","BTCUSD",1758166750364,0.0004703,117860.0,117850.0,1.31574262]
["bitfinex","BTCUSD",1758166750589,0.0004703,117860.0,117850.0,1.37582155]
["bitfinex","BTCUSD",1758166751371,0.0004703,117860.0,117850.0,1.31574262]
["bitfinex","BTCUSD",1758166751582,0.0004703,117860.0,117850.0,1.37583269]
["bitfinex","BTCUSD",1758166752435,0.0004703,117860.0,117850.0,1.31574262]
["bitfinex","BTCUSD",1758166753212,0.0004703,117860.0,117850.0,1.37583644]
["bitfinex","BTCUSD",1758166753410,0.0004703,117860.0,117850.0,1.37583638]
["bitfinex","BTCUSD",1758166755200,0.0004703,117860.0,117850.0,1.31574262]
["bitfinex","BTCUSD",1758166756831,0.0004703,117860.0,117850.0,0.94121631]
["bitfinex","BTCUSD",1758166759076,0.0004703,117860.0,117850.0,0.34874262]
["bitfinex","BTCUSD",1758166759286,0.0004703,117860.0,117850.0,0.40883314]
["bitfinex","BTCUSD",1758166759504,0.17016315,117860.0,117850.0,0.21445589]
["bitfinex","BTCUSD",1758166759742,0.19975315,117860.0,117850.0,0.41246019]
["bitfinex","BTCUSD",1758166759961,0.19975315,117860.0,117850.0,0.35236967]
["bitfinex","BTCUSD",1758166760168,0.19975315,117860.0,117850.0,0.52207692]
["bitfinex","BTCUSD",1758166760374,0.19670315,117860.0,117850.0,0.52207692]
["bitfinex","BTCUSD",1758166760584,0.19670315,117860.0,117850.0,0.52422692]
["bitfinex","BTCUSD",1758166761328,0.0270103,117860.0,117850.0,0.52422692]
["bitfinex","BTCUSD",1758166761534,0.0270103,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166762585,0.0270103,117860.0,117850.0,0.28298692]
["bitfinex","BTCUSD",1758166762749,0.0270103,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166762915,0.19670315,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166763367,0.19670315,117860.0,117850.0,0.52732692]
["bitfinex","BTCUSD",1758166763948,0.0270103,117860.0,117850.0,0.52732692]
["bitfinex","BTCUSD",1758166764120,0.0270103,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166765172,0.19670315,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166765407,0.19670315,117860.0,117850.0,0.52732692]
["bitfinex","BTCUSD",1758166766159,0.19670315,117860.0,117850.0,0.58741744]
["bitfinex","BTCUSD",1758166766530,0.19670315,117860.0,117850.0,0.52732692]
["bitfinex","BTCUSD",1758166767333,0.0270103,117860.0,117850.0,0.52732692]
["bitfinex","BTCUSD",1758166767818,0.0270103,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166768015,0.0250403,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166769186,0.0004703,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166769400,0.0004703,117860.0,117850.0,0.61007744]
["bitfinex","BTCUSD",1758166770574,0.0004703,117860.0,117850.0,0.54998692]
["bitfinex","BTCUSD",1758166770819,0.0004703,117860.0,117850.0,0.94998692]
["bitfinex","BTCUSD",1758166771944,0.0004703,117860.0,117850.0,1.01428918]
["bitfinex","BTCUSD",1758166774760,0.0004703,117860.0,117850.0,1.039763]
["bitfinex","BTCUSD",1758166777549,0.0004703,117860.0,117850.0,1.09975575]
["bitfinex","BTCUSD",1758166778356,0.0004703,117860.0,117850.0,1.039763]
["bitfinex","BTCUSD",1758166778786,0.0004703,117860.0,117850.0,1.09975398]
["bitfinex","BTCUSD",1758166778996,0.0004703,117860.0,117850.0,1.039763]
["bitfinex","BTCUSD",1758166779204,0.0004703,117860.0,117850.0,1.11474773]
["bitfinex","BTCUSD",1758166780745,0.0004703,117860.0,117850.0,1.039763]
["bitfinex","BTCUSD",1758166781583,0.0004703,117860.0,117850.0,1.11474773]
["bitfinex","BTCUSD",1758166781808,0.0004703,117860.0,117850.0,1.039763]
["bitfinex","BTCUSD",1758166782647,0.0004703,117860.0,117850.0,0.864363]
["bitfinex","BTCUSD",1758166782850,0.0004703,117860.0,117850.0,0.731323]
["bitfinex","BTCUSD",1758166783470,0.0004703,117860.0,117850.0,0.79130273]
["bitfinex","BTCUSD",1758166783658,0.0004703,117860.0,117850.0,0.731323]
["bitfinex","BTCUSD",1758166787352,0.0004703,117860.0,117850.0,1.097843]
["bitfinex","BTCUSD",1758166789275,0.0004703,117860.0,117850.0,0.61857368]
["bitfinex","BTCUSD",1758166789484,0.0004703,117860.0,117850.0,0.79039093]
["bitfinex","BTCUSD",1758166791283,0.0004703,117860.0,117850.0,0.79049093]
["bitfinex","BTCUSD",1758166791497,0.0004703,117860.0,117850.0,0.81708093]
["bitfinex","BTCUSD",1758166791908,0.0004703,117860.0,117850.0,1.07259898]
["bitfinex","BTCUSD",1758166792339,0.17530315,117860.0,117850.0,0.54348967]
["bitfinex","BTCUSD",1758166792589,0.20021315,117860.0,117850.0,0.81044967]
["bitfinex","BTCUSD",1758166793275,0.22569098,117860.0,117850.0,0.81044967]
["bitfinex","BTCUSD",1758166793785,0.22579098,117860.0,117850.0,0.81044967]
["bitfinex","BTCUSD",1758166798994,0.22579098,117860.0,117850.0,0.98216692]
["bitfinex","BTCUSD",1758166799220,0.20088098,117860.0,117850.0,0.98216692]
["bitfinex","BTCUSD",1758166799368,0.19774098,117860.0,117850.0,0.98216692]
["bitfinex","BTCUSD",1758166799729,0.17226315,117860.0,117850.0,0.98216692]
["bitfinex","BTCUSD",1758166799957,0.17226315,117860.0,117850.0,1.04214332]
["bitfinex","BTCUSD",1758166800399,0.17226315,117860.0,117850.0,0.87243607]
["bitfinex","BTCUSD",1758166800587,0.17519315,117860.0,117850.0,0.87243607]
["bitfinex","BTCUSD",1758166800794,0.17519315,117860.0,117850.0,0.87042607]
["bitfinex","BTCUSD",1758166800997,0.19775315,117860.0,117850.0,0.87042607]
["bitfinex","BTCUSD",1758166803259,0.0005703,117860.0,117850.0,1.34529332]
["bitfinex","BTCUSD",1758166803491,0.0005703,117860.0,117850.0,1.36999332]
["bitfinex","BTCUSD",1758166803719,0.0005703,117860.0,117850.0,1.31001692]
["bitfinex","BTCUSD",1758166803933,0.0005703,117860.0,117850.0,1.37002579]
["bitfinex","BTCUSD",1758166804562,0.0004703,117860.0,117850.0,1.37002579]
["bitfinex","BTCUSD",1758166804746,0.0004703,117860.0,117850.0,1.37002802]
["bitfinex","BTCUSD",1758166805003,0.0004703,117860.0,117850.0,1.31001692]
["bitfinex","BTCUSD",1758166805214,0.0004703,117860.0,117850.0,1.38500165]
["bitfinex","BTCUSD",1758166805417,0.0004703,117860.0,117850.0,1.31001692]
["bitfinex","BTCUSD",1758166805765,0.0004703,117860.0,117850.0,1.37486029]
["bitfinex","BTCUSD",1758166805971,0.0004703,117860.0,117850.0,1.44984502]
["bitfinex","BTCUSD",1758166806358,0.0004703,117860.0,117850.0,1.37486029]
["bitfinex","BTCUSD",1758166809599,0.0004703,117860.0,117850.0,1.44984502]
["bitfinex","BTCUSD",1758166810116,0.0004703,117860.0,117850.0,1.37486029]
["bitfinex","BTCUSD",1758166810564,0.0004703,117860.0,117850.0,1.44984502]
["bitfinex","BTCUSD",1758166810975,0.0004703,117860.0,117850.0,1.77486029]
["bitfinex","BTCUSD",1758166811465,0.0004703,117860.0,117850.0,1.84984502]
["bitfinex","BTCUSD",1758166813761,0.0004703,117860.0,117850.0,1.77486029]
["bitfinex","BTCUSD",1758166814229,0.0004703,117860.0,117850.0,1.84984502]
["bitfinex","BTCUSD",1758166815008,0.0004703,117860.0,117850.0,1.77486029]
["bitfinex","BTCUSD",1758166815224,0.0004703,117860.0,117850.0,1.84984502]
["bitfinex","BTCUSD",1758166817185,0.0004703,117860.0,117850.0,2.14984502]
["bitfinex","BTCUSD",1758166825657,0.0004703,117860.0,117850.0,2.48984502]
["bitfinex","BTCUSD",1758166826079,0.0004703,117860.0,117850.0,2.51999692]
["bitfinex","BTCUSD",1758166826323,0.0004703,117860.0,117850.0,2.47048344]
["bitfinex","BTCUSD",1758166827367,0.0004703,117860.0,117850.0,2.54547685]
["bitfinex","BTCUSD",1758166827986,0.0004703,117860.0,117850.0,2.54647685]
["bitfinex","BTCUSD",1758166828399,0.0004703,117860.0,117850.0,2.54747685]
["bitfinex","BTCUSD",1758166832902,0.0004703,117860.0,117850.0,2.54735685]
["bitfinex","BTCUSD",1758166833133,0.0004703,117860.0,117850.0,2.28051685]
["bitfinex","BTCUSD",1758166833315,0.0004703,117860.0,117850.0,2.54735685]
["bitfinex","BTCUSD",1758166834467,0.01387267,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1758166834673,0.01380157,117880.0,117870.0,0.58183613]
["bitfinex","BTCUSD",1758166834877,0.01380157,117880.0,117870.0,0.58382613]
["bitfinex","BTCUSD",1758166835383,0.01380157,117880.0,117870.0,0.58392613]
["bitfinex","BTCUSD",1758166836034,0.01380157,117880.0,117870.0,0.70323613]
["bitfinex","BTCUSD",1758166837218,0.01380157,117880.0,117870.0,0.67860613]
["bitfinex","BTCUSD",1758166837640,0.01380157,117880.0,117870.0,0.70323613]
["bitfinex","BTCUSD",1758166837848,0.01380157,117880.0,117870.0,0.71165944]
["bitfinex","BTCUSD",1758166840754,0.01380157,117880.0,117870.0,1.07813944]
["bitfinex","BTCUSD",1758166842638,0.01380157,117880.0,117870.0,1.37813944]
["bitfinex","BTCUSD",1758166843205,0.01380157,117880.0,117870.0,1.35350944]
["bitfinex","BTCUSD",1758166843594,0.01380157,117880.0,117870.0,1.35352121]
["bitfinex","BTCUSD",1758166844521,0.01380157,117880.0,117870.0,1.37815121]
["bitfinex","BTCUSD",1758166850200,0.01380157,117880.0,117870.0,1.31809143]
["bitfinex","BTCUSD",1758166850418,0.01380157,117880.0,117870.0,1.37818393]
["bitfinex","BTCUSD",1758166852219,0.01380157,117880.0,117870.0,1.31809143]
["bitfinex","BTCUSD",1758166854318,0.01592015,117880.0,117870.0,1.31809143]
["bitfinex","BTCUSD",1758166855940,0.01592015,117880.0,117870.0,1.69308484]
["bitfinex","BTCUSD",1758166857117,0.01592015,117880.0,117870.0,1.69408484]
["bitfinex","BTCUSD",1758166857457,0.01592015,117880.0,117870.0,2.03408484]
["bitfinex","BTCUSD",1758166857660,0.01592015,117880.0,117870.0,2.03508484]
["bitfinex","BTCUSD",1758166859097,0.01592015,117880.0,117870.0,2.43508484]
["bitfinex","BTCUSD",1758166859741,0.01592015,117880.0,117870.0,2.43504484]
["bitfinex","BTCUSD",1758166860373,0.01592015,117880.0,117870.0,2.46051315]
["bitfinex","BTCUSD",1758166863213,0.01592015,117880.0,117870.0,2.38551974]
["bitfinex","BTCUSD",1758166863650,0.01592015,117880.0,117870.0,2.46051315]
["bitfinex","BTCUSD",1758166864068,0.01592015,117880.0,117870.0,2.38547974]
["bitfinex","BTCUSD",1758166864256,0.01592015,117880.0,117870.0,2.46047315]
["bitfinex","BTCUSD",1758166864458,0.01592015,117880.0,117870.0,2.38547974]
["bitfinex","BTCUSD",1758166864871,0.01592015,117880.0,117870.0,2.46047315]
["bitfinex","BTCUSD",1758166865245,0.01592015,117880.0,117870.0,2.38547974]
["bitfinex","BTCUSD",1758166865431,0.01592015,117880.0,117870.0,2.46047315]
["bitfinex","BTCUSD",1758166867283,0.01592015,117880.0,117870.0,2.19371315]
["bitfinex","BTCUSD",1758166867498,0.01592015,117880.0,117870.0,2.46047315]
["bitfinex","BTCUSD",1758166871112,0.01592015,117880.0,117870.0,2.43500484]
["bitfinex","BTCUSD",1758166874695,0.01592015,117880.0,117870.0,2.46047315]
["bitfinex","BTCUSD",1758166874907,0.01592015,117880.0,117870.0,2.43500484]
["bitfinex","BTCUSD",1758166878303,0.01592015,117880.0,117870.0,2.46047315]
["bitfinex","BTCUSD",1758166886884,0.00228476,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1758166887066,0.00228476,117890.0,117880.0,0.59679193]
["bitfinex","BTCUSD",1758166887206,0.00228476,117890.0,117880.0,0.62654193]
["bitfinex","BTCUSD",1758166887413,0.00228476,117890.0,117880.0,0.62664193]
["bitfinex","BTCUSD",1758166889601,0.00228476,117890.0,117880.0,0.55150373]
["bitfinex","BTCUSD",1758166890397,0.00228476,117890.0,117880.0,0.62664193]
["bitfinex","BTCUSD",1758166890909,0.00228476,117890.0,117880.0,0.35992193]
["bitfinex","BTCUSD",1758166891118,0.00228476,117890.0,117880.0,0.55146373]
["bitfinex","BTCUSD",1758166891762,0.00228476,117890.0,117880.0,0.61385943]
["bitfinex","BTCUSD",1758166892512,0.00228476,117890.0,117880.0,0.68899763]
["bitfinex","BTCUSD",1758166895212,0.00228476,117890.0,117880.0,0.42231763]
["bitfinex","BTCUSD",1758166895438,0.00228476,117890.0,117880.0,0.61385943]
["bitfinex","BTCUSD",1758166899259,0.00228476,117890.0,117880.0,0.70545943]
["bitfinex","BTCUSD",1758166904005,0.00228476,117890.0,117880.0,1.07189943]
["bitfinex","BTCUSD",1758166908210,0.00228476,117890.0,117880.0,1.47189943]
["bitfinex","BTCUSD",1758166908579,0.00228476,117890.0,117880.0,0.80521943]
["bitfinex","BTCUSD",1758166908762,0.00228476,117890.0,117880.0,1.07181943]
["bitfinex","BTCUSD",1758166910888,0.00228476,117890.0,117880.0,1.47181943]
["bitfinex","BTCUSD",1758166913121,0.00228476,117890.0,117880.0,1.54695763]
["bitfinex","BTCUSD",1758166913338,0.00228476,117890.0,117880.0,1.87710953]
["bitfinex","BTCUSD",1758166913682,0.00228476,117890.0,117880.0,1.90257449]
["bitfinex","BTCUSD",1758166914152,0.00181754,117890.0,117880.0,1.90257449]
["bitfinex","BTCUSD",1758166914468,0.00181754,117890.0,117880.0,1.60582259]
["bitfinex","BTCUSD",1758166914684,0.00181754,117890.0,117880.0,1.08308357]
["bitfinex","BTCUSD",1758166914685,0.17343721,117890.0,117880.0,1.08308357]
["bitfinex","BTCUSD",1758166914898,0.17343721,117890.0,117880.0,1.10210696]
["bitfinex","BTCUSD",1758166914899,0.02938754,117890.0,117880.0,1.10210696]
["bitfinex","BTCUSD",1758166915109,0.02642754,117890.0,117880.0,1.10417696]
["bitfinex","BTCUSD",1758166916167,0.02642754,117890.0,117880.0,1.50417696]
["bitfinex","BTCUSD",1758166916888,0.00181754,117890.0,117880.0,1.52852696]
["bitfinex","BTCUSD",1758166917100,0.00181754,117890.0,117880.0,1.53155696]
["bitfinex","BTCUSD",1758166917472,0.00181754,117890.0,117880.0,1.47147943]
["bitfinex","BTCUSD",1758166917800,0.00181754,117890.0,117880.0,1.53155174]
["bitfinex","BTCUSD",1758166918643,0.00181754,117890.0,117880.0,1.47147943]
["bitfinex","BTCUSD",1758166918799,0.00181754,117890.0,117880.0,1.54661763]
["bitfinex","BTCUSD",1758166918983,0.00181754,117890.0,117880.0,1.47147943]
["bitfinex","BTCUSD",1758166920560,0.00181754,117890.0,117880.0,1.53155731]
["bitfinex","BTCUSD",1758166920984,0.00181754,117890.0,117880.0,1.54661763]
["bitfinex","BTCUSD",1758166923015,0.00181754,117890.0,117880.0,1.87676953]
["bitfinex","BTCUSD",1758166925835,0.00181754,117890.0,117880.0,1.47676953]
["bitfinex","BTCUSD",1758166927186,0.00181754,117890.0,117880.0,1.87676953]
["bitfinex","BTCUSD",1758166929773,0.00181754,117890.0,117880.0,1.47676953]
["bitfinex","BTCUSD",1758166933953,0.00181754,117890.0,117880.0,1.87676953]
["bitfinex","BTCUSD",1758166934362,1.01390783,117900.0,117890.0,0.46964967]
["bitfinex","BTCUSD",1758166934574,1.01390783,117900.0,117890.0,0.92420669]
["bitfinex","BTCUSD",1758166934781,1.01390783,117900.0,117890.0,0.95647859]
["bitfinex","BTCUSD",1758166934986,1.01390783,117900.0,117890.0,1.40647859]
["bitfinex","BTCUSD",1758166935405,1.01390783,117900.0,117890.0,1.43193681]
["bitfinex","BTCUSD",1758166935652,1.01390783,117900.0,117890.0,1.43293681]
["bitfinex","BTCUSD",1758166936078,1.01390783,117900.0,117890.0,1.43193681]
["bitfinex","BTCUSD",1758166936280,1.01390783,117900.0,117890.0,1.43493681]
["bitfinex","BTCUSD",1758166936513,1.01390783,117900.0,117890.0,1.43193681]
["bitfinex","BTCUSD",1758166936726,1.01390783,117900.0,117890.0,1.41545681]
["bitfinex","BTCUSD",1758166936953,1.01390783,117900.0,117890.0,1.68189681]
["bitfinex","BTCUSD",1758166937472,1.01390783,117900.0,117890.0,1.68389681]
["bitfinex","BTCUSD",1758166937939,1.01390783,117900.0,117890.0,1.68489681]
["bitfinex","BTCUSD",1758166938342,1.01390783,117900.0,117890.0,1.61183946]
["bitfinex","BTCUSD",1758166938741,1.01390783,117900.0,117890.0,1.68689681]
["bitfinex","BTCUSD",1758166939022,1.01390783,117900.0,117890.0,1.68699681]
["bitfinex","BTCUSD",1758166939234,1.01390783,117900.0,117890.0,1.61193946]
["bitfinex","BTCUSD",1758166939640,1.01390783,117900.0,117890.0,1.68699681]
["bitfinex","BTCUSD",1758166940803,1.01390783,117900.0,117890.0,1.73699681]
["bitfinex","BTCUSD",1758166941227,1.01390783,117900.0,117890.0,1.68699681]
["bitfinex","BTCUSD",1758166942931,1.01390783,117900.0,117890.0,1.69040491]
["bitfinex","BTCUSD",1758166943170,1.01390783,117900.0,117890.0,1.91627836]
["bitfinex","BTCUSD",1758166943394,1.01390783,117900.0,117890.0,1.88644124]
["bitfinex","BTCUSD",1758166943605,1.01390783,117900.0,117890.0,1.69509859]
["bitfinex","BTCUSD",1758166943812,1.01390783,117900.0,117890.0,1.62004124]
["bitfinex","BTCUSD",1758166944012,1.01390783,117900.0,117890.0,1.88644124]
["bitfinex","BTCUSD",1758166944618,1.01390783,117900.0,117890.0,1.91190216]
["bitfinex","BTCUSD",1758166944850,1.01390783,117900.0,117890.0,2.03695951]
["bitfinex","BTCUSD",1758166945025,1.01390783,117900.0,117890.0,1.68695951]
["bitfinex","BTCUSD",1758166946562,1.01390783,117900.0,117890.0,1.73695951]
["bitfinex","BTCUSD",1758166946797,1.01390783,117900.0,117890.0,1.68691951]
["bitfinex","BTCUSD",1758166947005,0.89942304,117900.0,117890.0,1.61186216]
["bitfinex","BTCUSD",1758166949947,0.89942304,117900.0,117890.0,1.91186216]
["bitfinex","BTCUSD",1758166950388,0.89942304,117900.0,117890.0,1.96186216]
["bitfinex","BTCUSD",1758166950601,0.89942304,117900.0,117890.0,1.69550216]
["bitfinex","BTCUSD",1758166950824,0.89942304,117900.0,117890.0,2.0666161]
["bitfinex","BTCUSD",1758166952429,0.89942304,117900.0,117890.0,1.96186216]
["bitfinex","BTCUSD",1758166952868,0.89942304,117900.0,117890.0,1.97886216]
["bitfinex","BTCUSD",1758166957160,0.1902754,117900.0,117890.0,2.68522216]
["bitfinex","BTCUSD",1758166958078,0.0650104,117910.0,117900.0,0.24978718]
["bitfinex","BTCUSD",1758166958274,0.0650104,117910.0,117900.0,0.69039461]
["bitfinex","BTCUSD",1758166958692,0.0650104,117910.0,117900.0,1.09039461]
["bitfinex","BTCUSD",1758166958865,0.0650104,117910.0,117900.0,1.11584883]
["bitfinex","BTCUSD",1758166959075,0.0650104,117910.0,117900.0,1.11594883]
["bitfinex","BTCUSD",1758166959290,0.0650104,117910.0,117900.0,1.45594883]
["bitfinex","BTCUSD",1758166959654,0.022,117920.0,117910.0,1.14977279]
["bitfinex","BTCUSD",1758166959858,0.02214098,117920.0,117910.0,1.62005246]
["bitfinex","BTCUSD",1758166960102,0.02214098,117920.0,117910.0,1.62209246]
["bitfinex","BTCUSD",1758166960254,0.02214098,117920.0,117910.0,1.57209246]
["bitfinex","BTCUSD",1758166960655,0.02214098,117920.0,117910.0,1.63549031]
["bitfinex","BTCUSD",1758166960860,0.02214098,117920.0,117910.0,1.63749031]
["bitfinex","BTCUSD",1758166961060,0.02214098,117920.0,117910.0,1.65963129]
["bitfinex","BTCUSD",1758166961302,0.02214098,117920.0,117910.0,1.65973129]
["bitfinex","BTCUSD",1758166962287,0.02214098,117920.0,117910.0,2.05773129]
["bitfinex","BTCUSD",1758166962710,0.02214098,117920.0,117910.0,2.05973129]
["bitfinex","BTCUSD",1758166962938,0.02214098,117920.0,117910.0,2.06273129]
["bitfinex","BTCUSD",1758166963151,0.02214098,117920.0,117910.0,2.42905129]
["bitfinex","BTCUSD",1758166964422,0.02214098,117920.0,117910.0,2.16277129]
["bitfinex","BTCUSD",1758166964779,0.02214098,117920.0,117910.0,2.42901129]
["bitfinex","BTCUSD",1758166965864,0.02214098,117920.0,117910.0,2.48885905]
["bitfinex","BTCUSD",1758166966050,0.02214098,117920.0,117910.0,2.22261905]
["bitfinex","BTCUSD",1758166966448,0.02214098,117920.0,117910.0,2.48885905]
["bitfinex","BTCUSD",1758166967922,0.02214098,117920.0,117910.0,2.85517905]
["bitfinex","BTCUSD",1758166969692,0.02214098,117920.0,117910.0,2.87017989]
["bitfinex","BTCUSD",1758166970952,0.02214098,117920.0,117910.0,2.57995989]
["bitfinex","BTCUSD",1758166971162,0.02419098,117920.0,117910.0,2.77592939]
["bitfinex","BTCUSD",1758166971334,0.02419098,117920.0,117910.0,2.41368865]
["bitfinex","BTCUSD",1758166971539,0.02214098,117920.0,117910.0,2.41572865]
["bitfinex","BTCUSD",1758166971741,0.02214098,117920.0,117910.0,2.43970865]
["bitfinex","BTCUSD",1758166973128,0.02214098,117920.0,117910.0,2.44289865]
["bitfinex","BTCUSD",1758166973657,0.02214098,117920.0,117910.0,2.14952865]
["bitfinex","BTCUSD",1758166973794,0.02742098,117920.0,117910.0,2.14748865]
["bitfinex","BTCUSD",1758166974018,0.05114098,117920.0,117910.0,2.41368865]
["bitfinex","BTCUSD",1758166974226,0.05114098,117920.0,117910.0,2.40780523]
["bitfinex","BTCUSD",1758166975452,0.05114098,117920.0,117910.0,2.40580523]
["bitfinex","BTCUSD",1758166976023,0.05114098,117920.0,117910.0,2.40984523]
["bitfinex","BTCUSD",1758166976222,0.19379749,117920.0,117910.0,1.33990776]
["bitfinex","BTCUSD",1758166976476,0.22074749,117920.0,117910.0,1.60406776]
["bitfinex","BTCUSD",1758166976683,0.22074749,117920.0,117910.0,1.77368865]
["bitfinex","BTCUSD",1758166976838,0.22074749,117920.0,117910.0,1.77068865]
["bitfinex","BTCUSD",1758166977054,0.22074749,117920.0,117910.0,1.77268865]
["bitfinex","BTCUSD",1758166977374,0.22074749,117920.0,117910.0,0.97346991]
["bitfinex","BTCUSD",1758166977582,0.22074749,117920.0,117910.0,1.23966991]
["bitfinex","BTCUSD",1758166977782,0.22074749,117920.0,117910.0,1.17976967]
["bitfinex","BTCUSD",1758166977984,0.24620998,117920.0,117910.0,1.23966991]
["bitfinex","BTCUSD",1758166978353,0.24620998,117920.0,117910.0,1.4052908]
["bitfinex","BTCUSD",1758166978556,0.24630998,117920.0,117910.0,1.23566991]
["bitfinex","BTCUSD",1758166978808,0.24630998,117920.0,117910.0,1.23966991]
["bitfinex","BTCUSD",1758166979253,0.24630998,117920.0,117910.0,1.23766991]
["bitfinex","BTCUSD",1758166979438,0.24630998,117920.0,117910.0,1.4072908]
["bitfinex","BTCUSD",1758166979631,0.24630998,117920.0,117910.0,1.23766991]
["bitfinex","BTCUSD",1758166979832,0.24630998,117920.0,117910.0,0.97246991]
["bitfinex","BTCUSD",1758166980034,0.24630998,117920.0,117910.0,0.81244967]
["bitfinex","BTCUSD",1758166980191,0.24630998,117920.0,117910.0,0.81044967]
["bitfinex","BTCUSD",1758166980610,0.22084749,117920.0,117910.0,0.81144967]
["bitfinex","BTCUSD",1758166982050,0.24631201,117920.0,117910.0,0.81144967]
["bitfinex","BTCUSD",1758166983706,0.24631201,117920.0,117910.0,0.54524967]
["bitfinex","BTCUSD",1758166984026,0.24631201,117920.0,117910.0,0.81144967]
["bitfinex","BTCUSD",1758166985054,0.24631201,117920.0,117910.0,0.80944967]
["bitfinex","BTCUSD",1758166985514,0.24631201,117920.0,117910.0,0.97907056]
["bitfinex","BTCUSD",1758166985515,0.22259201,117920.0,117910.0,0.97907056]
["bitfinex","BTCUSD",1758166985726,0.04842098,117920.0,117910.0,0.98108056]
["bitfinex","BTCUSD",1758166986610,0.05149098,117920.0,117910.0,0.97907056]
["bitfinex","BTCUSD",1758166986796,0.22109749,117920.0,117910.0,0.97907056]
["bitfinex","BTCUSD",1758166987012,0.02429098,117920.0,117910.0,0.98108056]
["bitfinex","BTCUSD",1758166987741,0.02224098,117920.0,117910.0,1.28405056]
["bitfinex","BTCUSD",1758166988020,0.02224098,117920.0,117910.0,1.30832056]
["bitfinex","BTCUSD",1758166988893,0.02214098,117920.0,117910.0,1.30832056]
["bitfinex","BTCUSD",1758166989351,0.02214098,117920.0,117910.0,1.30932056]
["bitfinex","BTCUSD",1758166989587,0.02214098,117920.0,117910.0,1.31032056]
["bitfinex","BTCUSD",1758166989812,0.02214098,117920.0,117910.0,1.30932056]
["bitfinex","BTCUSD",1758166990466,0.02214098,117920.0,117910.0,1.31032056]
["bitfinex","BTCUSD",1758166991342,0.02214098,117920.0,117910.0,1.37396019]
["bitfinex","BTCUSD",1758166995093,0.02214098,117920.0,117910.0,1.43386043]
["bitfinex","BTCUSD",1758166995308,0.02214098,117920.0,117910.0,1.73386043]
["bitfinex","BTCUSD",1758166995526,0.02214098,117920.0,117910.0,1.67396019]
["bitfinex","BTCUSD",1758166996134,0.02214098,117920.0,117910.0,1.67392019]
["bitfinex","BTCUSD",1758166996322,0.02214098,117920.0,117910.0,2.04668019]
["bitfinex","BTCUSD",1758166996566,0.02214098,117920.0,117910.0,2.07095019]
["bitfinex","BTCUSD",1758166996783,0.02214098,117920.0,117910.0,2.07392019]
["bitfinex","BTCUSD",1758166999872,0.02214098,117920.0,117910.0,2.13382043]
["bitfinex","BTCUSD",1758167004231,0.05136098,117920.0,117910.0,1.26878954]
["bitfinex","BTCUSD",1758167004529,0.05136098,117920.0,117910.0,1.53490954]
["bitfinex","BTCUSD",1758167004667,0.05136098,117920.0,117910.0,1.70453043]
["bitfinex","BTCUSD",1758167004872,0.05136098,117920.0,117910.0,1.64463019]
["bitfinex","BTCUSD",1758167005123,0.05136098,117920.0,117910.0,1.70453043]
["bitfinex","BTCUSD",1758167005284,0.22096749,117920.0,117910.0,1.70453043]
["bitfinex","BTCUSD",1758167005698,0.22096749,117920.0,117910.0,1.4750093]
["bitfinex","BTCUSD",1758167005900,0.22096749,117920.0,117910.0,1.70453043]
["bitfinex","BTCUSD",1758167006129,0.22096749,117920.0,117910.0,1.64463019]
["bitfinex","BTCUSD",1758167006518,0.22096749,117920.0,117910.0,1.41136967]
["bitfinex","BTCUSD",1758167006719,0.22096749,117920.0,117910.0,1.14524967]
["bitfinex","BTCUSD",1758167006933,0.22096749,117920.0,117910.0,1.41136967]
["bitfinex","BTCUSD",1758167007178,0.22096749,117920.0,117910.0,1.11136967]
["bitfinex","BTCUSD",1758167007413,0.22096749,117920.0,117910.0,0.81136967]
["bitfinex","BTCUSD",1758167007617,0.22096749,117920.0,117910.0,0.54524967]
["bitfinex","BTCUSD",1758167007820,0.22096749,117920.0,117910.0,0.81136967]
["bitfinex","BTCUSD",1758167008028,0.24643119,117920.0,117910.0,0.81136967]
["bitfinex","BTCUSD",1758167008774,0.24653119,117920.0,117910.0,0.81036967]
["bitfinex","BTCUSD",1758167008961,0.24653119,117920.0,117910.0,0.7241]
["bitfinex","BTCUSD",1758167009098,0.24653119,117920.0,117910.0,0.45798]
["bitfinex","BTCUSD",1758167009301,0.24653119,117920.0,117910.0,0.72406]
["bitfinex","BTCUSD",1758167009554,0.24653119,117920.0,117910.0,0.45798]
["bitfinex","BTCUSD",1758167009738,0.24653119,117920.0,117910.0,0.72406]
["bitfinex","BTCUSD",1758167011527,0.63087999,117920.0,117910.0,0.45798]
["bitfinex","BTCUSD",1758167011741,0.63087999,117920.0,117910.0,0.26618]
["bitfinex","BTCUSD",1758167011742,0.55716056,117920.0,117910.0,0.26618]
["bitfinex","BTCUSD",1758167012173,0.55716056,117920.0,117910.0,0.26608]
["bitfinex","BTCUSD",1758167012813,0.86778993,117920.0,117910.0,0.26608]
["bitfinex","BTCUSD",1758167013051,0.86778993,117920.0,117900.0,0.0001]
["bitfinex","BTCUSD",1758167013052,0.16962089,117910.0,117900.0,0.0001]
["bitfinex","BTCUSD",1758167013282,0.48025026,117910.0,117900.0,0.26618]
["bitfinex","BTCUSD",1758167013502,0.16963528,117900.0,117890.0,0.09166]
["bitfinex","BTCUSD",1758167013725,0.79089402,117900.0,117890.0,0.26618]
["bitfinex","BTCUSD",1758167013940,1.15879402,117900.0,117890.0,0.26618]
["bitfinex","BTCUSD",1758167014148,0.84816465,117900.0,117890.0,0.26618]
["bitfinex","BTCUSD",1758167014336,1.15879402,117900.0,117890.0,0.0001]
["bitfinex","BTCUSD",1758167014565,1.24406369,117900.0,117890.0,0.26622]
["bitfinex","BTCUSD",1758167014759,1.24416369,117900.0,117890.0,0.26622]
["bitfinex","BTCUSD",1758167015530,1.24416369,117900.0,117890.0,0.26612]
["bitfinex","BTCUSD",1758167015931,0.16964967,117890.0,117880.0,0.0001]
["bitfinex","BTCUSD",1758167016134,0.16964967,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167016480,0.19754967,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167016694,0.30085729,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167016927,0.2230235,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167017351,0.2231235,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167018118,0.2241235,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167019705,0.2241235,117890.0,117880.0,0.35148967]
["bitfinex","BTCUSD",1758167023491,0.2399546,117890.0,117880.0,0.35148967]
["bitfinex","BTCUSD",1758167024063,0.23995485,117890.0,117880.0,0.35148967]
["bitfinex","BTCUSD",1758167026566,0.23995485,117890.0,117880.0,0.08536967]
["bitfinex","BTCUSD",1758167026742,0.55058422,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167026963,0.23995485,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167027423,0.55058422,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167029269,0.32522452,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167029469,0.55058422,117890.0,117880.0,0.26622]
["bitfinex","BTCUSD",1758167034116,0.55058422,117890.0,117880.0,0.0001]
["bitfinex","BTCUSD",1758167034362,0.16966406,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758167034623,0.49612478,117880.0,117870.0,0.11738]
["bitfinex","BTCUSD",1758167034871,0.52412478,117880.0,117870.0,0.11728]
["bitfinex","BTCUSD",1758167035087,0.6190892,117880.0,117870.0,0.11728]
["bitfinex","BTCUSD",1758167035303,0.61908775,117880.0,117870.0,0.11728]
["bitfinex","BTCUSD",1758167035563,0.61920728,117880.0,117870.0,0.11728]
["bitfinex","BTCUSD",1758167036091,0.16967845,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758167036306,0.49613772,117870.0,117860.0,0.26618]
["bitfinex","BTCUSD",1758167036443,0.52403772,117870.0,117860.0,0.26618]
["bitfinex","BTCUSD",1758167036844,0.54951548,117870.0,117860.0,0.26618]
["bitfinex","BTCUSD",1758167037048,0.63478515,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758167037258,0.54951548,117870.0,117860.0,0.26618]
["bitfinex","BTCUSD",1758167037473,0.54961548,117870.0,117860.0,0.26618]
["bitfinex","BTCUSD",1758167038363,0.54961548,117870.0,117860.0,0.26608]
["bitfinex","BTCUSD",1758167038988,0.55061548,117870.0,117860.0,0.26608]
["bitfinex","BTCUSD",1758167039204,0.16969285,117860.0,117850.0,0.4581]
["bitfinex","BTCUSD",1758167039419,0.21450275,117860.0,117850.0,0.72418]
["bitfinex","BTCUSD",1758167039835,0.23998196,117860.0,117850.0,0.72418]
["bitfinex","BTCUSD",1758167040051,0.24008196,117860.0,117850.0,0.72418]
["bitfinex","BTCUSD",1758167040257,0.21460275,117860.0,117850.0,0.72418]
["bitfinex","BTCUSD",1758167041136,0.21460275,117860.0,117850.0,0.80944967]
["bitfinex","BTCUSD",1758167042606,0.21460275,117860.0,117850.0,0.54336967]
["bitfinex","BTCUSD",1758167042816,0.21460275,117860.0,117850.0,0.80944967]
["bitfinex","BTCUSD",1758167043017,0.214631,117860.0,117850.0,0.80944967]
["bitfinex","BTCUSD",1758167044627,0.187811,117860.0,117850.0,0.81145967]
["bitfinex","BTCUSD",1758167044967,0.212351,117860.0,117850.0,0.81145967]
["bitfinex","BTCUSD",1758167045177,0.52612037,117860.0,117850.0,0.4581]
["bitfinex","BTCUSD",1758167045381,0.52612037,117860.0,117850.0,0.72418]
["bitfinex","BTCUSD",1758167045581,0.52612037,117860.0,117850.0,0.4581]
["bitfinex","BTCUSD",1758167045793,0.52612037,117860.0,117850.0,0.72418]
["bitfinex","BTCUSD",1758167046002,0.52612037,117860.0,117850.0,0.4581]
["bitfinex","BTCUSD",1758167046489,0.55160032,117860.0,117850.0,0.72408]
["bitfinex","BTCUSD",1758167046701,0.55160032,117860.0,117850.0,0.458]
["bitfinex","BTCUSD",1758167046884,0.55160032,117860.0,117850.0,0.72408]
["bitfinex","BTCUSD",1758167047540,0.16970725,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758167047740,0.16970725,117850.0,117840.0,0.26618]
["bitfinex","BTCUSD",1758167047741,0.49619477,117850.0,117840.0,0.26618]
["bitfinex","BTCUSD",1758167047969,0.52602477,117850.0,117840.0,0.26608]
["bitfinex","BTCUSD",1758167048347,0.55160851,117850.0,117840.0,0.26608]
["bitfinex","BTCUSD",1758167048995,0.55260851,117850.0,117840.0,0.26608]
["bitfinex","BTCUSD",1758167049203,0.24197914,117850.0,117840.0,0.26608]
["bitfinex","BTCUSD",1758167049710,0.55260851,117850.0,117840.0,0.26608]
["bitfinex","BTCUSD",1758167049946,0.16972165,117840.0,117830.0,0.09174]
["bitfinex","BTCUSD",1758167050163,0.52388917,117840.0,117830.0,0.35782]
["bitfinex","BTCUSD",1758167050343,0.52603917,117840.0,117830.0,0.35782]
["bitfinex","BTCUSD",1758167050933,0.52615281,117840.0,117830.0,0.35782]
["bitfinex","BTCUSD",1758167051131,0.52615281,117840.0,117830.0,0.3582903]
["bitfinex","BTCUSD",1758167051327,0.53481287,117840.0,117830.0,0.3582903]
["bitfinex","BTCUSD",1758167052003,0.94860453,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167052426,1.31409179,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167053038,0.6111626,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167053239,0.5810107,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167053452,0.89164007,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167053595,0.5820107,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167054491,0.5830107,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167054664,0.5820107,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167055047,0.5830107,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167055863,0.9255147,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167056070,0.9255147,117840.0,117830.0,0.0004703]
["bitfinex","BTCUSD",1758167056268,0.61488533,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167056470,0.9255147,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167056883,0.61488533,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167057083,0.5830107,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167057487,0.56713891,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167058308,0.58298351,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167058893,0.56713891,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167059081,0.58298351,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167059513,0.58298446,117840.0,117830.0,0.2665503]
["bitfinex","BTCUSD",1758167059712,0.58298446,117840.0,117830.0,0.0004703]
["bitfinex","BTCUSD",1758167059713,0.89417625,117840.0,117830.0,0.0004703]
["bitfinex","BTCUSD",1758167059935,0.8783307,117840.0,117830.0,0.2665903]
["bitfinex","BTCUSD",1758167060145,0.89417669,117840.0,117830.0,0.2665903]
["bitfinex","BTCUSD",1758167061824,0.97944636,117840.0,117830.0,0.0004703]
["bitfinex","BTCUSD",1758167062189,1.27571826,117840.0,117830.0,0.0004703]
["bitfinex","BTCUSD",1758167062577,1.58691005,117840.0,117830.0,0.0004703]
["bitfinex","BTCUSD",1758167063011,0.50973606,117830.0,117810.0,0.09174]
["bitfinex","BTCUSD",1758167063300,0.19958046,117820.0,117810.0,0.26636103]
["bitfinex","BTCUSD",1758167063629,0.56513449,117820.0,117810.0,0.26636103]
["bitfinex","BTCUSD",1758167063814,0.56513449,117820.0,117810.0,0.26626103]
["bitfinex","BTCUSD",1758167063815,0.59062424,117820.0,117810.0,0.26626103]
["bitfinex","BTCUSD",1758167064043,0.5906199,117820.0,117810.0,0.26626103]
["bitfinex","BTCUSD",1758167064524,0.9307199,117820.0,117810.0,0.26626103]
["bitfinex","BTCUSD",1758167064746,0.9307199,117820.0,117810.0,0.26726103]
["bitfinex","BTCUSD",1758167064974,0.9307199,117820.0,117810.0,0.26626103]
["bitfinex","BTCUSD",1758167065413,0.9317199,117820.0,117810.0,0.26630103]
["bitfinex","BTCUSD",1758167065634,1.62449326,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167065857,1.31330147,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167066475,1.31430147,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167067253,1.00310968,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167067500,1.62549326,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167067851,1.69013028,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167068061,1.37893849,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167068374,1.74013028,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167069131,1.73913028,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167069332,1.04914147,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167069539,1.31730147,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1758167070293,1.67849326,117820.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758167070493,0.82097107,117800.0,117790.0,0.00011926]
["bitfinex","BTCUSD",1758167070699,1.27375206,117800.0,117790.0,0.00011926]
["bitfinex","BTCUSD",1758167070859,1.30358206,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758167071064,1.32908109,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758167071984,1.32918109,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758167072239,1.33018109,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1758167072864,0.50980811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167073069,1.30441923,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167073282,1.33428923,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167073479,1.02309744,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167073689,1.35979107,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167073931,0.68228972,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167074169,0.99348151,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167074619,1.07875118,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167076433,1.07875118,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167076693,1.08718815,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167076973,1.07875118,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167077214,0.99348151,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167077715,0.99448151,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167078044,0.68328972,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167078262,0.99448151,117780.0,117770.0,0.26688]
["bitfinex","BTCUSD",1758167078678,0.99448151,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167078679,1.07975118,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167078913,1.07975118,117780.0,117770.0,0.26696]
["bitfinex","BTCUSD",1758167079815,0.76855939,117780.0,117770.0,0.26696]
["bitfinex","BTCUSD",1758167080014,1.07975118,117780.0,117770.0,0.26696]
["bitfinex","BTCUSD",1758167080426,1.07975118,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167081031,1.39094297,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167082810,1.37510132,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167083035,1.39094814,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1758167083692,1.39094814,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167084731,1.53266814,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167084886,1.53166814,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167085085,1.59651819,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167085293,0.19997443,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167085492,0.96419238,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167085693,0.99396238,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167086096,1.01946917,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167086338,1.02156917,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167086706,1.38276096,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167086907,1.07156917,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167087136,1.07256917,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167087344,1.41256917,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758167087667,0.48102874,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167087874,0.66742387,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167088011,0.69719387,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167088418,0.7227022,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167088639,0.7529541,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167088876,1.06414589,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167089257,1.06514589,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167089454,1.06614589,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167089658,0.35849264,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167089887,0.66968443,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167090148,0.35849264,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167090387,0.61322297,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167090611,0.92441476,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167090823,1.00968443,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167091243,0.69849264,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167091485,1.00968443,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167095332,0.69849264,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167095519,1.00968443,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167098340,0.99382864,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167098547,1.00971532,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167098957,0.69852353,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167099786,0.58310196,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167099991,0.24310196,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167100401,0.18991363,117760.0,117750.0,0.26845001]
["bitfinex","BTCUSD",1758167100857,0.18682363,117760.0,117750.0,0.26845001]
["bitfinex","BTCUSD",1758167101060,0.21232959,117760.0,117750.0,0.29252001]
["bitfinex","BTCUSD",1758167101463,0.18682842,117760.0,117750.0,0.26845001]
["bitfinex","BTCUSD",1758167101731,0.18682842,117760.0,117750.0,0.26855001]
["bitfinex","BTCUSD",1758167101847,0.18887842,117760.0,117750.0,0.26855001]
["bitfinex","BTCUSD",1758167102367,0.18582842,117760.0,117750.0,0.55093106]
["bitfinex","BTCUSD",1758167102867,0.18582842,117760.0,117750.0,0.85034106]
["bitfinex","BTCUSD",1758167102868,0.01599147,117760.0,117750.0,0.85034106]
["bitfinex","BTCUSD",1758167103093,0.0001,117760.0,117750.0,0.85134106]
["bitfinex","BTCUSD",1758167103730,0.16992255,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758167103928,0.18580981,117770.0,117760.0,0.25719662]
["bitfinex","BTCUSD",1758167104348,0.16992255,117770.0,117760.0,0.25719662]
["bitfinex","BTCUSD",1758167104964,0.16992255,117770.0,117760.0,0.35174967]
["bitfinex","BTCUSD",1758167104965,0.17523255,117770.0,117760.0,0.35174967]
["bitfinex","BTCUSD",1758167105174,0.17205255,117770.0,117760.0,0.35383967]
["bitfinex","BTCUSD",1758167105738,0.16992255,117770.0,117760.0,0.35383967]
["bitfinex","BTCUSD",1758167106003,0.0001,117770.0,117760.0,0.55030662]
["bitfinex","BTCUSD",1758167106215,0.0001,117770.0,117760.0,0.55040662]
["bitfinex","BTCUSD",1758167107693,0.0001,117770.0,117760.0,0.55140662]
["bitfinex","BTCUSD",1758167108173,0.01597598,117770.0,117760.0,0.55040662]
["bitfinex","BTCUSD",1758167108329,0.0001,117770.0,117760.0,0.55240662]
["bitfinex","BTCUSD",1758167109429,0.194418,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758167109654,0.194418,117780.0,117770.0,0.3734422]
["bitfinex","BTCUSD",1758167109844,0.194418,117780.0,117770.0,0.3755322]
["bitfinex","BTCUSD",1758167110096,0.194418,117780.0,117770.0,0.6755322]
["bitfinex","BTCUSD",1758167110097,0.01611949,117780.0,117770.0,0.6755322]
["bitfinex","BTCUSD",1758167110291,0.00024085,117780.0,117770.0,0.6755322]
["bitfinex","BTCUSD",1758167110586,0.00014085,117780.0,117770.0,0.6755322]
["bitfinex","BTCUSD",1758167110942,0.00014085,117780.0,117770.0,0.6765322]
["bitfinex","BTCUSD",1758167111939,0.00014085,117780.0,117770.0,0.6766322]
["bitfinex","BTCUSD",1758167112254,0.00014085,117780.0,117770.0,0.6756322]
["bitfinex","BTCUSD",1758167112463,0.00014085,117780.0,117770.0,0.68406832]
["bitfinex","BTCUSD",1758167112636,0.00014085,117780.0,117770.0,0.68906832]
["bitfinex","BTCUSD",1758167117083,0.00014085,117780.0,117770.0,0.95534832]
["bitfinex","BTCUSD",1758167120754,0.16994896,117780.0,117770.0,0.95534832]
["bitfinex","BTCUSD",1758167120956,0.16994896,117780.0,117770.0,0.68906832]
["bitfinex","BTCUSD",1758167121169,0.16994896,117780.0,117770.0,0.95530832]
["bitfinex","BTCUSD",1758167121372,0.16994896,117780.0,117770.0,0.68906832]
["bitfinex","BTCUSD",1758167121583,0.16994896,117780.0,117770.0,0.95530832]
["bitfinex","BTCUSD",1758167121792,0.16994896,117780.0,117770.0,0.93182832]
["bitfinex","BTCUSD",1758167121999,0.16994896,117780.0,117770.0,0.95530832]
["bitfinex","BTCUSD",1758167122292,0.17207896,117780.0,117770.0,0.66243832]
["bitfinex","BTCUSD",1758167122512,0.17207896,117780.0,117770.0,0.92867832]
["bitfinex","BTCUSD",1758167122741,0.16994896,117780.0,117770.0,0.92867832]
["bitfinex","BTCUSD",1758167122942,0.16994896,117780.0,117770.0,0.93182832]
["bitfinex","BTCUSD",1758167123168,0.16994896,117780.0,117770.0,0.95530832]
["bitfinex","BTCUSD",1758167123871,0.16994896,117780.0,117770.0,0.68906832]
["bitfinex","BTCUSD",1758167124077,0.00014085,117780.0,117770.0,0.95530832]
["bitfinex","BTCUSD",1758167128059,0.00014085,117780.0,117770.0,1.32210832]
["bitfinex","BTCUSD",1758167128958,0.16994896,117780.0,117770.0,0.79432579]
["bitfinex","BTCUSD",1758167129169,0.51016751,117780.0,117770.0,0.54884967]
["bitfinex","BTCUSD",1758167129360,0.51016751,117780.0,117770.0,0.81508967]
["bitfinex","BTCUSD",1758167129599,0.19887896,117780.0,117770.0,0.81508967]
["bitfinex","BTCUSD",1758167129967,0.19569896,117780.0,117770.0,0.81717967]
["bitfinex","BTCUSD",1758167130381,0.19569896,117780.0,117770.0,0.81417967]
["bitfinex","BTCUSD",1758167130589,0.17217896,117780.0,117770.0,0.81417967]
["bitfinex","BTCUSD",1758167130992,0.17217896,117780.0,117770.0,0.81317967]
["bitfinex","BTCUSD",1758167131594,0.17217896,117780.0,117770.0,0.82148746]
["bitfinex","BTCUSD",1758167131899,0.17217896,117780.0,117770.0,0.82248746]
["bitfinex","BTCUSD",1758167132142,0.17217896,117780.0,117770.0,0.81417967]
["bitfinex","BTCUSD",1758167132580,0.19569896,117780.0,117770.0,0.81208967]
["bitfinex","BTCUSD",1758167132789,0.19887896,117780.0,117770.0,0.81208967]
["bitfinex","BTCUSD",1758167133944,0.51026751,117780.0,117770.0,0.81208967]
["bitfinex","BTCUSD",1758167134383,0.19887896,117780.0,117770.0,0.81208967]
["bitfinex","BTCUSD",1758167136521,0.19887896,117780.0,117770.0,0.54584967]
["bitfinex","BTCUSD",1758167136725,0.19887896,117780.0,117770.0,0.81208967]
["bitfinex","BTCUSD",1758167139844,0.00024085,117780.0,117770.0,1.0116622]
["bitfinex","BTCUSD",1758167140074,0.00024085,117780.0,117770.0,1.3116622]
["bitfinex","BTCUSD",1758167140301,0.00014085,117780.0,117770.0,1.3116622]
["bitfinex","BTCUSD",1758167141847,0.00014085,117780.0,117770.0,1.0454222]
["bitfinex","BTCUSD",1758167142075,0.00014085,117780.0,117770.0,1.3116622]
["bitfinex","BTCUSD",1758167145119,0.48646751,117780.0,117770.0,0.54584967]
["bitfinex","BTCUSD",1758167145356,0.51084751,117780.0,117770.0,0.72678]
["bitfinex","BTCUSD",1758167146089,0.51094751,117780.0,117770.0,0.72678]
["bitfinex","BTCUSD",1758167146544,0.00014085,117780.0,117770.0,1.3116222]
["bitfinex","BTCUSD",1758167152878,0.00014085,117780.0,117770.0,1.0454222]
["bitfinex","BTCUSD",1758167153093,0.00014085,117780.0,117770.0,1.3116222]
["bitfinex","BTCUSD",1758167155471,0.00014085,117780.0,117770.0,1.0208222]
["bitfinex","BTCUSD",1758167155694,0.00014085,117780.0,117770.0,1.3116222]
["bitfinex","BTCUSD",1758167155911,0.00014085,117780.0,117770.0,0.54584967]
["bitfinex","BTCUSD",1758167155912,0.17507896,117780.0,117770.0,0.54584967]
["bitfinex","BTCUSD",1758167156100,0.19945896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167156478,0.19945896,117780.0,117770.0,0.81404967]
["bitfinex","BTCUSD",1758167157663,0.19945896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167158387,0.19955896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167158639,0.17208896,117780.0,117770.0,0.81404967]
["bitfinex","BTCUSD",1758167158840,0.17208896,117780.0,117770.0,0.54584967]
["bitfinex","BTCUSD",1758167159063,0.19955896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167159477,0.19955896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167160152,0.19955896,117780.0,117770.0,0.54790967]
["bitfinex","BTCUSD",1758167160361,0.19955896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167160788,0.19955896,117780.0,117770.0,0.54790967]
["bitfinex","BTCUSD",1758167161205,0.19955896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167161340,0.19955896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167162732,0.19955896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167163136,0.17208896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167163364,0.17004896,117780.0,117770.0,0.9839322]
["bitfinex","BTCUSD",1758167163618,0.00024085,117780.0,117770.0,1.3110222]
["bitfinex","BTCUSD",1758167164071,0.17004896,117780.0,117770.0,1.13816967]
["bitfinex","BTCUSD",1758167164281,0.17004896,117780.0,117770.0,1.11410967]
["bitfinex","BTCUSD",1758167165388,0.17207896,117780.0,117770.0,1.11410967]
["bitfinex","BTCUSD",1758167165991,0.17207896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167166237,0.17529896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167166460,0.19601896,117780.0,117770.0,0.81410967]
["bitfinex","BTCUSD",1758167166835,0.19923896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167167658,0.17529896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167168010,0.19923896,117780.0,117770.0,0.81204967]
["bitfinex","BTCUSD",1758167169148,0.89009943,117780.0,117770.0,0.46058]
["bitfinex","BTCUSD",1758167169384,0.51062751,117780.0,117770.0,0.72678]
["bitfinex","BTCUSD",1758167171183,0.51062751,117780.0,117770.0,0.72578]
["bitfinex","BTCUSD",1758167172109,1.17046614,117780.0,117770.0,0.0011]
["bitfinex","BTCUSD",1758167172329,1.25573581,117780.0,117770.0,0.26806]
["bitfinex","BTCUSD",1758167172565,1.28123455,117780.0,117770.0,0.26806]
["bitfinex","BTCUSD",1758167173434,1.70804467,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167173657,1.39665612,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167173930,1.39665612,117780.0,117770.0,0.01466]
["bitfinex","BTCUSD",1758167174166,1.39665612,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167174385,1.39765612,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167174597,1.39665612,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167175049,1.39865612,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167179917,0.77587902,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167180128,1.39865612,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167181293,1.72591438,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167181908,1.41513495,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758167183433,1.41513495,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167185834,1.39926524,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167186016,1.41513529,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167187056,1.39926524,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758167187725,0.50983695,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167187940,0.88949601,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167188152,0.89152601,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167188376,0.91868601,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167188585,0.94428968,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167190690,0.94528968,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167190886,0.63359657,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167191092,0.94528968,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167191309,0.94628968,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167194373,0.94580671,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167194813,0.87784076,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167195220,0.89371686,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167197952,1.00913843,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167199128,0.92386876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167199331,0.58202375,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167199538,0.97898653,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167200287,0.97900501,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167202823,1.00915691,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167203007,0.6974638,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167203220,1.00915691,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167203417,0.6974638,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167203780,1.00915691,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167204690,0.6974638,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167205045,1.00915691,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167205871,1.00916981,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167206521,0.6974767,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167206840,1.00916981,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167207048,1.40613259,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758167208262,1.40613259,117760.0,117720.0,0.0005]
["bitfinex","BTCUSD",1758167208462,0.59008987,117690.0,117680.0,0.10925394]
["bitfinex","BTCUSD",1758167208665,0.16995241,117680.0,117670.0,0.06536807]
["bitfinex","BTCUSD",1758167208872,0.50996685,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1758167209162,1.10227809,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1758167209326,1.14408792,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1758167209873,0.51336989,117670.0,117660.0,0.0028476]
["bitfinex","BTCUSD",1758167210039,0.43998685,117670.0,117660.0,0.0305076]
["bitfinex","BTCUSD",1758167210244,0.18594509,117670.0,117660.0,0.0305076]
["bitfinex","BTCUSD",1758167210456,0.18594509,117670.0,117660.0,0.0275076]
["bitfinex","BTCUSD",1758167210823,0.18594509,117670.0,117660.0,0.0295076]
["bitfinex","BTCUSD",1758167211020,0.18594509,117670.0,117660.0,0.0325076]
["bitfinex","BTCUSD",1758167211262,0.18594509,117670.0,117660.0,0.0048476]
["bitfinex","BTCUSD",1758167211863,0.18594509,117670.0,117660.0,0.0058476]
["bitfinex","BTCUSD",1758167212070,0.18594509,117670.0,117660.0,0.0088476]
["bitfinex","BTCUSD",1758167212286,0.18594509,117670.0,117660.0,0.0335076]
["bitfinex","BTCUSD",1758167212714,0.18594509,117670.0,117660.0,0.0305076]
["bitfinex","BTCUSD",1758167212898,0.18594509,117670.0,117660.0,0.0058476]
["bitfinex","BTCUSD",1758167213690,0.62311975,117670.0,117660.0,0.0058476]
["bitfinex","BTCUSD",1758167213887,0.89303975,117670.0,117660.0,0.0058476]
["bitfinex","BTCUSD",1758167214090,0.89517975,117670.0,117660.0,0.0058476]
["bitfinex","BTCUSD",1758167214303,0.89517975,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167214304,1.00636942,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167215958,0.92109975,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167217577,0.94662251,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167217779,0.94658851,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167218189,0.50941385,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167218388,0.94658851,117670.0,117660.0,0.0038676]
["bitfinex","BTCUSD",1758167218590,0.16999575,117650.0,117640.0,0.3757876]
["bitfinex","BTCUSD",1758167218804,0.16999575,117650.0,117640.0,0.46315703]
["bitfinex","BTCUSD",1758167219093,0.17009575,117650.0,117640.0,0.46315703]
["bitfinex","BTCUSD",1758167220323,0.17009575,117650.0,117640.0,0.46615703]
["bitfinex","BTCUSD",1758167220740,0.17009575,117650.0,117640.0,0.46115703]
["bitfinex","BTCUSD",1758167221202,0.17009575,117650.0,117640.0,0.46425703]
["bitfinex","BTCUSD",1758167221359,0.18593329,117650.0,117640.0,0.46425703]
["bitfinex","BTCUSD",1758167221561,0.18593329,117650.0,117640.0,0.63426723]
["bitfinex","BTCUSD",1758167221983,0.01593754,117650.0,117640.0,0.63426723]
["bitfinex","BTCUSD",1758167222183,0.01593626,117650.0,117640.0,0.63426723]
["bitfinex","BTCUSD",1758167222394,0.0001,117650.0,117640.0,0.63426723]
["bitfinex","BTCUSD",1758167222877,0.17009575,117650.0,117640.0,0.63426723]
["bitfinex","BTCUSD",1758167223135,0.17009575,117650.0,117640.0,0.46425703]
["bitfinex","BTCUSD",1758167223652,0.17009575,117650.0,117640.0,0.43659703]
["bitfinex","BTCUSD",1758167224284,0.17009575,117650.0,117640.0,0.46104703]
["bitfinex","BTCUSD",1758167224728,0.17009575,117650.0,117640.0,0.43659703]
["bitfinex","BTCUSD",1758167225373,0.60727041,117650.0,117640.0,0.43659703]
["bitfinex","BTCUSD",1758167225564,0.60727041,117650.0,117640.0,0.44935703]
["bitfinex","BTCUSD",1758167226142,1.07257057,117650.0,117640.0,0.00621976]
["bitfinex","BTCUSD",1758167226767,1.07257057,117650.0,117640.0,0.00611976]
["bitfinex","BTCUSD",1758167226987,0.18593574,117650.0,117640.0,0.03565976]
["bitfinex","BTCUSD",1758167227189,0.18593574,117650.0,117640.0,0.03265976]
["bitfinex","BTCUSD",1758167227423,0.18593574,117650.0,117640.0,0.02965976]
["bitfinex","BTCUSD",1758167227629,0.01593999,117650.0,117640.0,0.60494065]
["bitfinex","BTCUSD",1758167227852,0.01593999,117650.0,117640.0,0.65323428]
["bitfinex","BTCUSD",1758167228055,0.01593999,117650.0,117640.0,0.58793963]
["bitfinex","BTCUSD",1758167228221,0.01593999,117650.0,117640.0,0.58493963]
["bitfinex","BTCUSD",1758167228440,0.01593999,117650.0,117640.0,0.58703963]
["bitfinex","BTCUSD",1758167229791,0.01593999,117650.0,117640.0,0.58903963]
["bitfinex","BTCUSD",1758167231131,0.01593999,117650.0,117640.0,0.65262763]
["bitfinex","BTCUSD",1758167232691,0.01583999,117650.0,117640.0,0.65262763]
["bitfinex","BTCUSD",1758167236476,0.01583999,117650.0,117640.0,0.92182763]
["bitfinex","BTCUSD",1758167236685,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758167236931,0.01593907,117660.0,117650.0,0.75871499]
["bitfinex","BTCUSD",1758167237140,0.01593907,117660.0,117650.0,0.74380542]
["bitfinex","BTCUSD",1758167237556,0.01593907,117660.0,117650.0,0.74390542]
["bitfinex","BTCUSD",1758167237987,0.01593907,117660.0,117650.0,1.01398542]
["bitfinex","BTCUSD",1758167238203,0.01593907,117660.0,117650.0,1.01498542]
["bitfinex","BTCUSD",1758167239306,0.0159578,117660.0,117650.0,1.01498542]
["bitfinex","BTCUSD",1758167241517,0.0159578,117660.0,117650.0,1.34513732]
["bitfinex","BTCUSD",1758167241737,0.0158578,117660.0,117650.0,1.34513732]
["bitfinex","BTCUSD",1758167241934,0.0158578,117660.0,117650.0,1.98513732]
["bitfinex","BTCUSD",1758167243009,0.0158578,117660.0,117650.0,1.98413732]
["bitfinex","BTCUSD",1758167243247,0.0158578,117660.0,117650.0,1.98513732]
["bitfinex","BTCUSD",1758167243385,0.0158578,117660.0,117650.0,1.98413732]
["bitfinex","BTCUSD",1758167243602,0.0158578,117660.0,117650.0,1.98313732]
["bitfinex","BTCUSD",1758167243807,0.0158578,117660.0,117650.0,1.98613732]
["bitfinex","BTCUSD",1758167244372,0.0158578,117660.0,117650.0,1.99013732]
["bitfinex","BTCUSD",1758167245212,0.0158578,117660.0,117650.0,1.72105732]
["bitfinex","BTCUSD",1758167245702,0.0158578,117660.0,117650.0,1.95962542]
["bitfinex","BTCUSD",1758167246151,0.0158578,117660.0,117650.0,1.95990542]
["bitfinex","BTCUSD",1758167247011,0.0158578,117660.0,117650.0,1.69090542]
["bitfinex","BTCUSD",1758167247228,0.0158578,117660.0,117650.0,1.95990542]
["bitfinex","BTCUSD",1758167248190,0.0158578,117660.0,117650.0,1.69090542]
["bitfinex","BTCUSD",1758167248407,0.0158578,117660.0,117650.0,1.95986542]
["bitfinex","BTCUSD",1758167249230,0.0158578,117660.0,117650.0,1.61986542]
["bitfinex","BTCUSD",1758167250251,0.0158578,117660.0,117650.0,1.35090542]
["bitfinex","BTCUSD",1758167250458,0.0158578,117660.0,117650.0,1.61974542]
["bitfinex","BTCUSD",1758167250893,0.06831573,117670.0,117660.0,0.4699813]
["bitfinex","BTCUSD",1758167251119,0.06831573,117670.0,117660.0,0.58270097]
["bitfinex","BTCUSD",1758167251332,0.06831573,117670.0,117660.0,0.85359097]
["bitfinex","BTCUSD",1758167251545,0.08420062,117670.0,117660.0,0.85359097]
["bitfinex","BTCUSD",1758167251759,0.06831573,117670.0,117660.0,0.85359097]
["bitfinex","BTCUSD",1758167251946,0.06831573,117670.0,117660.0,0.85369097]
["bitfinex","BTCUSD",1758167252156,0.06831573,117670.0,117660.0,0.85569097]
["bitfinex","BTCUSD",1758167252370,0.08420489,117670.0,117660.0,0.85569097]
["bitfinex","BTCUSD",1758167252573,0.08420489,117670.0,117660.0,0.85565097]
["bitfinex","BTCUSD",1758167252879,0.01598916,117670.0,117660.0,0.85565097]
["bitfinex","BTCUSD",1758167253080,0.0001,117670.0,117660.0,0.85565097]
["bitfinex","BTCUSD",1758167253283,0.0001,117670.0,117660.0,0.85865097]
["bitfinex","BTCUSD",1758167253994,0.01599347,117670.0,117660.0,0.85865097]
["bitfinex","BTCUSD",1758167254470,0.0001,117670.0,117660.0,0.85865097]
["bitfinex","BTCUSD",1758167254693,0.0001,117670.0,117660.0,1.22880287]
["bitfinex","BTCUSD",1758167254900,0.0001,117680.0,117670.0,0.80996685]
["bitfinex","BTCUSD",1758167255150,0.0001,117680.0,117670.0,0.92181652]
["bitfinex","BTCUSD",1758167255366,0.01589691,117680.0,117670.0,0.98592387]
["bitfinex","BTCUSD",1758167255554,0.01589691,117680.0,117670.0,0.98793387]
["bitfinex","BTCUSD",1758167256515,0.01589691,117680.0,117670.0,0.98993387]
["bitfinex","BTCUSD",1758167256736,0.01589691,117680.0,117670.0,0.99093387]
["bitfinex","BTCUSD",1758167257383,0.01589691,117680.0,117670.0,1.02108577]
["bitfinex","BTCUSD",1758167258004,0.01589691,117680.0,117670.0,1.42108577]
["bitfinex","BTCUSD",1758167258219,0.01589691,117680.0,117670.0,1.42118577]
["bitfinex","BTCUSD",1758167259246,0.0001,117700.0,117690.0,0.46993797]
["bitfinex","BTCUSD",1758167259461,0.01599602,117700.0,117690.0,1.01408764]
["bitfinex","BTCUSD",1758167259670,0.18591955,117700.0,117690.0,1.31115764]
["bitfinex","BTCUSD",1758167260122,0.18591955,117700.0,117690.0,1.31125764]
["bitfinex","BTCUSD",1758167260337,0.01599602,117700.0,117690.0,1.31125764]
["bitfinex","BTCUSD",1758167260544,0.01599602,117700.0,117690.0,1.3113774]
["bitfinex","BTCUSD",1758167260753,0.01699602,117700.0,117690.0,1.3113774]
["bitfinex","BTCUSD",1758167260964,0.01699602,117700.0,117690.0,1.3115374]
["bitfinex","BTCUSD",1758167261960,0.01699602,117700.0,117690.0,1.6115374]
["bitfinex","BTCUSD",1758167262163,0.0011,117700.0,117690.0,1.6115374]
["bitfinex","BTCUSD",1758167262599,0.001,117700.0,117690.0,1.6115374]
["bitfinex","BTCUSD",1758167262783,0.001,117700.0,117690.0,1.96005117]
["bitfinex","BTCUSD",1758167262930,0.01589602,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1758167263128,0.01599602,117720.0,117710.0,0.66990909]
["bitfinex","BTCUSD",1758167263370,0.01599602,117720.0,117710.0,0.55232876]
["bitfinex","BTCUSD",1758167264199,0.0001,117720.0,117710.0,0.55232876]
["bitfinex","BTCUSD",1758167264407,0.0001,117720.0,117710.0,0.55432876]
["bitfinex","BTCUSD",1758167264887,0.0001,117720.0,117710.0,0.85432876]
["bitfinex","BTCUSD",1758167265424,0.0001,117720.0,117710.0,0.85442876]
["bitfinex","BTCUSD",1758167266262,0.0001,117720.0,117710.0,0.85242876]
["bitfinex","BTCUSD",1758167266660,0.0001,117720.0,117710.0,0.85442876]
["bitfinex","BTCUSD",1758167266847,0.0001,117720.0,117710.0,0.85542876]
["bitfinex","BTCUSD",1758167268213,0.0001,117720.0,117710.0,0.85522876]
["bitfinex","BTCUSD",1758167268529,0.0001,117720.0,117710.0,0.58686876]
["bitfinex","BTCUSD",1758167268968,0.16999466,117720.0,117710.0,0.85514876]
["bitfinex","BTCUSD",1758167269534,0.0001,117720.0,117710.0,0.85514876]
["bitfinex","BTCUSD",1758167269728,0.0001,117720.0,117710.0,0.58686876]
["bitfinex","BTCUSD",1758167269940,0.0001,117720.0,117710.0,0.85522876]
["bitfinex","BTCUSD",1758167271313,0.16999466,117720.0,117710.0,0.85514876]
["bitfinex","BTCUSD",1758167272553,0.16999466,117720.0,117710.0,0.28686876]
["bitfinex","BTCUSD",1758167272760,0.16999466,117720.0,117710.0,0.53151876]
["bitfinex","BTCUSD",1758167273078,0.16999466,117720.0,117710.0,0.55510876]
["bitfinex","BTCUSD",1758167273557,0.16999466,117720.0,117710.0,0.28686876]
["bitfinex","BTCUSD",1758167273812,0.16999466,117720.0,117710.0,0.55510876]
["bitfinex","BTCUSD",1758167274031,0.0001,117720.0,117710.0,0.55510876]
["bitfinex","BTCUSD",1758167274894,0.0001,117720.0,117710.0,0.28686876]
["bitfinex","BTCUSD",1758167275115,0.0001,117720.0,117710.0,0.55510876]
["bitfinex","BTCUSD",1758167275530,0.0001,117720.0,117710.0,0.64686876]
["bitfinex","BTCUSD",1758167278004,0.0001,117720.0,117710.0,0.37862876]
["bitfinex","BTCUSD",1758167278232,0.0001,117720.0,117710.0,0.64678876]
["bitfinex","BTCUSD",1758167279299,0.0001,117720.0,117710.0,0.64670876]
["bitfinex","BTCUSD",1758167279515,0.0001,117720.0,117710.0,0.37862876]
["bitfinex","BTCUSD",1758167279752,0.0001,117720.0,117710.0,0.64666876]
["bitfinex","BTCUSD",1758167280028,0.16999466,117720.0,117710.0,0.18213967]
["bitfinex","BTCUSD",1758167280244,0.18586859,117720.0,117710.0,0.98708876]
["bitfinex","BTCUSD",1758167280882,0.18586859,117720.0,117710.0,0.81713967]
["bitfinex","BTCUSD",1758167281323,0.18586859,117720.0,117710.0,0.57231967]
["bitfinex","BTCUSD",1758167281546,0.52584003,117720.0,117710.0,0.72978]
["bitfinex","BTCUSD",1758167281762,0.52584003,117720.0,117710.0,0.46186]
["bitfinex","BTCUSD",1758167281957,0.52584003,117720.0,117710.0,0.72978]
["bitfinex","BTCUSD",1758167282372,0.52586398,117720.0,117710.0,0.72778]
["bitfinex","BTCUSD",1758167282623,0.52586398,117720.0,117710.0,0.72774]
["bitfinex","BTCUSD",1758167282863,0.52586398,117720.0,117710.0,0.46076]
["bitfinex","BTCUSD",1758167283080,0.18589254,117720.0,117710.0,1.04156144]
["bitfinex","BTCUSD",1758167283323,0.18589254,117720.0,117710.0,1.23927053]
["bitfinex","BTCUSD",1758167283534,0.01699788,117720.0,117710.0,1.63640164]
["bitfinex","BTCUSD",1758167283759,0.0011,117720.0,117710.0,1.3235402]
["bitfinex","BTCUSD",1758167284231,0.0011,117720.0,117710.0,1.3245402]
["bitfinex","BTCUSD",1758167284676,0.0011,117720.0,117710.0,1.3236402]
["bitfinex","BTCUSD",1758167285367,0.16999466,117720.0,117710.0,1.3236402]
["bitfinex","BTCUSD",1758167285583,0.18589254,117720.0,117710.0,1.3246402]
["bitfinex","BTCUSD",1758167286016,0.01599788,117720.0,117710.0,1.63650164]
["bitfinex","BTCUSD",1758167286231,0.0001,117720.0,117710.0,1.3246402]
["bitfinex","BTCUSD",1758167287123,0.0001,117720.0,117710.0,1.3256402]
["bitfinex","BTCUSD",1758167287343,0.0001,117720.0,117710.0,1.63750164]
["bitfinex","BTCUSD",1758167288672,0.16999466,117720.0,117710.0,1.01377876]
["bitfinex","BTCUSD",1758167288879,0.16999466,117720.0,117710.0,1.3256402]
["bitfinex","BTCUSD",1758167290125,0.17203466,117720.0,117710.0,0.86005111]
["bitfinex","BTCUSD",1758167290352,0.19839466,117720.0,117710.0,1.12777111]
["bitfinex","BTCUSD",1758167290563,0.17203466,117720.0,117710.0,1.12777111]
["bitfinex","BTCUSD",1758167290772,0.16999466,117720.0,117710.0,1.61264164]
["bitfinex","BTCUSD",1758167290993,0.16999466,117720.0,117710.0,1.63734164]
["bitfinex","BTCUSD",1758167291701,0.0001,117720.0,117710.0,1.63734164]
["bitfinex","BTCUSD",1758167294312,0.16999466,117720.0,117710.0,1.46743255]
["bitfinex","BTCUSD",1758167294518,0.17203466,117720.0,117710.0,1.12765111]
["bitfinex","BTCUSD",1758167295782,0.16999466,117720.0,117710.0,1.43951255]
["bitfinex","BTCUSD",1758167295919,0.16999466,117720.0,117710.0,1.63722164]
["bitfinex","BTCUSD",1758167296537,0.16999466,117720.0,117710.0,1.19971255]
["bitfinex","BTCUSD",1758167296749,0.19839466,117720.0,117710.0,1.12551111]
["bitfinex","BTCUSD",1758167298428,0.19839466,117720.0,117710.0,0.81360967]
["bitfinex","BTCUSD",1758167298638,0.19839466,117720.0,117710.0,1.12547111]
["bitfinex","BTCUSD",1758167301570,0.17506466,117720.0,117710.0,1.12547111]
["bitfinex","BTCUSD",1758167302184,0.17506466,117720.0,117710.0,1.12531111]
["bitfinex","BTCUSD",1758167302399,0.19839466,117720.0,117710.0,1.12531111]
["bitfinex","BTCUSD",1758167303900,0.19839466,117720.0,117710.0,1.12524113]
["bitfinex","BTCUSD",1758167304118,0.19839466,117720.0,117710.0,1.12520113]
["bitfinex","BTCUSD",1758167307493,0.19839466,117720.0,117710.0,1.12512113]
["bitfinex","BTCUSD",1758167309621,0.19839466,117720.0,117710.0,0.85792113]
["bitfinex","BTCUSD",1758167309857,0.19839466,117720.0,117710.0,1.12508113]
["bitfinex","BTCUSD",1758167311997,0.19839466,117720.0,117710.0,0.81328967]
["bitfinex","BTCUSD",1758167312209,0.19839466,117720.0,117710.0,1.12508113]
["bitfinex","BTCUSD",1758167313020,0.19839466,117720.0,117710.0,0.81328967]
["bitfinex","BTCUSD",1758167313198,0.19839466,117720.0,117710.0,1.12508113]
["bitfinex","BTCUSD",1758167313818,0.19839466,117720.0,117710.0,0.75808113]
["bitfinex","BTCUSD",1758167313987,0.19839466,117720.0,117710.0,0.49092113]
["bitfinex","BTCUSD",1758167314490,0.19839466,117720.0,117710.0,0.75808113]
["bitfinex","BTCUSD",1758167314755,0.19839466,117720.0,117710.0,0.49092113]
["bitfinex","BTCUSD",1758167314944,0.19839466,117720.0,117710.0,0.75808113]
["bitfinex","BTCUSD",1758167316412,0.19839466,117720.0,117710.0,0.44628967]
["bitfinex","BTCUSD",1758167316681,0.19839466,117720.0,117710.0,0.75808113]
["bitfinex","BTCUSD",1758167317124,0.19839466,117720.0,117710.0,0.44628967]
["bitfinex","BTCUSD",1758167317165,0.17506466,117720.0,117710.0,0.09386]
["bitfinex","BTCUSD",1758167317341,0.23589955,117720.0,117710.0,0.36102]
["bitfinex","BTCUSD",1758167317732,0.23589955,117720.0,117710.0,0.36092]
["bitfinex","BTCUSD",1758167318168,0.23589955,117720.0,117710.0,0.09376]
["bitfinex","BTCUSD",1758167318381,0.23589955,117720.0,117710.0,0.36092]
["bitfinex","BTCUSD",1758167319282,0.54769101,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758167319509,1.33669101,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758167319719,1.33669101,117720.0,117710.0,0.26916]
["bitfinex","BTCUSD",1758167319935,1.36220338,117720.0,117710.0,0.26916]
["bitfinex","BTCUSD",1758167320172,1.36220338,117720.0,117710.0,0.26816]
["bitfinex","BTCUSD",1758167320616,1.36220338,117720.0,117710.0,0.26916]
["bitfinex","BTCUSD",1758167320928,1.36220338,117720.0,117710.0,0.26816]
["bitfinex","BTCUSD",1758167321361,1.36320338,117720.0,117710.0,0.26816]
["bitfinex","BTCUSD",1758167321986,1.36320338,117720.0,117710.0,0.26716]
["bitfinex","BTCUSD",1758167322555,0.16990909,117710.0,117700.0,0.42935372]
["bitfinex","BTCUSD",1758167322755,0.19792909,117710.0,117700.0,0.69651372]
["bitfinex","BTCUSD",1758167323441,0.19802909,117710.0,117700.0,0.69651372]
["bitfinex","BTCUSD",1758167323692,0.24675498,117710.0,117700.0,0.69651372]
["bitfinex","BTCUSD",1758167323927,0.24675498,117710.0,117700.0,0.69851372]
["bitfinex","BTCUSD",1758167324603,0.24675498,117710.0,117700.0,0.6362]
["bitfinex","BTCUSD",1758167324833,0.24675498,117710.0,117700.0,0.6352]
["bitfinex","BTCUSD",1758167325048,0.17000909,117710.0,117700.0,1.03431113]
["bitfinex","BTCUSD",1758167325256,0.17000909,117710.0,117700.0,1.06238113]
["bitfinex","BTCUSD",1758167325482,0.17000909,117710.0,117700.0,1.06338113]
["bitfinex","BTCUSD",1758167325885,0.17000909,117710.0,117700.0,1.06238113]
["bitfinex","BTCUSD",1758167326390,0.17000909,117710.0,117700.0,1.06338113]
["bitfinex","BTCUSD",1758167327026,0.17000909,117710.0,117700.0,1.06238113]
["bitfinex","BTCUSD",1758167327450,0.17000909,117710.0,117700.0,1.06338113]
["bitfinex","BTCUSD",1758167327687,0.17000909,117710.0,117700.0,1.12557905]
["bitfinex","BTCUSD",1758167328233,0.17000909,117710.0,117700.0,0.81056759]
["bitfinex","BTCUSD",1758167328464,0.0001,117710.0,117700.0,1.63744594]
["bitfinex","BTCUSD",1758167328667,0.0001,117710.0,117700.0,2.28198055]
["bitfinex","BTCUSD",1758167329075,0.0001,117720.0,117710.0,0.80006099]
["bitfinex","BTCUSD",1758167329296,0.0001,117720.0,117710.0,1.61246737]
["bitfinex","BTCUSD",1758167329503,0.0001,117720.0,117710.0,1.53903358]
["bitfinex","BTCUSD",1758167329720,0.0041,117730.0,117720.0,0.84004656]
["bitfinex","BTCUSD",1758167329934,0.0041,117730.0,117720.0,2.32310008]
["bitfinex","BTCUSD",1758167330215,0.0041,117730.0,117720.0,2.32515008]
["bitfinex","BTCUSD",1758167330415,0.004,117730.0,117720.0,2.72515008]
["bitfinex","BTCUSD",1758167330636,0.004,117730.0,117720.0,2.64973061]
["bitfinex","BTCUSD",1758167330864,0.0026,117730.0,117720.0,2.75512786]
["bitfinex","BTCUSD",1758167331347,0.0001,117760.0,117750.0,0.46985138]
["bitfinex","BTCUSD",1758167331566,0.0001,117760.0,117750.0,1.90466397]
["bitfinex","BTCUSD",1758167331796,0.0001,117760.0,117750.0,1.93478397]
["bitfinex","BTCUSD",1758167332014,0.0001,117760.0,117750.0,1.62299251]
["bitfinex","BTCUSD",1758167332234,0.0001,117760.0,117750.0,1.93478397]
["bitfinex","BTCUSD",1758167332583,0.00056979,117760.0,117750.0,1.93478397]
["bitfinex","BTCUSD",1758167332789,0.17040674,117760.0,117750.0,0.54611967]
["bitfinex","BTCUSD",1758167332975,0.17244674,117760.0,117750.0,1.12571113]
["bitfinex","BTCUSD",1758167333390,0.17040674,117760.0,117750.0,1.15256113]
["bitfinex","BTCUSD",1758167333982,0.17040674,117760.0,117750.0,1.15056113]
["bitfinex","BTCUSD",1758167334197,0.17040674,117760.0,117750.0,1.15456113]
["bitfinex","BTCUSD",1758167334418,0.17040674,117760.0,117750.0,1.12501765]
["bitfinex","BTCUSD",1758167334558,0.00056979,117760.0,117750.0,1.39091765]
["bitfinex","BTCUSD",1758167334769,0.00056979,117760.0,117750.0,1.39191765]
["bitfinex","BTCUSD",1758167335381,0.00056979,117760.0,117750.0,1.38991765]
["bitfinex","BTCUSD",1758167335587,0.00056979,117760.0,117750.0,2.01008324]
["bitfinex","BTCUSD",1758167335801,0.00056979,117760.0,117750.0,2.01108324]
["bitfinex","BTCUSD",1758167336249,0.00056979,117760.0,117750.0,1.69929178]
["bitfinex","BTCUSD",1758167336749,0.00056979,117760.0,117750.0,2.01108324]
["bitfinex","BTCUSD",1758167338850,0.17040674,117760.0,117750.0,1.43149178]
["bitfinex","BTCUSD",1758167339064,0.17247674,117760.0,117750.0,1.2011704]
["bitfinex","BTCUSD",1758167339492,0.17040674,117760.0,117750.0,1.2011704]
["bitfinex","BTCUSD",1758167339924,0.00056979,117760.0,117750.0,1.39795178]
["bitfinex","BTCUSD",1758167340522,0.00056979,117760.0,117750.0,2.00974324]
["bitfinex","BTCUSD",1758167340738,0.00056979,117760.0,117750.0,2.03989514]
["bitfinex","BTCUSD",1758167342827,0.00046979,117760.0,117750.0,2.03989514]
["bitfinex","BTCUSD",1758167344140,0.00046979,117760.0,117750.0,2.37989514]
["bitfinex","BTCUSD",1758167344686,0.00046979,117760.0,117750.0,2.6916866]
["bitfinex","BTCUSD",1758167344894,0.00046979,117760.0,117750.0,2.77989514]
["bitfinex","BTCUSD",1758167345179,0.00046979,117760.0,117750.0,2.77889514]
["bitfinex","BTCUSD",1758167345430,0.00046979,117760.0,117750.0,2.78089514]
["bitfinex","BTCUSD",1758167345627,0.00046979,117760.0,117750.0,2.78289514]
["bitfinex","BTCUSD",1758167345835,0.0004,117780.0,117770.0,1.39340545]
["bitfinex","BTCUSD",1758167346039,0.00044695,117780.0,117770.0,1.74651512]
["bitfinex","BTCUSD",1758167346217,0.00044695,117780.0,117770.0,1.74858512]
["bitfinex","BTCUSD",1758167346413,0.00044695,117780.0,117770.0,1.77533512]
["bitfinex","BTCUSD",1758167346773,0.00044695,117780.0,117770.0,1.77543512]
["bitfinex","BTCUSD",1758167346977,0.00044695,117780.0,117770.0,1.77643512]
["bitfinex","BTCUSD",1758167348018,0.00044695,117780.0,117770.0,2.11643512]
["bitfinex","BTCUSD",1758167348246,0.00044695,117780.0,117770.0,2.14658702]
["bitfinex","BTCUSD",1758167348460,0.00044695,117780.0,117770.0,2.54658702]
["bitfinex","BTCUSD",1758167349201,0.00044695,117780.0,117770.0,2.54558702]
["bitfinex","BTCUSD",1758167349408,0.00044695,117780.0,117770.0,2.54758702]
["bitfinex","BTCUSD",1758167349881,0.00044695,117780.0,117770.0,2.54558702]
["bitfinex","BTCUSD",1758167350146,0.00044695,117780.0,117770.0,2.54758702]
["bitfinex","BTCUSD",1758167350334,0.00044695,117780.0,117770.0,2.55058702]
["bitfinex","BTCUSD",1758167350999,0.00044695,117780.0,117770.0,2.55046702]
["bitfinex","BTCUSD",1758167358061,0.01628851,117780.0,117770.0,2.55046702]
["bitfinex","BTCUSD",1758167358922,0.01628851,117780.0,117770.0,1.9268841]
["bitfinex","BTCUSD",1758167359146,0.01628851,117780.0,117770.0,2.55046702]
["bitfinex","BTCUSD",1758167361615,0.01628851,117780.0,117770.0,2.91722702]
["bitfinex","BTCUSD",1758167363855,0.01628851,117780.0,117770.0,2.91624882]
["bitfinex","BTCUSD",1758167365675,0.01628851,117780.0,117770.0,2.64852882]
["bitfinex","BTCUSD",1758167365894,0.01632614,117780.0,117770.0,2.91584882]
["bitfinex","BTCUSD",1758167366061,0.01632614,117780.0,117770.0,2.51584882]
["bitfinex","BTCUSD",1758167366429,0.01632614,117780.0,117770.0,2.60752882]
["bitfinex","BTCUSD",1758167368127,0.01633067,117780.0,117770.0,2.60752882]
["bitfinex","BTCUSD",1758167369791,0.01634064,117780.0,117770.0,2.60752882]
["bitfinex","BTCUSD",1758167370640,0.01634064,117780.0,117770.0,2.97901131]
["bitfinex","BTCUSD",1758167370851,0.01634064,117780.0,117770.0,2.66770895]
["bitfinex","BTCUSD",1758167371279,0.01634064,117780.0,117770.0,3.03446895]
["bitfinex","BTCUSD",1758167372156,0.01634064,117780.0,117770.0,3.03430895]
["bitfinex","BTCUSD",1758167373328,0.01634064,117780.0,117770.0,3.03422895]
["bitfinex","BTCUSD",1758167373503,0.01634064,117780.0,117770.0,3.43422895]
["bitfinex","BTCUSD",1758167374730,0.01634064,117780.0,117770.0,3.03422895]
["bitfinex","BTCUSD",1758167374949,0.01634064,117780.0,117770.0,2.76714895]
["bitfinex","BTCUSD",1758167375154,0.01634064,117780.0,117770.0,3.03422895]
["bitfinex","BTCUSD",1758167375673,0.00044695,117780.0,117770.0,3.03422895]
["bitfinex","BTCUSD",1758167375942,0.00044695,117780.0,117770.0,2.41162423]
["bitfinex","BTCUSD",1758167376116,0.01635896,117780.0,117770.0,3.03422895]
["bitfinex","BTCUSD",1758167376561,0.00044695,117780.0,117770.0,3.03422895]
["bitfinex","BTCUSD",1758167376777,0.00044695,117780.0,117770.0,3.03418895]
["bitfinex","BTCUSD",1758167377658,0.00044695,117780.0,117770.0,3.43418895]
["bitfinex","BTCUSD",1758167378897,0.00044695,117780.0,117770.0,3.16714895]
["bitfinex","BTCUSD",1758167379105,0.00044695,117780.0,117770.0,1.96896456]
["bitfinex","BTCUSD",1758167379318,0.00044695,117780.0,117770.0,1.99195456]
["bitfinex","BTCUSD",1758167379798,0.00044695,117780.0,117770.0,2.30325692]
["bitfinex","BTCUSD",1758167380007,0.00044695,117780.0,117770.0,2.36343705]
["bitfinex","BTCUSD",1758167380226,0.00044695,117780.0,117770.0,1.74083233]
["bitfinex","BTCUSD",1758167380425,0.00044695,117780.0,117770.0,2.35843705]
["bitfinex","BTCUSD",1758167380645,0.00044695,117780.0,117770.0,2.36243705]
["bitfinex","BTCUSD",1758167380831,0.00044695,117780.0,117770.0,1.99567705]
["bitfinex","BTCUSD",1758167381187,0.00044695,117780.0,117770.0,1.99367705]
["bitfinex","BTCUSD",1758167381489,0.00044695,117780.0,117770.0,1.99467705]
["bitfinex","BTCUSD",1758167381918,0.01636273,117780.0,117770.0,1.99467705]
["bitfinex","BTCUSD",1758167383702,0.01636273,117780.0,117770.0,2.29467705]
["bitfinex","BTCUSD",1758167383703,0.00044695,117780.0,117770.0,2.29467705]
["bitfinex","BTCUSD",1758167384092,0.17391703,117800.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758167384337,0.22002802,117800.0,117790.0,0.69187203]
["bitfinex","BTCUSD",1758167384513,0.22002802,117800.0,117790.0,0.86166573]
["bitfinex","BTCUSD",1758167384742,0.22012802,117800.0,117790.0,0.69187203]
["bitfinex","BTCUSD",1758167385610,0.22012802,117800.0,117790.0,0.78355203]
["bitfinex","BTCUSD",1758167385857,0.22012802,117800.0,117790.0,0.78365203]
["bitfinex","BTCUSD",1758167386651,0.22012802,117800.0,117790.0,0.84764311]
["bitfinex","BTCUSD",1758167386861,0.22012802,117800.0,117790.0,0.53634075]
["bitfinex","BTCUSD",1758167387117,0.22012802,117800.0,117790.0,0.84764311]
["bitfinex","BTCUSD",1758167387307,0.20421595,117800.0,117790.0,0.84764311]
["bitfinex","BTCUSD",1758167387637,0.20421595,117800.0,117790.0,0.57740311]
["bitfinex","BTCUSD",1758167387885,0.20421595,117800.0,117790.0,0.84440311]
["bitfinex","BTCUSD",1758167388504,0.54576831,117800.0,117790.0,0.24104075]
["bitfinex","BTCUSD",1758167388735,0.54576831,117800.0,117790.0,0.50804075]
["bitfinex","BTCUSD",1758167389971,0.54576831,117800.0,117790.0,0.24104075]
["bitfinex","BTCUSD",1758167390189,0.54576831,117800.0,117790.0,0.50804075]
["bitfinex","BTCUSD",1758167390949,0.23446595,117800.0,117790.0,0.24104075]
["bitfinex","BTCUSD",1758167391182,0.54576831,117800.0,117790.0,0.50804075]
["bitfinex","BTCUSD",1758167391676,1.19707067,117800.0,117790.0,0.35868]
["bitfinex","BTCUSD",1758167391894,1.21297971,117800.0,117790.0,0.35868]
["bitfinex","BTCUSD",1758167392083,1.23847449,117800.0,117790.0,0.35868]
["bitfinex","BTCUSD",1758167392950,0.61586977,117800.0,117790.0,0.35868]
["bitfinex","BTCUSD",1758167393165,0.55062595,117800.0,117790.0,0.35868]
["bitfinex","BTCUSD",1758167393380,0.57546595,117800.0,117790.0,0.09168]
["bitfinex","BTCUSD",1758167393615,0.88676831,117800.0,117790.0,0.35868]
["bitfinex","BTCUSD",1758167394967,0.16980811,117780.0,117770.0,0.66686]
["bitfinex","BTCUSD",1758167395242,0.54005811,117780.0,117770.0,0.267]
["bitfinex","BTCUSD",1758167395477,0.88151237,117780.0,117770.0,0.267]
["bitfinex","BTCUSD",1758167395912,0.88161237,117780.0,117770.0,0.267]
["bitfinex","BTCUSD",1758167396690,0.88161237,117780.0,117770.0,0.268]
["bitfinex","BTCUSD",1758167396909,0.57031001,117780.0,117770.0,0.57930236]
["bitfinex","BTCUSD",1758167397326,0.88161237,117780.0,117770.0,0.268]
["bitfinex","BTCUSD",1758167397527,0.57031001,117780.0,117770.0,0.268]
["bitfinex","BTCUSD",1758167397692,0.57031001,117780.0,117770.0,0.269]
["bitfinex","BTCUSD",1758167398101,0.88161237,117780.0,117770.0,0.269]
["bitfinex","BTCUSD",1758167398300,0.54547001,117780.0,117770.0,0.268]
["bitfinex","BTCUSD",1758167398511,0.57031001,117780.0,117770.0,0.57830236]
["bitfinex","BTCUSD",1758167398742,0.57031001,117780.0,117770.0,0.269]
["bitfinex","BTCUSD",1758167398968,0.57031001,117780.0,117770.0,0.268]
["bitfinex","BTCUSD",1758167399171,0.57031001,117780.0,117770.0,0.57830236]
["bitfinex","BTCUSD",1758167399574,0.57031001,117780.0,117770.0,0.267]
["bitfinex","BTCUSD",1758167400410,0.57031001,117780.0,117770.0,0.57830236]
["bitfinex","BTCUSD",1758167401725,0.57031001,117780.0,117770.0,0.58039236]
["bitfinex","BTCUSD",1758167402358,0.53997443,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758167402581,0.16983695,117760.0,117750.0,0.26704]
["bitfinex","BTCUSD",1758167402819,0.16983695,117760.0,117750.0,0.66361203]
["bitfinex","BTCUSD",1758167402820,0.19998885,117760.0,117750.0,0.66361203]
["bitfinex","BTCUSD",1758167402981,0.53997443,117770.0,117760.0,0.00199]
["bitfinex","BTCUSD",1758167403179,0.19997443,117770.0,117760.0,0.39856203]
["bitfinex","BTCUSD",1758167403348,0.22693443,117770.0,117760.0,0.39856203]
["bitfinex","BTCUSD",1758167403796,0.22693443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167403993,0.22703443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167404223,0.23025443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167404426,0.22703443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167404599,0.20203443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167404777,0.20007443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167405383,0.20107443,117770.0,117760.0,0.39860898]
["bitfinex","BTCUSD",1758167405693,0.17192253,117770.0,117760.0,0.90745829]
["bitfinex","BTCUSD",1758167406051,0.17192253,117770.0,117760.0,1.20745829]
["bitfinex","BTCUSD",1758167406356,0.17192253,117770.0,117760.0,1.20755829]
["bitfinex","BTCUSD",1758167406508,0.0021,117770.0,117760.0,1.20755829]
["bitfinex","BTCUSD",1758167406729,0.0021,117770.0,117760.0,1.50755829]
["bitfinex","BTCUSD",1758167407154,0.0021,117770.0,117760.0,1.56773842]
["bitfinex","BTCUSD",1758167407374,0.001,117770.0,117760.0,1.56773842]
["bitfinex","BTCUSD",1758167408256,0.001,117770.0,117760.0,1.55580842]
["bitfinex","BTCUSD",1758167408617,0.16990967,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758167408826,0.0001,117780.0,117770.0,0.95366456]
["bitfinex","BTCUSD",1758167409029,0.0001,117780.0,117770.0,0.95362456]
["bitfinex","BTCUSD",1758167409236,0.0001,117780.0,117770.0,0.95372456]
["bitfinex","BTCUSD",1758167409453,0.0001,117780.0,117770.0,1.01782843]
["bitfinex","BTCUSD",1758167409685,0.0001,117780.0,117770.0,1.32913079]
["bitfinex","BTCUSD",1758167411340,0.0001,117780.0,117770.0,1.33013079]
["bitfinex","BTCUSD",1758167411813,0.0001,117790.0,117780.0,0.46980811]
["bitfinex","BTCUSD",1758167412085,0.0001,117790.0,117780.0,1.8710025]
["bitfinex","BTCUSD",1758167412304,0.0001,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758167412532,0.0001,117800.0,117790.0,0.83340573]
["bitfinex","BTCUSD",1758167412826,0.16987928,117800.0,117790.0,0.86008573]
["bitfinex","BTCUSD",1758167413271,0.0001,117800.0,117790.0,0.86187573]
["bitfinex","BTCUSD",1758167414289,0.0001,117800.0,117790.0,0.86197573]
["bitfinex","BTCUSD",1758167414505,0.0001,117800.0,117790.0,0.86297573]
["bitfinex","BTCUSD",1758167415141,0.0001,117800.0,117790.0,0.86397573]
["bitfinex","BTCUSD",1758167415343,0.0001,117800.0,117790.0,1.17527809]
["bitfinex","BTCUSD",1758167416128,0.0001,117800.0,117790.0,0.44608967]
["bitfinex","BTCUSD",1758167416129,0.54151354,117800.0,117790.0,0.44608967]
["bitfinex","BTCUSD",1758167416338,0.23021118,117800.0,117790.0,0.36082]
["bitfinex","BTCUSD",1758167416757,0.23021118,117800.0,117790.0,0.67212236]
["bitfinex","BTCUSD",1758167417257,0.23021118,117800.0,117790.0,0.67112236]
["bitfinex","BTCUSD",1758167417474,0.23021118,117800.0,117790.0,0.67212236]
["bitfinex","BTCUSD",1758167417919,0.23021118,117800.0,117790.0,0.78407203]
["bitfinex","BTCUSD",1758167417920,0.16987928,117800.0,117790.0,0.78407203]
["bitfinex","BTCUSD",1758167418138,0.16987928,117800.0,117790.0,0.78307203]
["bitfinex","BTCUSD",1758167418346,0.17183928,117800.0,117790.0,0.75838203]
["bitfinex","BTCUSD",1758167418962,0.17183928,117800.0,117790.0,0.75738203]
["bitfinex","BTCUSD",1758167419906,0.16987928,117800.0,117790.0,0.75738203]
["bitfinex","BTCUSD",1758167420155,0.0001,117800.0,117790.0,1.22896573]
["bitfinex","BTCUSD",1758167420395,0.0001,117800.0,117790.0,1.25365573]
["bitfinex","BTCUSD",1758167422400,0.0001,117800.0,117790.0,0.94235337]
["bitfinex","BTCUSD",1758167422856,0.0001,117800.0,117790.0,1.25365573]
["bitfinex","BTCUSD",1758167423668,0.17505928,117800.0,117790.0,0.44408967]
["bitfinex","BTCUSD",1758167423871,0.21902578,117800.0,117790.0,0.17704967]
["bitfinex","BTCUSD",1758167424136,0.5114621,117800.0,117790.0,0.44588967]
["bitfinex","BTCUSD",1758167424343,0.20005928,117800.0,117790.0,0.44588967]
["bitfinex","BTCUSD",1758167424999,0.19683928,117800.0,117790.0,0.44787967]
["bitfinex","BTCUSD",1758167425751,0.19683928,117800.0,117790.0,0.61767337]
["bitfinex","BTCUSD",1758167425959,0.17183928,117800.0,117790.0,0.61767337]
["bitfinex","BTCUSD",1758167426633,0.17183928,117800.0,117790.0,0.92907619]
["bitfinex","BTCUSD",1758167427302,0.17183928,117800.0,117770.0,0.06028013]
["bitfinex","BTCUSD",1758167427303,0.16980811,117780.0,117770.0,0.06028013]
["bitfinex","BTCUSD",1758167427424,0.54154283,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167427629,0.54154283,117780.0,117770.0,0.08536967]
["bitfinex","BTCUSD",1758167427874,0.23014001,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167428093,0.54154283,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167428294,0.54164283,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167428463,0.54164283,117780.0,117770.0,0.35736967]
["bitfinex","BTCUSD",1758167428670,0.54164283,117780.0,117770.0,0.35836967]
["bitfinex","BTCUSD",1758167428850,0.54164283,117780.0,117770.0,0.35636967]
["bitfinex","BTCUSD",1758167429051,0.23024001,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167429272,0.54164283,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167429722,0.23024001,117780.0,117770.0,0.35536967]
["bitfinex","BTCUSD",1758167430475,0.23024001,117780.0,117770.0,0.26994]
["bitfinex","BTCUSD",1758167431163,0.54164283,117780.0,117770.0,0.26994]
["bitfinex","BTCUSD",1758167432147,0.19997443,117770.0,117760.0,0.45858695]
["bitfinex","BTCUSD",1758167432401,0.20193443,117770.0,117760.0,0.81361662]
["bitfinex","BTCUSD",1758167432655,0.20515443,117770.0,117760.0,1.29485639]
["bitfinex","BTCUSD",1758167432876,0.0301519,117770.0,117760.0,1.35707652]
["bitfinex","BTCUSD",1758167433090,0.0323219,117770.0,117760.0,1.35707652]
["bitfinex","BTCUSD",1758167433316,0.0324219,117770.0,117760.0,1.35707652]
["bitfinex","BTCUSD",1758167433647,0.0302519,117770.0,117760.0,1.35707652]
["bitfinex","BTCUSD",1758167433848,0.0302519,117770.0,117760.0,1.38084652]
["bitfinex","BTCUSD",1758167434055,0.20007443,117770.0,117760.0,1.38084652]
["bitfinex","BTCUSD",1758167434255,0.20007443,117770.0,117760.0,1.35707652]
["bitfinex","BTCUSD",1758167434256,0.20224443,117770.0,117760.0,1.35707652]
["bitfinex","BTCUSD",1758167434463,0.20224443,117770.0,117760.0,1.35807652]
["bitfinex","BTCUSD",1758167435063,0.0324219,117770.0,117760.0,1.35807652]
["bitfinex","BTCUSD",1758167435242,0.0302519,117770.0,117760.0,1.35907652]
["bitfinex","BTCUSD",1758167435423,0.0302519,117770.0,117760.0,1.38284652]
["bitfinex","BTCUSD",1758167435827,0.0001,117770.0,117760.0,1.38463652]
["bitfinex","BTCUSD",1758167435991,0.0001,117770.0,117760.0,1.32445639]
["bitfinex","BTCUSD",1758167436196,0.0302519,117780.0,117770.0,0.46982253]
["bitfinex","BTCUSD",1758167436403,0.0302519,117780.0,117770.0,0.95072797]
["bitfinex","BTCUSD",1758167436603,0.56216036,117780.0,117770.0,0.06046295]
["bitfinex","BTCUSD",1758167436811,0.16982253,117770.0,117760.0,0.5210499]
["bitfinex","BTCUSD",1758167437069,0.19936253,117770.0,117760.0,0.7906899]
["bitfinex","BTCUSD",1758167437283,0.19946253,117770.0,117760.0,0.7906899]
["bitfinex","BTCUSD",1758167437508,0.19946253,117770.0,117760.0,0.7896899]
["bitfinex","BTCUSD",1758167438114,0.51086535,117770.0,117760.0,0.7886899]
["bitfinex","BTCUSD",1758167438322,0.19946253,117770.0,117760.0,0.7885899]
["bitfinex","BTCUSD",1758167438531,0.19946253,117770.0,117760.0,0.72812695]
["bitfinex","BTCUSD",1758167438971,0.22961443,117770.0,117760.0,0.72812695]
["bitfinex","BTCUSD",1758167439558,0.22961443,117770.0,117760.0,0.7885099]
["bitfinex","BTCUSD",1758167439739,0.22961443,117770.0,117760.0,0.72804695]
["bitfinex","BTCUSD",1758167440087,0.22961443,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167440293,0.22961443,117770.0,117760.0,0.72812695]
["bitfinex","BTCUSD",1758167442252,0.20518443,117770.0,117760.0,1.03952977]
["bitfinex","BTCUSD",1758167442475,0.22961443,117770.0,117760.0,1.09999272]
["bitfinex","BTCUSD",1758167442822,0.22961443,117770.0,117760.0,0.7885899]
["bitfinex","BTCUSD",1758167443631,0.20518443,117770.0,117760.0,1.09999272]
["bitfinex","BTCUSD",1758167443934,0.22961443,117770.0,117760.0,0.7885899]
["bitfinex","BTCUSD",1758167444210,0.22961443,117770.0,117760.0,0.72812695]
["bitfinex","BTCUSD",1758167444485,0.22961443,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167444669,0.22961443,117770.0,117760.0,0.72788695]
["bitfinex","BTCUSD",1758167444869,0.22961443,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167445287,0.22961443,117770.0,117760.0,0.72788695]
["bitfinex","BTCUSD",1758167445544,0.54101725,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167445747,0.54101725,117770.0,117760.0,0.72784695]
["bitfinex","BTCUSD",1758167445954,0.54101725,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167446162,0.54101725,117770.0,117760.0,0.72788695]
["bitfinex","BTCUSD",1758167446367,0.54101725,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167446574,0.54971104,117770.0,117760.0,0.72788695]
["bitfinex","BTCUSD",1758167447039,0.54101725,117770.0,117760.0,0.72788695]
["bitfinex","BTCUSD",1758167447669,0.54101725,117770.0,117760.0,0.45848695]
["bitfinex","BTCUSD",1758167447878,0.54101725,117770.0,117760.0,0.72788695]
["bitfinex","BTCUSD",1758167448634,0.96628692,117770.0,117760.0,0.26944695]
["bitfinex","BTCUSD",1758167448859,0.9831707,117770.0,117760.0,0.26940695]
["bitfinex","BTCUSD",1758167449084,1.00867367,117770.0,117760.0,0.26940695]
["bitfinex","BTCUSD",1758167449303,0.99378989,117770.0,117760.0,0.26940695]
["bitfinex","BTCUSD",1758167449508,0.99378989,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167449733,0.99378989,117770.0,117760.0,0.26940695]
["bitfinex","BTCUSD",1758167451547,0.99378989,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167451766,0.99378989,117770.0,117760.0,0.26940695]
["bitfinex","BTCUSD",1758167452670,1.08378989,117770.0,117760.0,0.26940695]
["bitfinex","BTCUSD",1758167453902,1.16905956,117770.0,117760.0,0.26920695]
["bitfinex","BTCUSD",1758167454117,0.85765674,117770.0,117760.0,0.26920695]
["bitfinex","BTCUSD",1758167454327,1.16905956,117770.0,117760.0,0.26920695]
["bitfinex","BTCUSD",1758167454939,0.99852022,117770.0,117760.0,0.26920695]
["bitfinex","BTCUSD",1758167459334,1.08378989,117770.0,117760.0,0.26908695]
["bitfinex","BTCUSD",1758167459537,1.09965305,117770.0,117760.0,0.26908695]
["bitfinex","BTCUSD",1758167460339,1.09965305,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167461049,1.01438338,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167461292,1.09965369,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167461931,0.78825087,117770.0,117760.0,0.26900695]
["bitfinex","BTCUSD",1758167462149,0.78825087,117770.0,117760.0,0.58040977]
["bitfinex","BTCUSD",1758167462150,0.12271297,117770.0,117760.0,0.58040977]
["bitfinex","BTCUSD",1758167462377,0.26409253,117770.0,117760.0,0.27110695]
["bitfinex","BTCUSD",1758167462585,0.26409253,117770.0,117760.0,0.58250977]
["bitfinex","BTCUSD",1758167462794,0.26192253,117770.0,117760.0,0.58250977]
["bitfinex","BTCUSD",1758167463007,0.0021,117770.0,117760.0,0.77589672]
["bitfinex","BTCUSD",1758167463392,0.0021,117770.0,117760.0,0.77599672]
["bitfinex","BTCUSD",1758167463689,0.0011,117770.0,117760.0,0.77599672]
["bitfinex","BTCUSD",1758167463901,0.16992253,117770.0,117760.0,0.77599672]
["bitfinex","BTCUSD",1758167465063,0.0001,117770.0,117760.0,0.83771639]
["bitfinex","BTCUSD",1758167465198,0.16992253,117770.0,117760.0,0.86126639]
["bitfinex","BTCUSD",1758167465631,0.16992253,117770.0,117760.0,0.52627357]
["bitfinex","BTCUSD",1758167465858,0.0001,117770.0,117760.0,1.13946639]
["bitfinex","BTCUSD",1758167466077,0.0001,117770.0,117760.0,0.86301639]
["bitfinex","BTCUSD",1758167466935,0.0001,117770.0,117760.0,0.86401639]
["bitfinex","BTCUSD",1758167467524,0.0001,117770.0,117760.0,0.86301639]
["bitfinex","BTCUSD",1758167467734,0.0001,117770.0,117760.0,0.55161357]
["bitfinex","BTCUSD",1758167467937,0.0001,117770.0,117760.0,0.55361357]
["bitfinex","BTCUSD",1758167468362,0.0001,117770.0,117760.0,0.28469357]
["bitfinex","BTCUSD",1758167468579,0.0001,117770.0,117760.0,0.55353357]
["bitfinex","BTCUSD",1758167468817,0.0001,117770.0,117760.0,0.28469357]
["bitfinex","BTCUSD",1758167469043,0.16992253,117770.0,117760.0,0.86310639]
["bitfinex","BTCUSD",1758167469238,0.16992253,117770.0,117760.0,0.83955639]
["bitfinex","BTCUSD",1758167470539,0.0001,117770.0,117760.0,0.86310639]
["bitfinex","BTCUSD",1758167472195,0.0001,117770.0,117760.0,1.16489639]
["bitfinex","BTCUSD",1758167472421,0.0001,117770.0,117760.0,1.16310639]
["bitfinex","BTCUSD",1758167474334,0.0001,117770.0,117760.0,0.85170357]
["bitfinex","BTCUSD",1758167474551,0.0001,117770.0,117760.0,1.16310639]
["bitfinex","BTCUSD",1758167475475,0.0001,117770.0,117760.0,0.89430639]
["bitfinex","BTCUSD",1758167475615,0.0001,117770.0,117760.0,1.13947639]
["bitfinex","BTCUSD",1758167476418,0.0001,117770.0,117760.0,1.16302639]
["bitfinex","BTCUSD",1758167476750,0.0001,117770.0,117760.0,1.16481639]
["bitfinex","BTCUSD",1758167478781,0.0001,117770.0,117760.0,1.16302639]
["bitfinex","BTCUSD",1758167479464,0.0001,117770.0,117760.0,1.16481639]
["bitfinex","BTCUSD",1758167480093,0.0001,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758167480351,0.0001,117780.0,117770.0,1.06733727]
["bitfinex","BTCUSD",1758167480535,0.0001,117780.0,117770.0,1.05241502]
["bitfinex","BTCUSD",1758167481861,0.0001,117780.0,117770.0,1.05251502]
["bitfinex","BTCUSD",1758167482104,0.0001,117780.0,117770.0,1.06081435]
["bitfinex","BTCUSD",1758167483389,0.16990811,117780.0,117770.0,1.05902435]
["bitfinex","BTCUSD",1758167483597,0.16990811,117780.0,117770.0,1.06102435]
["bitfinex","BTCUSD",1758167483957,0.17203811,117780.0,117770.0,1.03747435]
["bitfinex","BTCUSD",1758167484377,0.16990811,117780.0,117770.0,1.30591435]
["bitfinex","BTCUSD",1758167484601,0.0001,117780.0,117770.0,1.30591435]
["bitfinex","BTCUSD",1758167485865,0.0001,117780.0,117770.0,1.30595418]
["bitfinex","BTCUSD",1758167486282,0.0001,117780.0,117770.0,1.32950418]
["bitfinex","BTCUSD",1758167487396,0.0001,117780.0,117770.0,1.01806153]
["bitfinex","BTCUSD",1758167487614,0.0001,117780.0,117770.0,1.30595418]
["bitfinex","BTCUSD",1758167487827,0.00223,117780.0,117770.0,1.36641713]
["bitfinex","BTCUSD",1758167488258,0.0001,117780.0,117770.0,1.36641713]
["bitfinex","BTCUSD",1758167488474,0.0001,117780.0,117770.0,1.38996713]
["bitfinex","BTCUSD",1758167489352,0.0001,117780.0,117770.0,1.32950418]
["bitfinex","BTCUSD",1758167489778,0.0001,117780.0,117770.0,1.38999783]
["bitfinex","BTCUSD",1758167491095,0.0001,117780.0,117770.0,1.39178783]
["bitfinex","BTCUSD",1758167491438,0.0001,117780.0,117770.0,1.64273683]
["bitfinex","BTCUSD",1758167491639,0.0001,117790.0,117780.0,0.46980811]
["bitfinex","BTCUSD",1758167491914,0.0001,117790.0,117780.0,1.26378824]
["bitfinex","BTCUSD",1758167492088,0.0001,117790.0,117780.0,1.26584824]
["bitfinex","BTCUSD",1758167493250,0.0001,117790.0,117780.0,1.26594824]
["bitfinex","BTCUSD",1758167493898,0.0001,117790.0,117780.0,1.33106582]
["bitfinex","BTCUSD",1758167495234,0.0001,117790.0,117780.0,1.33206582]
["bitfinex","BTCUSD",1758167496356,0.0001,117790.0,117780.0,1.27158066]
["bitfinex","BTCUSD",1758167496491,0.0001,117790.0,117780.0,1.27258066]
["bitfinex","BTCUSD",1758167497121,0.0001,117790.0,117780.0,1.33306582]
["bitfinex","BTCUSD",1758167497320,0.0001,117790.0,117780.0,1.27258066]
["bitfinex","BTCUSD",1758167499155,0.0001,117790.0,117780.0,1.27079066]
["bitfinex","BTCUSD",1758167499367,0.0001,117790.0,117780.0,1.27258066]
["bitfinex","BTCUSD",1758167500693,0.0001,117790.0,117780.0,1.54038066]
["bitfinex","BTCUSD",1758167502369,0.0001,117790.0,117780.0,0.64969536]
["bitfinex","BTCUSD",1758167502597,0.1749937,117790.0,117780.0,0.90149801]
["bitfinex","BTCUSD",1758167502818,0.1986937,117790.0,117780.0,0.59005536]
["bitfinex","BTCUSD",1758167503658,0.1986937,117790.0,117780.0,0.90149801]
["bitfinex","BTCUSD",1758167503891,0.0289,117790.0,117780.0,0.90149801]
["bitfinex","BTCUSD",1758167504102,0.1986937,117790.0,117780.0,0.08736967]
["bitfinex","BTCUSD",1758167504315,0.51013635,117790.0,117780.0,0.35512967]
["bitfinex","BTCUSD",1758167504773,0.51013635,117790.0,117780.0,0.08736967]
["bitfinex","BTCUSD",1758167504996,0.9382105,117790.0,117780.0,0.0021]
["bitfinex","BTCUSD",1758167505209,0.9382105,117790.0,117780.0,0.26982]
["bitfinex","BTCUSD",1758167505210,0.88028825,117790.0,117780.0,0.26982]
["bitfinex","BTCUSD",1758167505394,0.88028825,117790.0,117780.0,0.26972]
["bitfinex","BTCUSD",1758167505841,0.88028825,117790.0,117780.0,0.26872]
["bitfinex","BTCUSD",1758167506089,0.88028825,117790.0,117780.0,0.26772]
["bitfinex","BTCUSD",1758167506517,0.88128825,117790.0,117780.0,0.26772]
["bitfinex","BTCUSD",1758167506729,0.88128825,117790.0,117780.0,0.26872]
["bitfinex","BTCUSD",1758167507849,0.88128825,117790.0,117780.0,0.26772]
["bitfinex","BTCUSD",1758167508502,0.8896126,117790.0,117780.0,0.26772]
["bitfinex","BTCUSD",1758167509144,0.19996001,117780.0,117770.0,0.45862]
["bitfinex","BTCUSD",1758167509363,0.53805266,117780.0,117770.0,0.72622]
["bitfinex","BTCUSD",1758167509607,0.51660266,117780.0,117770.0,0.72622]
["bitfinex","BTCUSD",1758167509814,0.22886001,117780.0,117770.0,0.72622]
["bitfinex","BTCUSD",1758167510448,0.22886001,117780.0,117770.0,0.45862]
["bitfinex","BTCUSD",1758167510449,0.88030266,117780.0,117770.0,0.45862]
["bitfinex","BTCUSD",1758167510655,0.88030266,117780.0,117770.0,0.72618]
["bitfinex","BTCUSD",1758167511587,0.88030266,117780.0,117770.0,0.72608]
["bitfinex","BTCUSD",1758167514515,0.56886001,117780.0,117770.0,0.72608]
["bitfinex","BTCUSD",1758167514757,0.88030266,117780.0,117770.0,0.72608]
["bitfinex","BTCUSD",1758167516868,0.56886001,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167517095,0.88030266,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167517582,0.56886001,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167517793,0.88030266,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167518015,0.56886001,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167518232,0.88030266,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167518681,0.56886001,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167519104,0.88030266,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167519756,0.56886001,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167519988,0.88030266,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167522796,0.56886001,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167523224,0.0052,117780.0,117770.0,1.12478232]
["bitfinex","BTCUSD",1758167523455,0.0052,117780.0,117770.0,1.6324575]
["bitfinex","BTCUSD",1758167523456,0.0001,117780.0,117770.0,1.6324575]
["bitfinex","BTCUSD",1758167523588,0.0001,117780.0,117770.0,1.32101485]
["bitfinex","BTCUSD",1758167523811,0.0001,117780.0,117770.0,1.32111485]
["bitfinex","BTCUSD",1758167524234,0.0001,117780.0,117770.0,1.6325575]
["bitfinex","BTCUSD",1758167524429,0.0001,117780.0,117770.0,1.32111485]
["bitfinex","BTCUSD",1758167525085,0.0001,117780.0,117770.0,1.6325575]
["bitfinex","BTCUSD",1758167525537,0.0001,117780.0,117770.0,1.6345575]
["bitfinex","BTCUSD",1758167527428,0.16990811,117780.0,117770.0,1.32132485]
["bitfinex","BTCUSD",1758167528036,0.16990811,117780.0,117770.0,1.05384485]
["bitfinex","BTCUSD",1758167528272,0.16990811,117780.0,117770.0,1.32132485]
["bitfinex","BTCUSD",1758167528633,0.0001,117780.0,117770.0,1.32132485]
["bitfinex","BTCUSD",1758167529456,0.0001,117780.0,117770.0,1.32311485]
["bitfinex","BTCUSD",1758167530787,0.19947811,117780.0,117770.0,0.85733232]
["bitfinex","BTCUSD",1758167531456,0.19947811,117780.0,117770.0,1.12481232]
["bitfinex","BTCUSD",1758167532687,0.19947811,117780.0,117770.0,0.54588967]
["bitfinex","BTCUSD",1758167532927,0.19947811,117780.0,117770.0,0.81332967]
["bitfinex","BTCUSD",1758167533357,0.51092076,117780.0,117770.0,0.54588967]
["bitfinex","BTCUSD",1758167533553,0.54107266,117780.0,117770.0,0.46062]
["bitfinex","BTCUSD",1758167533761,0.54107266,117780.0,117770.0,0.72806]
["bitfinex","BTCUSD",1758167534009,0.56656961,117780.0,117770.0,0.72806]
["bitfinex","BTCUSD",1758167534150,0.56656961,117780.0,117770.0,0.72706]
["bitfinex","BTCUSD",1758167534557,0.56656961,117780.0,117770.0,0.72806]
["bitfinex","BTCUSD",1758167534780,0.56656961,117780.0,117770.0,0.72706]
["bitfinex","BTCUSD",1758167535888,0.56656961,117780.0,117770.0,0.72606]
["bitfinex","BTCUSD",1758167536249,0.56656961,117780.0,117770.0,0.72706]
["bitfinex","BTCUSD",1758167536500,0.90656961,117780.0,117770.0,0.72706]
["bitfinex","BTCUSD",1758167536713,0.90656961,117780.0,117770.0,0.72596]
["bitfinex","BTCUSD",1758167537132,1.21801226,117780.0,117770.0,0.72596]
["bitfinex","BTCUSD",1758167537764,1.21801226,117780.0,117770.0,0.726]
["bitfinex","BTCUSD",1758167538810,1.21901226,117780.0,117770.0,0.45852]
["bitfinex","BTCUSD",1758167538946,0.50982253,117770.0,117760.0,0.00014695]
["bitfinex","BTCUSD",1758167539166,0.82136518,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167539373,0.85093518,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167539582,0.87643641,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167540243,0.96170608,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167540454,0.99285798,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167540865,1.30430063,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167541075,0.99285798,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167541300,1.3895703,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167541514,1.40546441,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167542079,1.49546441,117770.0,117760.0,0.26752695]
["bitfinex","BTCUSD",1758167542323,1.4795703,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167542534,1.7460503,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167542738,1.76293885,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167542910,1.76393885,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167543126,1.76293885,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167543328,2.0733815,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167543529,2.0763815,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167543728,2.1273815,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167543978,2.1773815,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167544569,1.86593885,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167545761,1.81593885,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167545972,1.86593885,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167547175,2.1773815,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167547807,1.86665405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167551322,1.86365405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167551503,1.86565405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167551710,1.86465405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167552201,1.86565405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167552595,1.86465405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167563332,1.95637405,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167564560,1.95635898,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167570925,1.95639018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167571132,1.64458993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167571341,1.95639018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167571752,1.95640018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167572327,1.63892018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167572518,1.95644018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167573231,1.64463993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167575026,1.28283968,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167575234,1.62033993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167575445,1.64463993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167578737,1.95644018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167581323,1.64463993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167581931,1.95644018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167582395,1.68892018,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167582612,1.64463993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167584086,1.32711993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167584360,1.59463993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167585484,1.54463993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167585742,0.62585001,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167585958,0.90749836,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167586164,0.88319836,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167586478,1.27623026,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167586691,1.36149993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167587279,1.36249993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167587911,1.36049993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167588110,1.36149993,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167588907,1.36149382,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167589297,1.361494,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167591415,1.25334433,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167591616,1.27622433,117770.0,117760.0,4.695e-05]
["bitfinex","BTCUSD",1758167592084,0.55332251,117770.0,117760.0,0.00389695]
["bitfinex","BTCUSD",1758167592295,0.18782128,117770.0,117760.0,0.6076872]
["bitfinex","BTCUSD",1758167592709,0.01799875,117770.0,117760.0,0.86279382]
["bitfinex","BTCUSD",1758167592913,0.0021,117770.0,117760.0,0.87150156]
["bitfinex","BTCUSD",1758167593327,0.0011,117770.0,117760.0,0.87160156]
["bitfinex","BTCUSD",1758167593954,0.0011,117770.0,117760.0,0.87260156]
["bitfinex","BTCUSD",1758167594307,0.0001,117770.0,117760.0,0.87260156]
["bitfinex","BTCUSD",1758167594514,0.0011,117770.0,117760.0,0.87260156]
["bitfinex","BTCUSD",1758167594915,0.0011,117770.0,117760.0,1.17260156]
["bitfinex","BTCUSD",1758167595119,0.0001,117770.0,117760.0,1.17160156]
["bitfinex","BTCUSD",1758167595317,0.0001,117770.0,117760.0,1.17460156]
["bitfinex","BTCUSD",1758167599005,0.0001,117770.0,117760.0,0.86280131]
["bitfinex","BTCUSD",1758167599163,0.0001,117770.0,117760.0,1.17460156]
["bitfinex","BTCUSD",1758167600661,0.16992253,117770.0,117760.0,1.00476461]
["bitfinex","BTCUSD",1758167600872,0.16992253,117770.0,117760.0,1.17460156]
["bitfinex","BTCUSD",1758167601100,0.16992253,117770.0,117760.0,0.38425662]
["bitfinex","BTCUSD",1758167601302,0.16992253,117770.0,117760.0,0.35791662]
["bitfinex","BTCUSD",1758167601514,0.16992253,117770.0,117760.0,0.11502662]
["bitfinex","BTCUSD",1758167601718,0.16992253,117770.0,117760.0,0.69597687]
["bitfinex","BTCUSD",1758167601957,0.16992253,117770.0,117760.0,0.38417662]
["bitfinex","BTCUSD",1758167602356,0.16992253,117770.0,117760.0,0.69597687]
["bitfinex","BTCUSD",1758167604693,0.16992253,117770.0,117760.0,0.38417662]
["bitfinex","BTCUSD",1758167604924,0.48172278,117770.0,117760.0,0.02975695]
["bitfinex","BTCUSD",1758167605161,0.16992253,117770.0,117760.0,0.29707695]
["bitfinex","BTCUSD",1758167606192,0.16992253,117770.0,117760.0,0.6106672]
["bitfinex","BTCUSD",1758167609440,0.16992253,117770.0,117760.0,0.29886695]
["bitfinex","BTCUSD",1758167609651,0.16992253,117770.0,117760.0,0.6106672]
["bitfinex","BTCUSD",1758167609868,0.16992253,117770.0,117760.0,0.6104027]
["bitfinex","BTCUSD",1758167611065,0.16992253,117770.0,117760.0,0.29886695]
["bitfinex","BTCUSD",1758167611234,0.16992253,117770.0,117760.0,0.6104027]
["bitfinex","BTCUSD",1758167611948,0.16992253,117770.0,117760.0,0.3430827]
["bitfinex","BTCUSD",1758167612157,0.16992253,117770.0,117760.0,0.6103627]
["bitfinex","BTCUSD",1758167612370,0.16992253,117770.0,117760.0,0.29882695]
["bitfinex","BTCUSD",1758167612610,0.16992253,117770.0,117760.0,0.6103627]
["bitfinex","BTCUSD",1758167614078,0.16992253,117770.0,117760.0,0.92189845]
["bitfinex","BTCUSD",1758167614275,0.16968958,117770.0,117760.0,0.92189845]
["bitfinex","BTCUSD",1758167614497,0.16968958,117770.0,117760.0,1.01361845]
["bitfinex","BTCUSD",1758167614706,0.16978958,117770.0,117760.0,1.01361845]
["bitfinex","BTCUSD",1758167614850,0.16978958,117770.0,117760.0,1.1834554]
["bitfinex","BTCUSD",1758167615058,0.16978958,117770.0,117760.0,1.01361845]
["bitfinex","BTCUSD",1758167617155,0.16978958,117770.0,117760.0,0.7020827]
["bitfinex","BTCUSD",1758167619240,0.16978958,117770.0,117760.0,1.0689627]
["bitfinex","BTCUSD",1758167619570,0.16978958,117770.0,117760.0,1.46576812]
["bitfinex","BTCUSD",1758167625440,0.16978958,117770.0,117760.0,0.84269662]
["bitfinex","BTCUSD",1758167625645,0.16978958,117770.0,117760.0,1.46576812]
["bitfinex","BTCUSD",1758167627491,0.16978958,117770.0,117760.0,1.15423237]
["bitfinex","BTCUSD",1758167627783,0.16978958,117770.0,117760.0,0.84269662]
["bitfinex","BTCUSD",1758167627962,0.16978958,117770.0,117760.0,1.15423237]
["bitfinex","BTCUSD",1758167633016,0.16978958,117770.0,117760.0,0.84269662]
["bitfinex","BTCUSD",1758167633195,0.16978958,117770.0,117760.0,1.15423237]
["bitfinex","BTCUSD",1758167635641,0.16978958,117770.0,117760.0,0.84269662]
["bitfinex","BTCUSD",1758167635985,0.16978958,117770.0,117760.0,1.15423237]
["bitfinex","BTCUSD",1758167636430,0.16978958,117770.0,117760.0,1.46576812]
["bitfinex","BTCUSD",1758167636843,0.16978958,117770.0,117760.0,0.88695237]
["bitfinex","BTCUSD",1758167637051,0.16978958,117770.0,117760.0,1.15411237]
["bitfinex","BTCUSD",1758167640600,0.16978958,117770.0,117760.0,0.84257662]
["bitfinex","BTCUSD",1758167640791,0.16978958,117770.0,117760.0,1.15411237]
["bitfinex","BTCUSD",1758167641320,0.16978958,117770.0,117760.0,0.84257662]
["bitfinex","BTCUSD",1758167641552,0.16978958,117770.0,117760.0,1.15411237]
["bitfinex","BTCUSD",1758167642040,0.16978958,117770.0,117760.0,0.86240237]
["bitfinex","BTCUSD",1758167642255,0.16978958,117770.0,117760.0,1.12952237]
["bitfinex","BTCUSD",1758167642461,0.16978958,117770.0,117760.0,1.19000753]
["bitfinex","BTCUSD",1758167642666,0.16978958,117770.0,117760.0,0.90166178]
["bitfinex","BTCUSD",1758167642920,0.16978958,117770.0,117760.0,1.21140753]
["bitfinex","BTCUSD",1758167643320,0.16978958,117770.0,117760.0,1.21319753]
["bitfinex","BTCUSD",1758167643898,0.16978958,117770.0,117760.0,0.90166178]
["bitfinex","BTCUSD",1758167644264,0.16978958,117770.0,117760.0,1.21319753]
["bitfinex","BTCUSD",1758167653220,0.16978958,117770.0,117760.0,0.63454178]
["bitfinex","BTCUSD",1758167653443,0.16978958,117770.0,117760.0,1.21315753]
["bitfinex","BTCUSD",1758167658849,0.16978958,117770.0,117760.0,0.94607753]
["bitfinex","BTCUSD",1758167659079,0.16978958,117770.0,117760.0,1.21311753]
["bitfinex","BTCUSD",1758167659815,0.16978958,117770.0,117760.0,0.94607753]
["bitfinex","BTCUSD",1758167660174,0.16978958,117770.0,117760.0,1.21311753]
["bitfinex","BTCUSD",1758167670397,0.16978958,117770.0,117760.0,1.18992753]
["bitfinex","BTCUSD",1758167670969,0.16978958,117770.0,117760.0,0.92109753]
["bitfinex","BTCUSD",1758167671175,0.16978958,117770.0,117760.0,1.18805753]
["bitfinex","BTCUSD",1758167671753,0.16978958,117770.0,117760.0,0.87652178]
["bitfinex","BTCUSD",1758167672497,0.16978958,117770.0,117760.0,0.90150178]
["bitfinex","BTCUSD",1758167673902,0.16978958,117770.0,117760.0,0.87831178]
["bitfinex","BTCUSD",1758167674107,0.16978958,117770.0,117760.0,0.90090178]
["bitfinex","BTCUSD",1758167674316,0.16978958,117770.0,117760.0,1.2124434]
["bitfinex","BTCUSD",1758167674529,0.16978958,117770.0,117760.0,0.63394178]
["bitfinex","BTCUSD",1758167674726,0.16978958,117770.0,117760.0,1.2124434]
["bitfinex","BTCUSD",1758167675504,0.16978958,117770.0,117760.0,0.90090178]
["bitfinex","BTCUSD",1758167675681,0.16978958,117770.0,117760.0,1.2124434]
["bitfinex","BTCUSD",1758167676336,0.16978958,117770.0,117760.0,0.9454834]
["bitfinex","BTCUSD",1758167676537,0.16978958,117770.0,117760.0,1.2124434]
["bitfinex","BTCUSD",1758167677469,0.16978958,117770.0,117760.0,0.9454834]
["bitfinex","BTCUSD",1758167677673,0.16978958,117770.0,117760.0,1.2124034]
["bitfinex","BTCUSD",1758167681816,0.0001,117770.0,117760.0,1.68224035]
["bitfinex","BTCUSD",1758167682022,0.0001,117770.0,117760.0,1.69224035]
["bitfinex","BTCUSD",1758167682383,0.16990849,117780.0,117760.0,1.69224035]
["bitfinex","BTCUSD",1758167682592,0.16990849,117780.0,117770.0,0.68811129]
["bitfinex","BTCUSD",1758167683035,0.16990849,117780.0,117770.0,0.69015129]
["bitfinex","BTCUSD",1758167683190,0.0001,117780.0,117770.0,0.92045898]
["bitfinex","BTCUSD",1758167684002,0.16990811,117780.0,117770.0,0.92045898]
["bitfinex","BTCUSD",1758167684205,0.16990811,117780.0,117770.0,0.92055898]
["bitfinex","BTCUSD",1758167684746,0.16990811,117780.0,117770.0,0.92255898]
["bitfinex","BTCUSD",1758167685719,0.0001,117780.0,117770.0,0.92255898]
["bitfinex","BTCUSD",1758167686565,0.0001,117780.0,117770.0,0.92251898]
["bitfinex","BTCUSD",1758167686761,0.0001,117780.0,117770.0,0.48581645]
["bitfinex","BTCUSD",1758167686762,0.16990811,117780.0,117770.0,0.48581645]
["bitfinex","BTCUSD",1758167686967,0.16990811,117780.0,117770.0,0.37687967]
["bitfinex","BTCUSD",1758167687174,0.16990811,117780.0,117770.0,0.37987967]
["bitfinex","BTCUSD",1758167687547,0.16990811,117780.0,117770.0,0.38166967]
["bitfinex","BTCUSD",1758167689765,0.16990811,117780.0,117770.0,0.69321129]
["bitfinex","BTCUSD",1758167691852,0.16990811,117780.0,117770.0,0.11299967]
["bitfinex","BTCUSD",1758167692098,0.16990811,117780.0,117770.0,0.37983967]
["bitfinex","BTCUSD",1758167693162,0.16990811,117780.0,117770.0,0.37979967]
["bitfinex","BTCUSD",1758167696431,0.53959163,117780.0,117770.0,0.2699]
["bitfinex","BTCUSD",1758167697628,0.53959163,117780.0,117770.0,0.2669]
["bitfinex","BTCUSD",1758167697854,0.53959163,117780.0,117770.0,0.2689]
["bitfinex","BTCUSD",1758167699719,0.22805001,117780.0,117770.0,0.2689]
["bitfinex","BTCUSD",1758167701459,0.53959163,117780.0,117770.0,0.2689]
["bitfinex","BTCUSD",1758167705088,0.53959163,117780.0,117770.0,0.27093]
["bitfinex","BTCUSD",1758167705301,0.0001,117780.0,117770.0,0.83935382]
["bitfinex","BTCUSD",1758167705508,0.16990811,117780.0,117770.0,0.86192382]
["bitfinex","BTCUSD",1758167705914,0.0001,117780.0,117770.0,0.86192382]
["bitfinex","BTCUSD",1758167706118,0.16989454,117790.0,117770.0,0.92240898]
["bitfinex","BTCUSD",1758167706318,0.20004644,117790.0,117780.0,0.35288243]
["bitfinex","BTCUSD",1758167706469,0.20004644,117790.0,117780.0,0.33590162]
["bitfinex","BTCUSD",1758167706675,0.20004644,117790.0,117780.0,0.33793162]
["bitfinex","BTCUSD",1758167707268,0.20004644,117790.0,117780.0,0.02639]
["bitfinex","BTCUSD",1758167707447,0.20004644,117790.0,117780.0,0.35491243]
["bitfinex","BTCUSD",1758167707657,0.20004644,117790.0,117780.0,0.33903162]
["bitfinex","BTCUSD",1758167708581,0.20004644,117790.0,117780.0,0.33803162]
["bitfinex","BTCUSD",1758167708727,0.20104644,117790.0,117780.0,0.34003162]
["bitfinex","BTCUSD",1758167709125,0.20004644,117790.0,117780.0,0.34003162]
["bitfinex","BTCUSD",1758167709369,0.16989454,117790.0,117780.0,0.5951094]
["bitfinex","BTCUSD",1758167709582,0.0001,117790.0,117780.0,0.5951094]
["bitfinex","BTCUSD",1758167710138,0.0001,117790.0,117780.0,1.20665102]
["bitfinex","BTCUSD",1758167710549,0.0001,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758167710756,0.0001,117800.0,117790.0,0.96634436]
["bitfinex","BTCUSD",1758167711010,0.0001,117800.0,117790.0,0.95139499]
["bitfinex","BTCUSD",1758167711618,0.17835521,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758167711619,0.0001,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758167711828,0.0001,117810.0,117800.0,0.95982057]
["bitfinex","BTCUSD",1758167712039,0.16986487,117810.0,117800.0,0.95982057]
["bitfinex","BTCUSD",1758167712690,0.1709119,117810.0,117800.0,0.95982057]
["bitfinex","BTCUSD",1758167713530,0.00114703,117810.0,117800.0,1.25992057]
["bitfinex","BTCUSD",1758167713945,0.00114703,117810.0,117800.0,1.26092057]
["bitfinex","BTCUSD",1758167714215,0.00114703,117810.0,117800.0,1.25992057]
["bitfinex","BTCUSD",1758167714577,0.00014703,117810.0,117800.0,1.25992057]
["bitfinex","BTCUSD",1758167714860,0.00014703,117810.0,117800.0,1.26192057]
["bitfinex","BTCUSD",1758167715010,0.1699119,117810.0,117800.0,1.09214129]
["bitfinex","BTCUSD",1758167715538,0.1699119,117810.0,117800.0,1.26192057]
["bitfinex","BTCUSD",1758167716095,0.1699119,117810.0,117800.0,1.27056733]
["bitfinex","BTCUSD",1758167716299,0.00014703,117810.0,117800.0,1.27056733]
["bitfinex","BTCUSD",1758167718574,4.703e-05,117810.0,117800.0,1.27056733]
["bitfinex","BTCUSD",1758167718749,4.703e-05,117810.0,117800.0,1.33506884]
["bitfinex","BTCUSD",1758167719552,4.703e-05,117810.0,117800.0,1.60170884]
["bitfinex","BTCUSD",1758167720616,4.703e-05,117810.0,117800.0,1.91325046]
["bitfinex","BTCUSD",1758167721031,4.703e-05,117810.0,117800.0,1.60170884]
["bitfinex","BTCUSD",1758167721323,4.703e-05,117810.0,117800.0,1.60166884]
["bitfinex","BTCUSD",1758167721958,4.703e-05,117810.0,117800.0,1.29012722]
["bitfinex","BTCUSD",1758167722118,4.703e-05,117810.0,117800.0,1.60166884]
["bitfinex","BTCUSD",1758167730755,4.703e-05,117810.0,117800.0,1.29012722]
["bitfinex","BTCUSD",1758167730960,4.703e-05,117810.0,117800.0,1.60166884]
["bitfinex","BTCUSD",1758167731918,4.703e-05,117810.0,117800.0,1.91258974]
["bitfinex","BTCUSD",1758167737064,4.703e-05,117810.0,117800.0,1.91250974]
["bitfinex","BTCUSD",1758167742917,4.703e-05,117810.0,117800.0,1.9881268]
["bitfinex","BTCUSD",1758167743474,4.703e-05,117810.0,117800.0,1.91250974]
["bitfinex","BTCUSD",1758167747252,4.703e-05,117810.0,117800.0,1.97321332]
["bitfinex","BTCUSD",1758167747506,4.703e-05,117810.0,117800.0,1.0616608]
["bitfinex","BTCUSD",1758167747738,4.703e-05,117810.0,117800.0,1.97400332]
["bitfinex","BTCUSD",1758167748296,4.703e-05,117810.0,117800.0,1.70756332]
["bitfinex","BTCUSD",1758167748666,4.703e-05,117810.0,117800.0,1.97400332]
["bitfinex","BTCUSD",1758167748958,0.17006448,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758167749156,0.17006448,117820.0,117810.0,0.8348058]
["bitfinex","BTCUSD",1758167749365,0.17006448,117820.0,117810.0,0.8582458]
["bitfinex","BTCUSD",1758167749768,0.17016448,117820.0,117810.0,0.8582458]
["bitfinex","BTCUSD",1758167749975,0.17016448,117820.0,117810.0,0.8600358]
["bitfinex","BTCUSD",1758167750569,0.17016448,117820.0,117810.0,0.8610358]
["bitfinex","BTCUSD",1758167750763,0.17016448,117820.0,117810.0,0.8611358]
["bitfinex","BTCUSD",1758167751161,0.17016448,117820.0,117810.0,0.5946958]
["bitfinex","BTCUSD",1758167751394,0.17016448,117820.0,117810.0,0.8611358]
["bitfinex","BTCUSD",1758167753520,0.17016448,117820.0,117810.0,0.9528158]
["bitfinex","BTCUSD",1758167759070,0.17016448,117820.0,117810.0,0.64158454]
["bitfinex","BTCUSD",1758167759473,0.17016448,117820.0,117810.0,0.9528158]
["bitfinex","BTCUSD",1758167760206,0.17016448,117820.0,117810.0,0.64158454]
["bitfinex","BTCUSD",1758167760395,0.17016448,117820.0,117810.0,0.9528158]
["bitfinex","BTCUSD",1758167760603,0.17016448,117820.0,117810.0,0.9628158]
["bitfinex","BTCUSD",1758167764326,0.17016448,117820.0,117810.0,1.02351938]
["bitfinex","BTCUSD",1758167766317,0.00040819,117820.0,117810.0,1.02351938]
["bitfinex","BTCUSD",1758167767529,0.17015865,117820.0,117810.0,1.02351938]
["bitfinex","BTCUSD",1758167767694,0.00040819,117820.0,117810.0,1.02351938]
["bitfinex","BTCUSD",1758167767958,0.00030819,117820.0,117810.0,1.33475064]
["bitfinex","BTCUSD",1758167768160,0.00030819,117820.0,117810.0,1.27404706]
["bitfinex","BTCUSD",1758167768583,0.00030819,117820.0,117810.0,1.57404706]
["bitfinex","BTCUSD",1758167769342,0.00030819,117820.0,117810.0,1.64866412]
["bitfinex","BTCUSD",1758167769511,0.00030819,117820.0,117810.0,1.65066412]
["bitfinex","BTCUSD",1758167769926,0.00030819,117820.0,117810.0,1.57504706]
["bitfinex","BTCUSD",1758167770146,0.00030819,117820.0,117810.0,1.2638158]
["bitfinex","BTCUSD",1758167770353,0.00030819,117820.0,117810.0,1.33743286]
["bitfinex","BTCUSD",1758167770561,0.00030819,117820.0,117810.0,1.2618158]
["bitfinex","BTCUSD",1758167770772,0.00030819,117820.0,117810.0,1.2658158]
["bitfinex","BTCUSD",1758167770968,0.17005865,117820.0,117810.0,1.09605093]
["bitfinex","BTCUSD",1758167771173,0.17005865,117820.0,117810.0,1.2658158]
["bitfinex","BTCUSD",1758167771555,0.00030819,117820.0,117810.0,1.2658158]
["bitfinex","BTCUSD",1758167771828,0.00030819,117820.0,117810.0,1.32655436]
["bitfinex","BTCUSD",1758167772236,0.00030819,117820.0,117810.0,1.2658158]
["bitfinex","BTCUSD",1758167772575,0.00030819,117820.0,117810.0,1.6324958]
["bitfinex","BTCUSD",1758167773262,0.00030819,117820.0,117810.0,1.69323629]
["bitfinex","BTCUSD",1758167774312,0.34,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1758167774547,0.50980556,117790.0,117770.0,0.26806]
["bitfinex","BTCUSD",1758167774795,1.47269189,117780.0,117770.0,4.703e-05]
["bitfinex","BTCUSD",1758167775024,1.5187523,117780.0,117770.0,0.26812703]
["bitfinex","BTCUSD",1758167775253,1.51875258,117780.0,117770.0,4.703e-05]
["bitfinex","BTCUSD",1758167775520,1.19161253,117780.0,117770.0,4.703e-05]
["bitfinex","BTCUSD",1758167775970,1.30248155,117780.0,117770.0,0.26808703]
["bitfinex","BTCUSD",1758167776830,1.21821188,117780.0,117770.0,0.26808703]
["bitfinex","BTCUSD",1758167777664,1.21821188,117780.0,117770.0,4.703e-05]
["bitfinex","BTCUSD",1758167778021,1.21900518,117780.0,117770.0,4.703e-05]
["bitfinex","BTCUSD",1758167778406,1.22400518,117780.0,117770.0,4.703e-05]
["bitfinex","BTCUSD",1758167780338,0.16991358,117710.0,117700.0,0.11763]
["bitfinex","BTCUSD",1758167780579,0.16991358,117710.0,117700.0,0.47331946]
["bitfinex","BTCUSD",1758167780799,0.16991358,117710.0,117700.0,0.2136951]
["bitfinex","BTCUSD",1758167781063,0.16991358,117710.0,117700.0,0.4816551]
["bitfinex","BTCUSD",1758167781509,0.16991358,117710.0,117700.0,0.4866551]
["bitfinex","BTCUSD",1758167781726,0.16991358,117710.0,117700.0,0.2186951]
["bitfinex","BTCUSD",1758167781947,0.48154149,117710.0,117700.0,0.2186951]
["bitfinex","BTCUSD",1758167782182,0.48154149,117710.0,117700.0,0.4848251]
["bitfinex","BTCUSD",1758167782636,0.16991358,117710.0,117700.0,0.4848251]
["bitfinex","BTCUSD",1758167782869,1.58096463,117710.0,117700.0,0.00546979]
["bitfinex","BTCUSD",1758167783166,1.29485229,117710.0,117700.0,0.00846979]
["bitfinex","BTCUSD",1758167783397,1.29485229,117710.0,117700.0,0.00346979]
["bitfinex","BTCUSD",1758167783620,1.69174987,117710.0,117700.0,0.00146979]
["bitfinex","BTCUSD",1758167783840,1.77711954,117710.0,117700.0,0.00146979]
["bitfinex","BTCUSD",1758167784056,1.84106488,117710.0,117700.0,0.00146979]
["bitfinex","BTCUSD",1758167784288,1.77284915,117710.0,117700.0,0.00146979]
["bitfinex","BTCUSD",1758167784494,1.77284915,117710.0,117700.0,0.00046979]
["bitfinex","BTCUSD",1758167784752,2.04284915,117710.0,117700.0,0.00046979]
["bitfinex","BTCUSD",1758167785210,1.72922124,117710.0,117700.0,0.00046979]
["bitfinex","BTCUSD",1758167785416,2.04084915,117710.0,117700.0,0.00046979]
["bitfinex","BTCUSD",1758167785798,0.59487105,117710.0,117700.0,0.00046979]
["bitfinex","BTCUSD",1758167786002,0.90649896,117710.0,117700.0,0.05882979]
["bitfinex","BTCUSD",1758167786220,1.21812687,117710.0,117700.0,0.05882979]
["bitfinex","BTCUSD",1758167786436,1.22112687,117710.0,117700.0,0.05882979]
["bitfinex","BTCUSD",1758167786807,1.30639654,117710.0,117660.0,0.3]
["bitfinex","BTCUSD",1758167787081,1.30639654,117710.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758167787082,0.5401332,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758167787310,1.16338902,117660.0,117650.0,0.26820695]
["bitfinex","BTCUSD",1758167787537,1.16535902,117660.0,117650.0,0.26820695]
["bitfinex","BTCUSD",1758167787786,1.19257902,117660.0,117650.0,0.26820695]
["bitfinex","BTCUSD",1758167788023,0.92017523,117660.0,117650.0,0.26820695]
["bitfinex","BTCUSD",1758167788530,0.5100102,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758167788781,0.49528432,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758167789052,0.49538432,117640.0,117630.0,0.00239]
["bitfinex","BTCUSD",1758167789316,0.49735432,117640.0,117630.0,0.01740246]
["bitfinex","BTCUSD",1758167789582,0.52457432,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758167790025,0.52457432,117640.0,117630.0,0.26844]
["bitfinex","BTCUSD",1758167790235,0.49735432,117640.0,117630.0,0.27043]
["bitfinex","BTCUSD",1758167790466,0.49735432,117640.0,117630.0,0.00439]
["bitfinex","BTCUSD",1758167790707,0.49735432,117640.0,117630.0,0.27339]
["bitfinex","BTCUSD",1758167791582,0.49538432,117640.0,117630.0,0.27339]
["bitfinex","BTCUSD",1758167791800,0.17015713,117640.0,117630.0,0.74985967]
["bitfinex","BTCUSD",1758167792020,0.17015713,117640.0,117630.0,0.92243432]
["bitfinex","BTCUSD",1758167792021,0.00014693,117640.0,117630.0,0.92243432]
["bitfinex","BTCUSD",1758167793046,0.17015713,117640.0,117630.0,0.74985967]
["bitfinex","BTCUSD",1758167793335,0.52359432,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167793545,0.19836713,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167793758,0.52359432,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167793977,0.63574737,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167794432,0.66127495,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167795135,0.19781471,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167795353,0.66127495,117640.0,117630.0,0.6386]
["bitfinex","BTCUSD",1758167795564,0.66127495,117640.0,117630.0,0.63868]
["bitfinex","BTCUSD",1758167798907,0.22389471,117640.0,117630.0,0.63868]
["bitfinex","BTCUSD",1758167799112,0.66127495,117640.0,117630.0,0.63868]
["bitfinex","BTCUSD",1758167802086,0.02567451,117640.0,117630.0,0.72608967]
["bitfinex","BTCUSD",1758167802349,0.00014693,117640.0,117630.0,0.92297432]
["bitfinex","BTCUSD",1758167802587,0.00014693,117640.0,117630.0,1.22297432]
["bitfinex","BTCUSD",1758167803265,0.00014693,117640.0,117630.0,1.22307432]
["bitfinex","BTCUSD",1758167805747,4.693e-05,117640.0,117630.0,1.22307432]
["bitfinex","BTCUSD",1758167805978,4.693e-05,117640.0,117630.0,1.24859589]
["bitfinex","BTCUSD",1758167810594,4.693e-05,117640.0,117630.0,1.22024432]
["bitfinex","BTCUSD",1758167811023,4.693e-05,117640.0,117630.0,1.22279432]
["bitfinex","BTCUSD",1758167811454,0.01592484,117640.0,117630.0,1.22279432]
["bitfinex","BTCUSD",1758167812456,0.01592484,117640.0,117630.0,1.22267432]
["bitfinex","BTCUSD",1758167812686,0.18593504,117640.0,117630.0,1.02578967]
["bitfinex","BTCUSD",1758167813343,0.18603504,117640.0,117630.0,1.02578967]
["bitfinex","BTCUSD",1758167813571,0.18603504,117640.0,117630.0,0.75798967]
["bitfinex","BTCUSD",1758167813855,0.18603504,117640.0,117630.0,0.92801432]
["bitfinex","BTCUSD",1758167814080,0.18603504,117640.0,117630.0,1.02574967]
["bitfinex","BTCUSD",1758167814295,0.18604988,117640.0,117630.0,1.02574967]
["bitfinex","BTCUSD",1758167814624,0.18817988,117640.0,117630.0,0.75798967]
["bitfinex","BTCUSD",1758167814826,0.01603968,117640.0,117630.0,1.22263432]
["bitfinex","BTCUSD",1758167815631,0.01604447,117640.0,117630.0,1.22263432]
["bitfinex","BTCUSD",1758167816830,0.01604447,117640.0,117630.0,1.22259432]
["bitfinex","BTCUSD",1758167821305,0.01604447,117640.0,117630.0,1.31439432]
["bitfinex","BTCUSD",1758167821723,0.01594447,117640.0,117630.0,1.31439432]
["bitfinex","BTCUSD",1758167822140,0.01594447,117640.0,117630.0,1.33991391]
["bitfinex","BTCUSD",1758167822558,0.01594447,117640.0,117630.0,1.33891391]
["bitfinex","BTCUSD",1758167822768,4.693e-05,117640.0,117630.0,1.33891391]
["bitfinex","BTCUSD",1758167823004,4.693e-05,117640.0,117630.0,1.67891391]
["bitfinex","BTCUSD",1758167823667,4.693e-05,117640.0,117630.0,1.97891391]
["bitfinex","BTCUSD",1758167824108,4.693e-05,117640.0,117630.0,1.97691391]
["bitfinex","BTCUSD",1758167824392,4.693e-05,117640.0,117630.0,2.37691391]
["bitfinex","BTCUSD",1758167824602,4.693e-05,117640.0,117630.0,2.37991391]
["bitfinex","BTCUSD",1758167824773,4.693e-05,117640.0,117630.0,2.37791391]
["bitfinex","BTCUSD",1758167824931,4.693e-05,117640.0,117630.0,2.37991391]
["bitfinex","BTCUSD",1758167825865,4.693e-05,117640.0,117630.0,2.37691391]
["bitfinex","BTCUSD",1758167826073,4.693e-05,117640.0,117630.0,2.37991391]
["bitfinex","BTCUSD",1758167826712,4.693e-05,117640.0,117630.0,2.38391391]
["bitfinex","BTCUSD",1758167827151,4.693e-05,117640.0,117630.0,2.35839432]
["bitfinex","BTCUSD",1758167830855,4.693e-05,117640.0,117630.0,2.3281803]
["bitfinex","BTCUSD",1758167838318,4.693e-05,117640.0,117630.0,2.40409013]
["bitfinex","BTCUSD",1758167842712,4.693e-05,117640.0,117630.0,2.43424203]
["bitfinex","BTCUSD",1758167843935,0.06821573,117670.0,117660.0,0.4699813]
["bitfinex","BTCUSD",1758167844185,0.06821573,117670.0,117660.0,0.91415073]
["bitfinex","BTCUSD",1758167844322,0.06821573,117670.0,117660.0,0.91615073]
["bitfinex","BTCUSD",1758167844521,0.06821573,117670.0,117660.0,0.94239073]
["bitfinex","BTCUSD",1758167844775,0.06821573,117670.0,117660.0,0.95096527]
["bitfinex","BTCUSD",1758167845190,0.06821573,117670.0,117660.0,1.01484108]
["bitfinex","BTCUSD",1758167845384,0.0001,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758167845597,0.0001,117680.0,117670.0,0.9063132]
["bitfinex","BTCUSD",1758167845727,0.0001,117680.0,117670.0,0.91755652]
["bitfinex","BTCUSD",1758167845949,0.17005241,117680.0,117670.0,0.91755652]
["bitfinex","BTCUSD",1758167846136,0.17005241,117680.0,117670.0,0.91765652]
["bitfinex","BTCUSD",1758167847088,0.0001,117680.0,117670.0,0.91765652]
["bitfinex","BTCUSD",1758167847292,0.17005241,117680.0,117670.0,0.91765652]
["bitfinex","BTCUSD",1758167847676,0.17005241,117680.0,117670.0,0.74768967]
["bitfinex","BTCUSD",1758167848027,0.17005241,117680.0,117670.0,0.74613967]
["bitfinex","BTCUSD",1758167848845,0.17005241,117680.0,117670.0,0.74513967]
["bitfinex","BTCUSD",1758167848989,0.17005241,117680.0,117670.0,0.74613967]
["bitfinex","BTCUSD",1758167849404,0.17005241,117680.0,117670.0,0.74713967]
["bitfinex","BTCUSD",1758167849834,0.17005241,117680.0,117670.0,0.72344967]
["bitfinex","BTCUSD",1758167850762,0.17005241,117680.0,117670.0,0.74713967]
["bitfinex","BTCUSD",1758167851378,0.17005241,117680.0,117670.0,0.72344967]
["bitfinex","BTCUSD",1758167851578,0.17005241,117680.0,117670.0,0.74713967]
["bitfinex","BTCUSD",1758167852354,0.17005241,117680.0,117670.0,0.72344967]
["bitfinex","BTCUSD",1758167852579,0.17005241,117680.0,117670.0,0.74713967]
["bitfinex","BTCUSD",1758167855246,0.17005241,117680.0,117670.0,0.72344967]
["bitfinex","BTCUSD",1758167855480,0.17005241,117680.0,117670.0,0.36926]
["bitfinex","BTCUSD",1758167855481,1.23915246,117680.0,117670.0,0.36926]
["bitfinex","BTCUSD",1758167855685,1.23915246,117680.0,117670.0,0.63608]
["bitfinex","BTCUSD",1758167855887,1.16369911,117680.0,117670.0,0.63608]
["bitfinex","BTCUSD",1758167856689,1.52179631,117680.0,117670.0,0.26692]
["bitfinex","BTCUSD",1758167858732,1.20977796,117680.0,117670.0,0.26792]
["bitfinex","BTCUSD",1758167859162,1.52179631,117680.0,117670.0,0.26692]
["bitfinex","BTCUSD",1758167859539,0.16996685,117670.0,117660.0,0.09197976]
["bitfinex","BTCUSD",1758167859761,0.79602355,117670.0,117660.0,0.35889976]
["bitfinex","BTCUSD",1758167859964,0.82361355,117670.0,117660.0,0.35889976]
["bitfinex","BTCUSD",1758167860327,0.82371355,117670.0,117660.0,0.35889976]
["bitfinex","BTCUSD",1758167861597,0.82371355,117670.0,117660.0,0.35989976]
["bitfinex","BTCUSD",1758167862561,0.90898322,117670.0,117660.0,0.35979976]
["bitfinex","BTCUSD",1758167862766,0.28494652,117670.0,117660.0,0.35979976]
["bitfinex","BTCUSD",1758167862990,0.90898322,117670.0,117660.0,0.35979976]
["bitfinex","BTCUSD",1758167863424,0.93913512,117670.0,117660.0,0.35979976]
["bitfinex","BTCUSD",1758167864257,0.93913512,117670.0,117660.0,0.35879976]
["bitfinex","BTCUSD",1758167864598,0.93913512,117670.0,117660.0,0.35979976]
["bitfinex","BTCUSD",1758167864799,1.28744779,117670.0,117660.0,0.26803976]
["bitfinex","BTCUSD",1758167865781,1.28744779,117670.0,117660.0,0.26703976]
["bitfinex","BTCUSD",1758167866348,1.28844779,117670.0,117660.0,0.26703976]
["bitfinex","BTCUSD",1758167866764,1.28844779,117670.0,117660.0,0.00011976]
["bitfinex","BTCUSD",1758167866974,1.28844779,117670.0,117660.0,0.26703976]
["bitfinex","BTCUSD",1758167868210,1.37371746,117670.0,117660.0,0.00011976]
["bitfinex","BTCUSD",1758167869226,1.1641699,117660.0,117650.0,0.26692]
["bitfinex","BTCUSD",1758167869455,1.25145957,117660.0,117650.0,0.26692]
["bitfinex","BTCUSD",1758167869703,0.20014765,117650.0,117640.0,0.72598]
["bitfinex","BTCUSD",1758167869903,0.539756,117650.0,117640.0,0.72598]
["bitfinex","BTCUSD",1758167870101,0.541776,117650.0,117640.0,0.72598]
["bitfinex","BTCUSD",1758167870565,0.541876,117650.0,117640.0,0.72598]
["bitfinex","BTCUSD",1758167871143,0.541876,117650.0,117640.0,0.72698]
["bitfinex","BTCUSD",1758167871708,0.541876,117650.0,117640.0,0.72798]
["bitfinex","BTCUSD",1758167872101,0.541876,117650.0,117640.0,0.72698]
["bitfinex","BTCUSD",1758167875155,0.22985765,117650.0,117640.0,0.72698]
["bitfinex","BTCUSD",1758167875482,0.541876,117650.0,117640.0,0.72698]
["bitfinex","BTCUSD",1758167878558,0.517346,117650.0,117640.0,0.72698]
["bitfinex","BTCUSD",1758167878770,0.4871941,117650.0,117640.0,0.72894]
["bitfinex","BTCUSD",1758167879149,0.5097141,117650.0,117640.0,0.72698]
["bitfinex","BTCUSD",1758167879581,0.0001,117650.0,117640.0,1.01174987]
["bitfinex","BTCUSD",1758167880211,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758167880414,0.0001,117660.0,117650.0,0.21452532]
["bitfinex","BTCUSD",1758167880648,0.0001,117660.0,117650.0,0.28475542]
["bitfinex","BTCUSD",1758167881031,0.1700813,117660.0,117650.0,0.28475542]
["bitfinex","BTCUSD",1758167881461,0.1710813,117660.0,117650.0,0.28475542]
["bitfinex","BTCUSD",1758167882072,0.1710813,117660.0,117650.0,0.28485542]
["bitfinex","BTCUSD",1758167882773,0.1700813,117660.0,117650.0,0.28485542]
["bitfinex","BTCUSD",1758167883708,0.1700813,117660.0,117650.0,0.28585542]
["bitfinex","BTCUSD",1758167883918,0.1700813,117660.0,117650.0,0.08932967]
["bitfinex","BTCUSD",1758167884111,0.1700813,117660.0,117650.0,0.52624542]
["bitfinex","BTCUSD",1758167884333,0.1700813,117660.0,117650.0,0.54898542]
["bitfinex","BTCUSD",1758167884537,0.1700813,117660.0,117650.0,0.54798542]
["bitfinex","BTCUSD",1758167884804,0.1700813,117660.0,117650.0,0.55053542]
["bitfinex","BTCUSD",1758167884978,0.0001,117660.0,117650.0,0.55153542]
["bitfinex","BTCUSD",1758167887421,0.0001,117660.0,117650.0,0.85153542]
["bitfinex","BTCUSD",1758167888072,0.0001,117660.0,117650.0,0.91237176]
["bitfinex","BTCUSD",1758167889356,0.0001,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758167889587,0.0001,117670.0,117660.0,0.2975391]
["bitfinex","BTCUSD",1758167889899,0.0001,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758167890088,0.00024121,117680.0,117670.0,0.64963124]
["bitfinex","BTCUSD",1758167890549,0.17019362,117680.0,117670.0,0.64963124]
["bitfinex","BTCUSD",1758167891630,0.00014121,117680.0,117670.0,0.94963124]
["bitfinex","BTCUSD",1758167891973,0.00114121,117680.0,117670.0,0.94963124]
["bitfinex","BTCUSD",1758167893237,0.00114121,117680.0,117670.0,0.94973124]
["bitfinex","BTCUSD",1758167893461,0.00014121,117680.0,117670.0,0.94973124]
["bitfinex","BTCUSD",1758167893671,0.00014121,117680.0,117670.0,0.95073124]
["bitfinex","BTCUSD",1758167893882,0.00014121,117680.0,117670.0,1.01568018]
["bitfinex","BTCUSD",1758167894446,0.00014121,117680.0,117670.0,1.01668018]
["bitfinex","BTCUSD",1758167894858,0.00014121,117680.0,117670.0,1.01868018]
["bitfinex","BTCUSD",1758167897711,0.00014121,117680.0,117670.0,1.01031546]
["bitfinex","BTCUSD",1758167901557,0.00014121,117680.0,117670.0,1.01864156]
["bitfinex","BTCUSD",1758167911489,0.17511362,117680.0,117670.0,0.30616]
["bitfinex","BTCUSD",1758167911693,0.82224032,117680.0,117670.0,0.27082]
["bitfinex","BTCUSD",1758167911863,0.51022197,117680.0,117670.0,0.27082]
["bitfinex","BTCUSD",1758167912086,0.19820362,117680.0,117670.0,0.27082]
["bitfinex","BTCUSD",1758167912275,0.17511362,117680.0,117670.0,0.27082]
["bitfinex","BTCUSD",1758167912435,0.51032197,117680.0,117670.0,0.27082]
["bitfinex","BTCUSD",1758167912847,0.83080264,117680.0,117670.0,0.0041]
["bitfinex","BTCUSD",1758167913050,0.82234032,117680.0,117670.0,0.17378]
["bitfinex","BTCUSD",1758167913262,0.82234032,117680.0,117670.0,0.17578]
["bitfinex","BTCUSD",1758167913482,0.51032197,117680.0,117670.0,0.17578]
["bitfinex","BTCUSD",1758167913899,0.82234032,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167914083,0.82234032,117680.0,117670.0,0.17378]
["bitfinex","BTCUSD",1758167914289,0.82234032,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167914484,0.51032197,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167914763,0.51032197,117680.0,117670.0,0.17378]
["bitfinex","BTCUSD",1758167914955,0.51032197,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167915758,0.51036577,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167919566,0.19830362,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167919751,0.51036577,117680.0,117670.0,0.17478]
["bitfinex","BTCUSD",1758167922130,1.67941177,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1758167922370,1.67941177,117680.0,117640.0,0.32821634]
["bitfinex","BTCUSD",1758167922371,0.16999575,117650.0,117640.0,0.26738]
["bitfinex","BTCUSD",1758167922630,0.17009575,117650.0,117640.0,0.26738]
["bitfinex","BTCUSD",1758167923082,0.19961575,117650.0,117640.0,0.26728]
["bitfinex","BTCUSD",1758167924135,0.19961575,117650.0,117640.0,0.26928]
["bitfinex","BTCUSD",1758167924415,0.19961575,117650.0,117640.0,0.27126]
["bitfinex","BTCUSD",1758167924659,0.17009575,117650.0,117640.0,0.27126]
["bitfinex","BTCUSD",1758167924882,0.17009575,117650.0,117640.0,0.35652967]
["bitfinex","BTCUSD",1758167925068,0.17009575,117650.0,117640.0,0.38033967]
["bitfinex","BTCUSD",1758167925748,0.17009575,117650.0,117640.0,0.38043967]
["bitfinex","BTCUSD",1758167925933,0.17009575,117650.0,117640.0,0.35662967]
["bitfinex","BTCUSD",1758167926422,0.17009575,117650.0,117640.0,0.55044987]
["bitfinex","BTCUSD",1758167926423,0.0001,117650.0,117640.0,0.55044987]
["bitfinex","BTCUSD",1758167926636,0.0001,117650.0,117640.0,0.85299987]
["bitfinex","BTCUSD",1758167928183,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758167928382,0.0001,117660.0,117650.0,0.37087542]
["bitfinex","BTCUSD",1758167928633,0.0001,117660.0,117650.0,0.37285542]
["bitfinex","BTCUSD",1758167928813,0.1700813,117660.0,117650.0,0.37285542]
["bitfinex","BTCUSD",1758167929296,0.1700813,117660.0,117650.0,0.34904542]
["bitfinex","BTCUSD",1758167929921,0.1700813,117660.0,117650.0,0.34914542]
["bitfinex","BTCUSD",1758167931061,0.1700813,117660.0,117650.0,0.18014967]
["bitfinex","BTCUSD",1758167931294,0.1700813,117660.0,117650.0,0.17914967]
["bitfinex","BTCUSD",1758167931708,0.1700813,117660.0,117650.0,0.18014967]
["bitfinex","BTCUSD",1758167931927,0.1700813,117660.0,117650.0,0.35014542]
["bitfinex","BTCUSD",1758167932138,0.1700813,117660.0,117650.0,0.35114542]
["bitfinex","BTCUSD",1758167932683,0.1700813,117660.0,117650.0,0.35014542]
["bitfinex","BTCUSD",1758167932895,0.1700813,117660.0,117650.0,0.35114542]
["bitfinex","BTCUSD",1758167934121,0.0001,117660.0,117650.0,0.35114542]
["bitfinex","BTCUSD",1758167934442,0.0001,117660.0,117650.0,0.37750542]
["bitfinex","BTCUSD",1758167937823,0.0001,117660.0,117650.0,0.74470542]
["bitfinex","BTCUSD",1758167938620,0.0001,117660.0,117650.0,0.80554176]
["bitfinex","BTCUSD",1758167938819,0.0001,117670.0,117660.0,0.4699813]
["bitfinex","BTCUSD",1758167939076,0.17006685,117670.0,117660.0,0.65432967]
["bitfinex","BTCUSD",1758167939280,0.17212685,117670.0,117660.0,0.65432967]
["bitfinex","BTCUSD",1758167939920,0.17212685,117670.0,117660.0,0.65240967]
["bitfinex","BTCUSD",1758167940067,0.19904685,117670.0,117660.0,0.65240967]
["bitfinex","BTCUSD",1758167940513,0.17518685,117670.0,117660.0,0.65442967]
["bitfinex","BTCUSD",1758167941052,0.17518685,117670.0,117660.0,0.65240967]
["bitfinex","BTCUSD",1758167941275,0.19904685,117670.0,117660.0,0.65240967]
["bitfinex","BTCUSD",1758167941516,0.19904685,117670.0,117660.0,0.35240967]
["bitfinex","BTCUSD",1758167943358,0.511109,117670.0,117660.0,0.35240967]
["bitfinex","BTCUSD",1758167944803,0.19904685,117670.0,117660.0,0.35240967]
["bitfinex","BTCUSD",1758167945003,0.511109,117670.0,117660.0,0.35240967]
["bitfinex","BTCUSD",1758167949042,0.17518685,117670.0,117660.0,0.35240967]
["bitfinex","BTCUSD",1758167949654,0.19890685,117670.0,117660.0,0.35240967]
["bitfinex","BTCUSD",1758167950454,0.0001,117670.0,117660.0,0.58532731]
["bitfinex","BTCUSD",1758167951085,0.17006685,117670.0,117660.0,0.58532731]
["bitfinex","BTCUSD",1758167951961,0.0001,117670.0,117660.0,0.88787731]
["bitfinex","BTCUSD",1758167952156,0.0001,117670.0,117660.0,0.91386731]
["bitfinex","BTCUSD",1758167953007,0.0001,117670.0,117660.0,0.91486731]
["bitfinex","BTCUSD",1758167953410,0.0001,117670.0,117660.0,0.85403097]
["bitfinex","BTCUSD",1758167953616,0.00024121,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758167953815,0.00024121,117680.0,117670.0,0.3331982]
["bitfinex","BTCUSD",1758167954012,0.00024121,117680.0,117670.0,0.34584152]
["bitfinex","BTCUSD",1758167955233,0.00024121,117680.0,117670.0,0.34594152]
["bitfinex","BTCUSD",1758167958229,0.00024121,117680.0,117670.0,0.31840152]
["bitfinex","BTCUSD",1758167958533,0.17513362,117680.0,117670.0,0.41413467]
["bitfinex","BTCUSD",1758167958672,0.17513362,117680.0,117670.0,0.35316967]
["bitfinex","BTCUSD",1758167958871,0.51091577,117680.0,117670.0,0.2689]
["bitfinex","BTCUSD",1758167959722,0.51091577,117680.0,117670.0,0.2679]
["bitfinex","BTCUSD",1758167960129,0.51091577,117680.0,117670.0,0.2669]
["bitfinex","BTCUSD",1758167961184,0.51091577,117680.0,117670.0,0.2679]
["bitfinex","BTCUSD",1758167961569,0.51091577,117680.0,117670.0,0.2669]
["bitfinex","BTCUSD",1758167962723,0.19885362,117680.0,117670.0,0.2669]
["bitfinex","BTCUSD",1758167962927,0.51091577,117680.0,117670.0,0.2669]
["bitfinex","BTCUSD",1758167963308,0.19885362,117680.0,117670.0,0.2669]
["bitfinex","BTCUSD",1758167963523,0.51091577,117680.0,117670.0,0.2669]
["bitfinex","BTCUSD",1758167972091,0.54106767,117680.0,117670.0,0.2668]
["bitfinex","BTCUSD",1758167973507,0.88106767,117680.0,117670.0,0.2668]
["bitfinex","BTCUSD",1758167974499,0.88206767,117680.0,117670.0,0.2668]
["bitfinex","BTCUSD",1758167975978,0.16996685,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758167976231,0.482029,117670.0,117660.0,0.26686]
["bitfinex","BTCUSD",1758167976423,0.511039,117670.0,117660.0,0.26686]
["bitfinex","BTCUSD",1758167976694,0.511139,117670.0,117660.0,0.26686]
["bitfinex","BTCUSD",1758167977915,0.51125956,117670.0,117660.0,0.26686]
["bitfinex","BTCUSD",1758167978839,0.82344227,117670.0,117660.0,0.26686]
["bitfinex","BTCUSD",1758167978966,0.51125956,117670.0,117660.0,0.26676]
["bitfinex","BTCUSD",1758167979193,1.16344227,117670.0,117660.0,0.26676]
["bitfinex","BTCUSD",1758167980678,1.16444227,117670.0,117660.0,0.26676]
["bitfinex","BTCUSD",1758167981136,0.85225956,117670.0,117660.0,0.26676]
["bitfinex","BTCUSD",1758167981767,0.91428754,117670.0,117660.0,0.26676]
["bitfinex","BTCUSD",1758167982106,1.25662215,117670.0,117660.0,0.26676]
["bitfinex","BTCUSD",1758167985356,1.25662215,117670.0,117660.0,0.28476]
["bitfinex","BTCUSD",1758167992247,1.34189182,117670.0,117660.0,0.28476]
["bitfinex","BTCUSD",1758167992477,1.35779308,117670.0,117660.0,0.018]
["bitfinex","BTCUSD",1758167993297,1.38331956,117670.0,117660.0,0.018]
["bitfinex","BTCUSD",1758167994105,1.69550227,117670.0,117660.0,0.018]
["bitfinex","BTCUSD",1758167994304,1.38331956,117670.0,117660.0,0.018]
["bitfinex","BTCUSD",1758167994751,0.20014765,117650.0,117640.0,0.26676]
["bitfinex","BTCUSD",1758167994964,0.54934447,117650.0,117640.0,0.26676]
["bitfinex","BTCUSD",1758167995178,0.1700102,117640.0,117630.0,0.45914]
["bitfinex","BTCUSD",1758167995389,0.82338562,117640.0,117630.0,0.7259]
["bitfinex","BTCUSD",1758167995751,0.51120291,117640.0,117630.0,0.45914]
["bitfinex","BTCUSD",1758167995991,0.51130291,117640.0,117630.0,0.45914]
["bitfinex","BTCUSD",1758167996192,0.82348562,117640.0,117630.0,0.7259]
["bitfinex","BTCUSD",1758167996393,1.25715105,117640.0,117630.0,0.7259]
["bitfinex","BTCUSD",1758167996616,1.17188138,117640.0,117630.0,0.7258]
["bitfinex","BTCUSD",1758167997103,1.17188138,117640.0,117630.0,0.7278]
["bitfinex","BTCUSD",1758167997305,1.17188138,117640.0,117630.0,0.634]
["bitfinex","BTCUSD",1758167997722,0.5150702,117640.0,117630.0,0.63614]
["bitfinex","BTCUSD",1758167997938,0.5120802,117640.0,117630.0,0.63614]
["bitfinex","BTCUSD",1758167998138,0.5391202,117640.0,117630.0,0.634]
["bitfinex","BTCUSD",1758167999390,0.5391202,117640.0,117630.0,0.91891432]
["bitfinex","BTCUSD",1758167999391,0.1701102,117640.0,117630.0,0.91891432]
["bitfinex","BTCUSD",1758168000183,0.1701102,117640.0,117630.0,0.91901432]
["bitfinex","BTCUSD",1758168000584,0.0001,117640.0,117630.0,0.91901432]
["bitfinex","BTCUSD",1758168001833,0.0001,117650.0,117640.0,0.4700102]
["bitfinex","BTCUSD",1758168002045,0.0001,117650.0,117640.0,0.64707987]
["bitfinex","BTCUSD",1758168002198,0.0001,117650.0,117640.0,0.67669987]
["bitfinex","BTCUSD",1758168002404,0.0001,117650.0,117640.0,1.37669987]
["bitfinex","BTCUSD",1758168002614,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758168002818,0.0001,117670.0,117660.0,0.7699813]
["bitfinex","BTCUSD",1758168003101,0.0001,117670.0,117660.0,1.22463097]
["bitfinex","BTCUSD",1758168003312,0.0001,117690.0,117680.0,1.10995241]
["bitfinex","BTCUSD",1758168003525,0.0001,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1758168003729,0.0001,117700.0,117690.0,0.30114143]
["bitfinex","BTCUSD",1758168003942,0.0001,117700.0,117690.0,0.28414764]
["bitfinex","BTCUSD",1758168004158,0.0001,117700.0,117690.0,0.62414764]
["bitfinex","BTCUSD",1758168004383,0.0001,117710.0,117700.0,1.40992353]
["bitfinex","BTCUSD",1758168004590,0.0001,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1758168004790,0.0001,117720.0,117710.0,0.39291876]
["bitfinex","BTCUSD",1758168005453,0.06831573,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758168005667,0.06868635,117740.0,117730.0,0.93499792]
["bitfinex","BTCUSD",1758168005892,0.06868635,117740.0,117730.0,0.9180099]
["bitfinex","BTCUSD",1758168006066,0.00047062,117740.0,117730.0,0.9180099]
["bitfinex","BTCUSD",1758168006513,0.17033642,117740.0,117730.0,0.72130967]
["bitfinex","BTCUSD",1758168006728,0.18618947,117740.0,117730.0,0.72130967]
["bitfinex","BTCUSD",1758168006944,0.18618947,117740.0,117730.0,0.74812967]
["bitfinex","BTCUSD",1758168006945,0.01632367,117740.0,117730.0,0.74812967]
["bitfinex","BTCUSD",1758168007212,0.00047062,117740.0,117730.0,0.74812967]
["bitfinex","BTCUSD",1758168007416,0.00047062,117740.0,117730.0,0.9180099]
["bitfinex","BTCUSD",1758168007635,0.00047062,117740.0,117730.0,0.9190099]
["bitfinex","BTCUSD",1758168007877,0.01625305,117760.0,117750.0,1.06985138]
["bitfinex","BTCUSD",1758168008103,0.01625305,117760.0,117750.0,1.99101105]
["bitfinex","BTCUSD",1758168008104,0.00047997,117760.0,117750.0,1.99101105]
["bitfinex","BTCUSD",1758168008319,0.00047997,117760.0,117750.0,2.25789105]
["bitfinex","BTCUSD",1758168008539,0.00047997,117760.0,117750.0,2.25785105]
["bitfinex","BTCUSD",1758168009174,0.00047997,117760.0,117750.0,2.32006078]
["bitfinex","BTCUSD",1758168009591,0.17031692,117760.0,117750.0,1.14799967]
["bitfinex","BTCUSD",1758168009801,0.17031692,117760.0,117750.0,0.77069967]
["bitfinex","BTCUSD",1758168010010,0.17031692,117760.0,117750.0,0.47569967]
["bitfinex","BTCUSD",1758168010216,0.17031692,117760.0,117750.0,0.45098967]
["bitfinex","BTCUSD",1758168010425,0.17031692,117760.0,117750.0,0.44898967]
["bitfinex","BTCUSD",1758168010635,0.17031692,117760.0,117750.0,0.47369967]
["bitfinex","BTCUSD",1758168010636,0.17041692,117760.0,117750.0,0.47369967]
["bitfinex","BTCUSD",1758168010848,0.17041692,117760.0,117750.0,0.47633967]
["bitfinex","BTCUSD",1758168011059,0.00057997,117760.0,117750.0,0.77633967]
["bitfinex","BTCUSD",1758168011213,0.00057997,117760.0,117750.0,0.77533967]
["bitfinex","BTCUSD",1758168011432,0.00047997,117760.0,117750.0,0.94219105]
["bitfinex","BTCUSD",1758168012128,0.02437668,117780.0,117770.0,0.3]
["bitfinex","BTCUSD",1758168012254,0.17839851,117780.0,117770.0,0.74633967]
["bitfinex","BTCUSD",1758168012460,0.52404022,117780.0,117770.0,0.45230967]
["bitfinex","BTCUSD",1758168012661,0.54873022,117780.0,117770.0,0.71946967]
["bitfinex","BTCUSD",1758168013266,0.22410479,117780.0,117770.0,0.71946967]
["bitfinex","BTCUSD",1758168013473,0.54873022,117780.0,117770.0,0.72046967]
["bitfinex","BTCUSD",1758168013671,0.54873022,117780.0,117770.0,0.45330967]
["bitfinex","BTCUSD",1758168013871,0.54873022,117780.0,117770.0,0.6342]
["bitfinex","BTCUSD",1758168014361,0.88873022,117780.0,117770.0,0.36704]
["bitfinex","BTCUSD",1758168014569,0.88973022,117780.0,117770.0,0.63416]
["bitfinex","BTCUSD",1758168015035,0.98177522,117780.0,117770.0,0.26712]
["bitfinex","BTCUSD",1758168015380,0.98277522,117780.0,117770.0,0.26712]
["bitfinex","BTCUSD",1758168015809,0.91988212,117780.0,117770.0,0.26712]
["bitfinex","BTCUSD",1758168016733,0.92188212,117780.0,117770.0,0.26712]
["bitfinex","BTCUSD",1758168017124,0.92288212,117780.0,117770.0,0.26712]
["bitfinex","BTCUSD",1758168017687,0.16983695,117760.0,117750.0,0.09186]
["bitfinex","BTCUSD",1758168017888,0.51024866,117760.0,117750.0,0.3589]
["bitfinex","BTCUSD",1758168018114,0.54016866,117760.0,117750.0,0.3589]
["bitfinex","BTCUSD",1758168018611,0.54026866,117760.0,117750.0,0.3589]
["bitfinex","BTCUSD",1758168019229,0.86448238,117760.0,117750.0,0.3589]
["bitfinex","BTCUSD",1758168019452,0.86448238,117760.0,117750.0,0.3588]
["bitfinex","BTCUSD",1758168020194,0.86548238,117760.0,117750.0,0.3588]
["bitfinex","BTCUSD",1758168021906,0.86548238,117760.0,117750.0,0.64239105]
["bitfinex","BTCUSD",1758168021907,0.0011,117760.0,117750.0,0.64239105]
["bitfinex","BTCUSD",1758168022133,0.001,117760.0,117750.0,0.71060678]
["bitfinex","BTCUSD",1758168022358,0.17878462,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758168022359,0.0005,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758168022576,0.00057992,117790.0,117780.0,1.62426859]
["bitfinex","BTCUSD",1758168022796,0.00047992,117790.0,117780.0,1.60728778]
["bitfinex","BTCUSD",1758168023865,0.00047992,117790.0,117780.0,1.90728778]
["bitfinex","BTCUSD",1758168024927,0.00047992,117790.0,117780.0,1.63948778]
["bitfinex","BTCUSD",1758168025144,0.00047992,117790.0,117780.0,1.90784778]
["bitfinex","BTCUSD",1758168025368,0.00047992,117790.0,117780.0,1.90848778]
["bitfinex","BTCUSD",1758168026152,0.00047992,117790.0,117780.0,1.91048778]
["bitfinex","BTCUSD",1758168026981,0.00047992,117790.0,117780.0,1.60984778]
["bitfinex","BTCUSD",1758168027382,0.00047992,117790.0,117780.0,1.61048778]
["bitfinex","BTCUSD",1758168027589,0.17027362,117790.0,117780.0,1.44077967]
["bitfinex","BTCUSD",1758168027792,0.17027362,117790.0,117780.0,1.61058778]
["bitfinex","BTCUSD",1758168027793,0.00047992,117790.0,117780.0,1.61058778]
["bitfinex","BTCUSD",1758168032124,0.00047992,117790.0,117780.0,2.01058778]
["bitfinex","BTCUSD",1758168033108,0.00047992,117790.0,117780.0,2.01054778]
["bitfinex","BTCUSD",1758168033327,0.00047992,117790.0,117780.0,1.61054778]
["bitfinex","BTCUSD",1758168034327,0.4877283,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758168034534,0.16310287,117810.0,117800.0,0.35360967]
["bitfinex","BTCUSD",1758168034747,0.16320287,117810.0,117800.0,0.35360967]
["bitfinex","BTCUSD",1758168035155,0.16320287,117810.0,117800.0,0.52338895]
["bitfinex","BTCUSD",1758168035352,0.16986487,117810.0,117800.0,0.54633895]
["bitfinex","BTCUSD",1758168035790,0.16986487,117810.0,117800.0,0.54707895]
["bitfinex","BTCUSD",1758168035791,0.0001,117810.0,117800.0,0.54707895]
["bitfinex","BTCUSD",1758168036225,0.16986487,117810.0,117800.0,0.54707895]
["bitfinex","BTCUSD",1758168036337,0.4996303,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168036538,0.17500487,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168036749,0.17505188,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168036955,0.52237731,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168037371,0.19775188,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168037574,0.52237731,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168037809,0.63386978,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168039270,0.63386978,117810.0,117800.0,0.35370967]
["bitfinex","BTCUSD",1758168039487,0.17187188,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168039927,0.17505188,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168040342,0.61116978,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168041641,0.63386978,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168044246,0.61116978,117810.0,117800.0,0.35268967]
["bitfinex","BTCUSD",1758168045095,0.61116978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168045302,0.63386978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168047167,0.19775188,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168047326,0.63386978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168047723,0.61116978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168049930,0.63386978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168053420,0.19775188,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168053626,0.63386978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168054848,0.19775188,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168055085,0.63386978,117810.0,117800.0,0.44436967]
["bitfinex","BTCUSD",1758168055498,0.97386978,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758168055915,0.16977928,117800.0,117790.0,0.63378]
["bitfinex","BTCUSD",1758168056175,0.63177718,117800.0,117790.0,0.71904967]
["bitfinex","BTCUSD",1758168056374,0.63373718,117800.0,117790.0,0.63378]
["bitfinex","BTCUSD",1758168056674,0.97373718,117800.0,117790.0,0.26692]
["bitfinex","BTCUSD",1758168056914,0.98238961,117800.0,117790.0,0.26692]
["bitfinex","BTCUSD",1758168057337,0.53771928,117800.0,117790.0,0.26692]
["bitfinex","BTCUSD",1758168057622,0.97383718,117800.0,117790.0,0.26692]
["bitfinex","BTCUSD",1758168057861,0.97383718,117800.0,117790.0,0.26792]
["bitfinex","BTCUSD",1758168058802,0.98239387,117800.0,117790.0,0.26792]
["bitfinex","BTCUSD",1758168059249,0.98239387,117800.0,117790.0,0.26692]
["bitfinex","BTCUSD",1758168060499,1.06766354,117800.0,117790.0,0.26692]
["bitfinex","BTCUSD",1758168060752,0.16980811,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758168060994,0.60592601,117780.0,117770.0,0.35224967]
["bitfinex","BTCUSD",1758168061244,0.63534601,117780.0,117770.0,0.35224967]
["bitfinex","BTCUSD",1758168061988,0.51092088,117780.0,117770.0,0.35224967]
["bitfinex","BTCUSD",1758168062514,0.51092088,117780.0,117770.0,0.35424967]
["bitfinex","BTCUSD",1758168062772,0.51092088,117780.0,117770.0,0.35524967]
["bitfinex","BTCUSD",1758168063338,0.51092088,117780.0,117770.0,0.35424967]
["bitfinex","BTCUSD",1758168063560,0.51092088,117780.0,117770.0,0.35224967]
["bitfinex","BTCUSD",1758168063764,0.51092088,117780.0,117770.0,0.35324967]
["bitfinex","BTCUSD",1758168064320,0.51092088,117780.0,117770.0,0.35320967]
["bitfinex","BTCUSD",1758168064587,0.51092088,117780.0,117770.0,0.2679]
["bitfinex","BTCUSD",1758168064797,0.82251365,117780.0,117770.0,0.2679]
["bitfinex","BTCUSD",1758168065732,0.58851138,117780.0,117770.0,0.2679]
["bitfinex","BTCUSD",1758168065987,1.16251365,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1758168066203,1.16251365,117780.0,117770.0,0.26796]
["bitfinex","BTCUSD",1758168068114,1.16251365,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1758168068337,1.16251365,117780.0,117770.0,0.26796]
["bitfinex","BTCUSD",1758168069659,1.16251365,117780.0,117770.0,0.26696]
["bitfinex","BTCUSD",1758168069877,0.50982253,117770.0,117760.0,0.45854]
["bitfinex","BTCUSD",1758168070097,0.8476953,117770.0,117760.0,0.72546]
["bitfinex","BTCUSD",1758168070319,0.8497453,117770.0,117760.0,0.72546]
["bitfinex","BTCUSD",1758168070767,0.53815253,117770.0,117760.0,0.45854]
["bitfinex","BTCUSD",1758168071011,0.8498453,117770.0,117760.0,0.72546]
["bitfinex","BTCUSD",1758168071237,0.84989229,117770.0,117760.0,0.72636]
["bitfinex","BTCUSD",1758168072175,0.84989229,117770.0,117760.0,0.26792]
["bitfinex","BTCUSD",1758168072397,0.88004419,117770.0,117760.0,0.26792]
["bitfinex","BTCUSD",1758168072614,1.14724419,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758168072795,1.17274541,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758168073244,0.50983695,117760.0,117750.0,0.2672]
["bitfinex","BTCUSD",1758168073450,0.84770972,117760.0,117750.0,0.2672]
["bitfinex","BTCUSD",1758168073686,0.84975972,117760.0,117750.0,0.2672]
["bitfinex","BTCUSD",1758168073900,0.84985972,117760.0,117750.0,0.2672]
["bitfinex","BTCUSD",1758168074841,0.16985138,117750.0,117740.0,0.09178]
["bitfinex","BTCUSD",1758168075054,0.50977415,117750.0,117740.0,0.35902]
["bitfinex","BTCUSD",1758168075277,1.16136692,117750.0,117740.0,0.35902]
["bitfinex","BTCUSD",1758168075911,1.16146692,117750.0,117740.0,0.35902]
["bitfinex","BTCUSD",1758168076109,1.16146692,117750.0,117740.0,0.36002]
["bitfinex","BTCUSD",1758168077840,0.84987415,117750.0,117740.0,0.36002]
["bitfinex","BTCUSD",1758168079207,0.84987415,117750.0,117740.0,0.36006]
["bitfinex","BTCUSD",1758168080156,1.16146692,117750.0,117740.0,0.36006]
["bitfinex","BTCUSD",1758168081815,0.84987415,117750.0,117740.0,0.36006]
["bitfinex","BTCUSD",1758168082211,0.82662415,117750.0,117740.0,0.36006]
["bitfinex","BTCUSD",1758168082645,0.50995138,117750.0,117740.0,0.44634967]
["bitfinex","BTCUSD",1758168082901,0.0001,117750.0,117740.0,0.64047547]
["bitfinex","BTCUSD",1758168083107,0.16993775,117760.0,117740.0,0.64047547]
["bitfinex","BTCUSD",1758168083316,0.16993775,117760.0,117750.0,0.29572618]
["bitfinex","BTCUSD",1758168083526,0.16993775,117760.0,117750.0,0.27938105]
["bitfinex","BTCUSD",1758168083696,0.16993775,117760.0,117750.0,0.28040105]
["bitfinex","BTCUSD",1758168084141,0.16993775,117760.0,117750.0,0.28050105]
["bitfinex","BTCUSD",1758168084331,0.0001,117760.0,117750.0,0.28050105]
["bitfinex","BTCUSD",1758168084535,0.16993695,117760.0,117750.0,0.28050105]
["bitfinex","BTCUSD",1758168085385,0.0001,117760.0,117750.0,0.28050105]
["bitfinex","BTCUSD",1758168087346,0.0001,117760.0,117750.0,0.28150105]
["bitfinex","BTCUSD",1758168089261,0.00863811,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758168089470,0.17846064,117770.0,117760.0,0.39401336]
["bitfinex","BTCUSD",1758168089692,0.17846064,117770.0,117760.0,0.37702967]
["bitfinex","BTCUSD",1758168089907,0.18051064,117770.0,117760.0,0.35340967]
["bitfinex","BTCUSD",1758168090143,0.17846064,117770.0,117760.0,0.35340967]
["bitfinex","BTCUSD",1758168090392,0.17846064,117770.0,117760.0,0.37702967]
["bitfinex","BTCUSD",1758168090582,0.17846064,117770.0,117760.0,0.37712967]
["bitfinex","BTCUSD",1758168090776,0.17846064,117770.0,117760.0,0.54696662]
["bitfinex","BTCUSD",1758168091232,0.00014699,117770.0,117760.0,0.54760662]
["bitfinex","BTCUSD",1758168092639,0.00014699,117770.0,117760.0,0.54860662]
["bitfinex","BTCUSD",1758168094252,0.16665784,117770.0,117760.0,0.54796662]
["bitfinex","BTCUSD",1758168094467,0.16675784,117770.0,117760.0,0.54796662]
["bitfinex","BTCUSD",1758168096220,0.16675784,117770.0,117760.0,0.84796662]
["bitfinex","BTCUSD",1758168096408,0.16675784,117770.0,117760.0,0.84860662]
["bitfinex","BTCUSD",1758168096964,0.16675784,117770.0,117760.0,0.84796662]
["bitfinex","BTCUSD",1758168098264,0.16675784,117770.0,117760.0,0.85661605]
["bitfinex","BTCUSD",1758168099092,0.16675784,117770.0,117760.0,1.22349605]
["bitfinex","BTCUSD",1758168099745,0.16675784,117770.0,117760.0,1.21484662]
["bitfinex","BTCUSD",1758168100148,0.16675784,117770.0,117760.0,1.21548662]
["bitfinex","BTCUSD",1758168100576,0.16675784,117770.0,117760.0,1.21484662]
["bitfinex","BTCUSD",1758168100832,0.16675784,117770.0,117760.0,1.21548662]
["bitfinex","BTCUSD",1758168101606,0.16675784,117770.0,117760.0,1.21484662]
["bitfinex","BTCUSD",1758168101840,0.0001,117770.0,117760.0,1.21548662]
["bitfinex","BTCUSD",1758168102579,0.0001,117770.0,117760.0,1.22418115]
["bitfinex","BTCUSD",1758168103625,0.16992253,117770.0,117760.0,1.21548662]
["bitfinex","BTCUSD",1758168103835,0.16992253,117770.0,117760.0,1.04564967]
["bitfinex","BTCUSD",1758168104082,0.16992253,117770.0,117760.0,0.74500967]
["bitfinex","BTCUSD",1758168104531,0.48675985,117770.0,117760.0,0.72044967]
["bitfinex","BTCUSD",1758168104765,0.51128985,117770.0,117760.0,0.72044967]
["bitfinex","BTCUSD",1758168105893,0.51979803,117770.0,117760.0,0.72044967]
["bitfinex","BTCUSD",1758168106131,0.51979803,117770.0,117760.0,0.71944967]
["bitfinex","BTCUSD",1758168106734,0.51128985,117770.0,117760.0,0.71944967]
["bitfinex","BTCUSD",1758168108657,0.51128985,117770.0,117760.0,0.81116967]
["bitfinex","BTCUSD",1758168108929,0.0001,117770.0,117760.0,0.98202662]
["bitfinex","BTCUSD",1758168109160,0.0001,117770.0,117760.0,1.70751063]
["bitfinex","BTCUSD",1758168109409,0.0001,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758168109623,0.17836824,117800.0,117780.0,0.16980571]
["bitfinex","BTCUSD",1758168109870,0.17836824,117800.0,117790.0,0.359]
["bitfinex","BTCUSD",1758168110088,0.18368824,117800.0,117790.0,0.359]
["bitfinex","BTCUSD",1758168111339,0.20821824,117800.0,117790.0,0.359]
["bitfinex","BTCUSD",1758168112700,0.17836824,117800.0,117790.0,0.36002]
["bitfinex","BTCUSD",1758168112903,0.18046824,117800.0,117790.0,0.36002]
["bitfinex","BTCUSD",1758168113110,0.18368824,117800.0,117790.0,0.3591]
["bitfinex","BTCUSD",1758168113373,0.20821824,117800.0,117790.0,0.3591]
["bitfinex","BTCUSD",1758168113576,0.20821824,117800.0,117790.0,0.36756457]
["bitfinex","BTCUSD",1758168115053,0.20821824,117800.0,117790.0,0.3591]
["bitfinex","BTCUSD",1758168117304,0.20821824,117800.0,117790.0,0.09182]
["bitfinex","BTCUSD",1758168117538,0.20821824,117800.0,117790.0,0.35886]
["bitfinex","BTCUSD",1758168119974,0.51973556,117800.0,117790.0,0.35886]
["bitfinex","BTCUSD",1758168120216,0.83125288,117800.0,117790.0,0.35878]
["bitfinex","BTCUSD",1758168120454,0.51973556,117800.0,117790.0,0.35878]
["bitfinex","BTCUSD",1758168120612,0.83125288,117800.0,117790.0,0.09182]
["bitfinex","BTCUSD",1758168120949,1.24106691,117800.0,117790.0,0.35878]
["bitfinex","BTCUSD",1758168121160,1.17125288,117800.0,117790.0,0.35878]
["bitfinex","BTCUSD",1758168121933,1.20140478,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758168122197,0.53996001,117780.0,117770.0,0.00017992]
["bitfinex","BTCUSD",1758168122391,1.16299465,117780.0,117770.0,0.02221992]
["bitfinex","BTCUSD",1758168122655,1.19270465,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168123342,0.85113543,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168126101,1.16265275,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168128016,1.1881502,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168128835,1.19652472,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168130038,0.87663288,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168131904,0.56511556,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168132140,0.87663288,117780.0,117770.0,0.26707992]
["bitfinex","BTCUSD",1758168133866,0.449,117790.0,117770.0,0.70707992]
["bitfinex","BTCUSD",1758168134248,0.17194811,117780.0,117770.0,0.36707992]
["bitfinex","BTCUSD",1758168134463,53.16920511,117780.0,117770.0,0.37238992]
["bitfinex","BTCUSD",1758168134709,53.16920511,117780.0,117770.0,0.39517992]
["bitfinex","BTCUSD",1758168134928,53.16920511,117780.0,117770.0,0.39193992]
["bitfinex","BTCUSD",1758168135152,53.16706511,117780.0,117770.0,0.46420992]
["bitfinex","BTCUSD",1758168135398,53.16706511,117780.0,117770.0,0.48689992]
["bitfinex","BTCUSD",1758168135894,52.997257,117780.0,117770.0,0.48689992]
["bitfinex","BTCUSD",1758168136174,53.16706511,117780.0,117770.0,0.57216959]
["bitfinex","BTCUSD",1758168136400,52.997257,117780.0,117770.0,0.74199212]
["bitfinex","BTCUSD",1758168136617,53.16706511,117780.0,117770.0,0.57216959]
["bitfinex","BTCUSD",1758168137053,53.16920511,117780.0,117770.0,0.56892959]
["bitfinex","BTCUSD",1758168137270,53.16706511,117780.0,117770.0,0.57216959]
["bitfinex","BTCUSD",1758168137898,53.16920511,117780.0,117770.0,0.56892959]
["bitfinex","BTCUSD",1758168138174,53.16706511,117780.0,117770.0,0.56892959]
["bitfinex","BTCUSD",1758168138384,53.16706511,117780.0,117770.0,0.57216959]
["bitfinex","BTCUSD",1758168139968,53.16920511,117780.0,117770.0,0.56892959]
["bitfinex","BTCUSD",1758168140559,53.19196511,117780.0,117770.0,0.56892959]
["bitfinex","BTCUSD",1758168141470,53.19490511,117780.0,117770.0,0.19189992]
["bitfinex","BTCUSD",1758168141687,53.19490511,117780.0,117770.0,0.40857992]
["bitfinex","BTCUSD",1758168141904,53.19490511,117780.0,117770.0,0.45857992]
["bitfinex","BTCUSD",1758168143466,53.19490511,117780.0,117770.0,0.09189992]
["bitfinex","BTCUSD",1758168143730,53.19490511,117780.0,117770.0,0.26689992]
["bitfinex","BTCUSD",1758168143904,53.22040486,117780.0,117770.0,0.31689992]
["bitfinex","BTCUSD",1758168144800,53.16920511,117780.0,117770.0,0.39165992]
["bitfinex","BTCUSD",1758168145014,53.16806511,117780.0,117770.0,0.39489992]
["bitfinex","BTCUSD",1758168145231,53.16806511,117780.0,117770.0,0.39589992]
["bitfinex","BTCUSD",1758168145444,53.17020511,117780.0,117770.0,0.39265992]
["bitfinex","BTCUSD",1758168145840,53.19296511,117780.0,117770.0,0.39265992]
["bitfinex","BTCUSD",1758168146197,53.19296511,117780.0,117770.0,0.48437992]
["bitfinex","BTCUSD",1758168148482,53.19296511,117780.0,117770.0,0.48761992]
["bitfinex","BTCUSD",1758168148483,53.16806511,117780.0,117770.0,0.48761992]
["bitfinex","BTCUSD",1758168149866,53.16806511,117780.0,117770.0,0.65744245]
["bitfinex","BTCUSD",1758168150933,53.16806511,117780.0,117770.0,0.48761992]
["bitfinex","BTCUSD",1758168151152,52.998257,117780.0,117770.0,0.65744245]
["bitfinex","BTCUSD",1758168151634,52.998257,117780.0,117770.0,0.48761992]
["bitfinex","BTCUSD",1758168152706,53.16806511,117780.0,117770.0,1.82475379]
["bitfinex","BTCUSD",1758168156275,53.17310511,117780.0,117770.0,1.79882379]
["bitfinex","BTCUSD",1758168156462,53.19562511,117780.0,117770.0,1.79675379]
["bitfinex","BTCUSD",1758168156704,53.17310511,117780.0,117770.0,1.79675379]
["bitfinex","BTCUSD",1758168156920,53.17310511,117780.0,117770.0,1.1150777]
["bitfinex","BTCUSD",1758168157677,53.19562511,117780.0,117770.0,1.1150777]
["bitfinex","BTCUSD",1758168159886,53.19562511,117780.0,117770.0,1.11523184]
["bitfinex","BTCUSD",1758168160347,53.19562511,117780.0,117770.0,1.54957358]
["bitfinex","BTCUSD",1758168160560,53.19562511,117780.0,117770.0,1.28285358]
["bitfinex","BTCUSD",1758168160781,53.19562511,117780.0,117770.0,1.54953358]
["bitfinex","BTCUSD",1758168161322,53.19562511,117780.0,117770.0,0.81346098]
["bitfinex","BTCUSD",1758168161536,53.19562511,117780.0,117770.0,0.76346098]
["bitfinex","BTCUSD",1758168161744,53.19562511,117780.0,117770.0,0.67174098]
["bitfinex","BTCUSD",1758168166511,53.19562511,117780.0,117770.0,0.35506098]
["bitfinex","BTCUSD",1758168166747,53.19562511,117780.0,117770.0,0.67174098]
["bitfinex","BTCUSD",1758168168317,53.39631635,117780.0,117770.0,0.05117992]
["bitfinex","BTCUSD",1758168168526,54.01890026,117780.0,117770.0,0.00117992]
["bitfinex","BTCUSD",1758168169362,54.04440314,117780.0,117770.0,0.00117992]
["bitfinex","BTCUSD",1758168175975,54.3982842,117780.0,117770.0,0.00117992]
["bitfinex","BTCUSD",1758168176157,54.04440314,117780.0,117770.0,0.00117992]
["bitfinex","BTCUSD",1758168176376,54.02849923,117780.0,117770.0,0.00117992]
["bitfinex","BTCUSD",1758168177666,54.04437494,117780.0,117770.0,0.00117992]
["bitfinex","BTCUSD",1758168178381,0.53997443,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758168178593,1.34695042,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758168178833,0.16983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758168179060,0.25510662,117760.0,117750.0,0.05014699]
["bitfinex","BTCUSD",1758168179307,0.28266662,117760.0,117750.0,0.05014699]
["bitfinex","BTCUSD",1758168179726,0.30817207,117760.0,117750.0,0.05014699]
["bitfinex","BTCUSD",1758168179936,0.30827207,117760.0,117750.0,0.05014699]
["bitfinex","BTCUSD",1758168180369,0.39135291,117760.0,117750.0,0.05014699]
["bitfinex","BTCUSD",1758168180849,49.30690014,117700.0,117680.0,0.48856166]
["bitfinex","BTCUSD",1758168181106,49.30690014,117700.0,117690.0,3.91379826]
["bitfinex","BTCUSD",1758168181371,49.30690014,117700.0,117690.0,3.97639031]
["bitfinex","BTCUSD",1758168181646,49.30690014,117700.0,117690.0,4.37639031]
["bitfinex","BTCUSD",1758168181828,49.30690014,117700.0,117690.0,3.26646221]
["bitfinex","BTCUSD",1758168182531,49.30690014,117700.0,117690.0,3.27146221]
["bitfinex","BTCUSD",1758168182754,49.30690014,117700.0,117690.0,3.27746221]
["bitfinex","BTCUSD",1758168182978,49.30690014,117700.0,117690.0,3.30441221]
["bitfinex","BTCUSD",1758168183479,49.30690014,117700.0,117690.0,3.64441221]
["bitfinex","BTCUSD",1758168184711,49.30690014,117700.0,117690.0,3.99829327]
["bitfinex","BTCUSD",1758168186563,49.30690014,117700.0,117690.0,3.73161327]
["bitfinex","BTCUSD",1758168186764,49.30690014,117700.0,117690.0,3.99829327]
["bitfinex","BTCUSD",1758168186971,49.30690014,117700.0,117690.0,4.01530327]
["bitfinex","BTCUSD",1758168189842,49.30690014,117700.0,117690.0,5.07968636]
["bitfinex","BTCUSD",1758168190878,49.19222282,117700.0,117690.0,5.07968636]
["bitfinex","BTCUSD",1758168191749,49.19222282,117700.0,117690.0,5.16907636]
["bitfinex","BTCUSD",1758168191977,49.19222282,117700.0,117690.0,5.07117636]
["bitfinex","BTCUSD",1758168192194,49.19222282,117700.0,117690.0,5.06267636]
["bitfinex","BTCUSD",1758168192426,49.19222282,117700.0,117690.0,5.05434031]
["bitfinex","BTCUSD",1758168195830,49.19222282,117700.0,117690.0,5.06300913]
["bitfinex","BTCUSD",1758168196994,49.19222282,117700.0,117690.0,3.94474498]
["bitfinex","BTCUSD",1758168197410,49.19222282,117700.0,117690.0,3.96174498]
["bitfinex","BTCUSD",1758168197622,49.19222282,117700.0,117690.0,4.03779041]
["bitfinex","BTCUSD",1758168200991,49.07754467,117700.0,117690.0,4.03793685]
["bitfinex","BTCUSD",1758168202142,49.07754467,117700.0,117690.0,3.96174498]
["bitfinex","BTCUSD",1758168209047,49.07754467,117700.0,117690.0,3.94474498]
["bitfinex","BTCUSD",1758168210379,49.07754467,117700.0,117690.0,4.02093685]
["bitfinex","BTCUSD",1758168211040,49.07754467,117700.0,117690.0,3.94474498]
["bitfinex","BTCUSD",1758168212394,49.07754467,117700.0,117690.0,4.0509883]
["bitfinex","BTCUSD",1758168214034,49.07754467,117700.0,117690.0,4.0679883]
["bitfinex","BTCUSD",1758168219994,49.07754467,117700.0,117690.0,4.06879902]
["bitfinex","BTCUSD",1758168220409,49.07754467,117700.0,117690.0,4.3164766]
["bitfinex","BTCUSD",1758168224687,48.54793525,117700.0,117690.0,5.45311302]
["bitfinex","BTCUSD",1758168224870,48.54793525,117700.0,117690.0,4.38647741]
["bitfinex","BTCUSD",1758168225298,48.54793525,117700.0,117690.0,4.31023328]
["bitfinex","BTCUSD",1758168225743,48.54793525,117700.0,117690.0,4.29323328]
["bitfinex","BTCUSD",1758168227858,48.54793525,117700.0,117690.0,4.36947741]
["bitfinex","BTCUSD",1758168230201,48.05194202,117700.0,117690.0,4.29323328]
["bitfinex","BTCUSD",1758168230783,48.05194202,117700.0,117690.0,4.31023328]
["bitfinex","BTCUSD",1758168234632,48.05194202,117700.0,117690.0,4.38647741]
["bitfinex","BTCUSD",1758168235402,48.05194202,117700.0,117690.0,4.31023328]
["bitfinex","BTCUSD",1758168236709,48.05194202,117700.0,117690.0,4.29323328]
["bitfinex","BTCUSD",1758168240453,48.05194202,117700.0,117690.0,4.3994766]
["bitfinex","BTCUSD",1758168241658,48.05194202,117700.0,117690.0,4.4164766]
["bitfinex","BTCUSD",1758168253794,48.05194202,117700.0,117690.0,4.31023328]
["bitfinex","BTCUSD",1758168259592,48.05194202,117700.0,117690.0,4.29323328]
["bitfinex","BTCUSD",1758168264179,48.05194202,117700.0,117690.0,4.45831328]
["bitfinex","BTCUSD",1758168265040,48.05194202,117700.0,117690.0,4.47531328]
["bitfinex","BTCUSD",1758168269055,48.05194202,117700.0,117690.0,4.31023328]
["bitfinex","BTCUSD",1758168270732,48.05194202,117700.0,117690.0,4.29323328]
["bitfinex","BTCUSD",1758168273136,48.05194202,117700.0,117690.0,4.24323328]
["bitfinex","BTCUSD",1758168273350,48.05194202,117700.0,117690.0,4.29323328]
["bitfinex","BTCUSD",1758168275869,48.05194202,117700.0,117690.0,4.31023328]
["bitfinex","BTCUSD",1758168279845,48.05194202,117700.0,117690.0,4.31009236]
["bitfinex","BTCUSD",1758168280417,47.89141561,117700.0,117690.0,5.18123354]
["bitfinex","BTCUSD",1758168280651,47.89141561,117700.0,117690.0,5.27062354]
["bitfinex","BTCUSD",1758168280892,47.89141561,117700.0,117690.0,5.18123354]
["bitfinex","BTCUSD",1758168283356,47.89141561,117700.0,117690.0,3.71234934]
["bitfinex","BTCUSD",1758168283553,47.89141561,117700.0,117690.0,3.71186934]
["bitfinex","BTCUSD",1758168284184,47.89141561,117700.0,117690.0,3.36551744]
["bitfinex","BTCUSD",1758168284404,47.89141561,117700.0,117690.0,3.66186934]
["bitfinex","BTCUSD",1758168284669,47.89141561,117700.0,117690.0,3.65336934]
["bitfinex","BTCUSD",1758168284842,47.89141561,117700.0,117690.0,3.72968849]
["bitfinex","BTCUSD",1758168286625,47.89141561,117700.0,117690.0,3.72118849]
["bitfinex","BTCUSD",1758168287451,47.89141561,117700.0,117690.0,3.72968849]
["bitfinex","BTCUSD",1758168288240,47.89141561,117700.0,117690.0,3.05476931]
["bitfinex","BTCUSD",1758168288456,47.89141561,117700.0,117690.0,2.5824367]
["bitfinex","BTCUSD",1758168288664,47.89338561,117700.0,117690.0,2.2935867]
["bitfinex","BTCUSD",1758168288876,47.89633561,117700.0,117690.0,2.5597867]
["bitfinex","BTCUSD",1758168289240,47.89338561,117700.0,117690.0,2.5597867]
["bitfinex","BTCUSD",1758168289441,47.89141561,117700.0,117690.0,2.5597867]
["bitfinex","BTCUSD",1758168289695,47.89141561,117700.0,117690.0,2.5824367]
["bitfinex","BTCUSD",1758168290028,47.89141561,117700.0,117690.0,2.5774367]
["bitfinex","BTCUSD",1758168290253,47.89141561,117700.0,117690.0,2.5824367]
["bitfinex","BTCUSD",1758168290459,47.89141561,117700.0,117690.0,2.5764367]
["bitfinex","BTCUSD",1758168290890,47.89141561,117700.0,117690.0,2.5814367]
["bitfinex","BTCUSD",1758168291131,47.89141561,117700.0,117690.0,2.5587867]
["bitfinex","BTCUSD",1758168291808,47.89141561,117700.0,117690.0,3.29526744]
["bitfinex","BTCUSD",1758168291998,47.89141561,117700.0,117690.0,3.39669659]
["bitfinex","BTCUSD",1758168292209,47.89141561,117700.0,117690.0,2.93297398]
["bitfinex","BTCUSD",1758168292628,47.89141561,117700.0,117690.0,2.93697398]
["bitfinex","BTCUSD",1758168295843,47.89141561,117700.0,117690.0,3.31937744]
["bitfinex","BTCUSD",1758168296060,47.89141561,117700.0,117690.0,3.39569659]
["bitfinex","BTCUSD",1758168296283,47.89141561,117700.0,117690.0,3.69569659]
["bitfinex","BTCUSD",1758168298793,47.89141561,117700.0,117690.0,3.61937744]
["bitfinex","BTCUSD",1758168299503,47.89141561,117700.0,117690.0,3.61087744]
["bitfinex","BTCUSD",1758168300576,47.89141561,117700.0,117690.0,3.60841744]
["bitfinex","BTCUSD",1758168301018,47.91984561,117700.0,117690.0,1.58701942]
["bitfinex","BTCUSD",1758168301225,47.91984561,117700.0,117690.0,2.5472567]
["bitfinex","BTCUSD",1758168301877,47.91984561,117700.0,117690.0,2.5432567]
["bitfinex","BTCUSD",1758168302079,47.89141561,117700.0,117690.0,3.28832744]
["bitfinex","BTCUSD",1758168302288,47.89141561,117700.0,117690.0,3.31107744]
["bitfinex","BTCUSD",1758168302693,47.89141561,117700.0,117690.0,3.60707744]
["bitfinex","BTCUSD",1758168302904,47.89141561,117700.0,117690.0,3.60207744]
["bitfinex","BTCUSD",1758168303349,47.89141561,117700.0,117690.0,3.60607744]
["bitfinex","BTCUSD",1758168303605,47.89141561,117700.0,117690.0,3.60907744]
["bitfinex","BTCUSD",1758168306799,47.89141561,117700.0,117690.0,3.60301744]
["bitfinex","BTCUSD",1758168308709,47.89141561,117700.0,117690.0,3.60311744]
["bitfinex","BTCUSD",1758168316836,47.89141561,117700.0,117690.0,3.67943659]
["bitfinex","BTCUSD",1758168318031,47.89141561,117700.0,117690.0,3.67697659]
["bitfinex","BTCUSD",1758168318232,47.89141561,117700.0,117690.0,3.65422659]
["bitfinex","BTCUSD",1758168319771,47.89141561,117700.0,117690.0,3.67765659]
["bitfinex","BTCUSD",1758168319983,47.89141561,117700.0,117690.0,3.68011659]
["bitfinex","BTCUSD",1758168320172,47.89141561,117700.0,117690.0,3.68003659]
["bitfinex","BTCUSD",1758168322005,47.89141561,117700.0,117690.0,2.58701857]
["bitfinex","BTCUSD",1758168322239,47.89338561,117700.0,117690.0,2.56358857]
["bitfinex","BTCUSD",1758168322455,47.89338561,117700.0,117690.0,2.91761585]
["bitfinex","BTCUSD",1758168322753,47.89141561,117700.0,117690.0,3.67752659]
["bitfinex","BTCUSD",1758168325051,47.89141561,117700.0,117690.0,3.67616844]
["bitfinex","BTCUSD",1758168325258,47.89141561,117700.0,117690.0,3.59984929]
["bitfinex","BTCUSD",1758168325467,47.89141561,117700.0,117690.0,3.60230929]
["bitfinex","BTCUSD",1758168326417,47.89141561,117700.0,117690.0,3.21990583]
["bitfinex","BTCUSD",1758168326907,47.89141561,117700.0,117690.0,3.29622498]
["bitfinex","BTCUSD",1758168327625,47.89141561,117700.0,117690.0,2.58807042]
["bitfinex","BTCUSD",1758168327844,47.89141561,117700.0,117690.0,3.29622498]
["bitfinex","BTCUSD",1758168328045,47.89141561,117700.0,117690.0,3.29376498]
["bitfinex","BTCUSD",1758168328710,47.89141561,117700.0,117690.0,3.29622498]
["bitfinex","BTCUSD",1758168330206,47.89141561,117700.0,117690.0,3.67862844]
["bitfinex","BTCUSD",1758168334318,47.8913756,117700.0,117690.0,3.67862844]
["bitfinex","BTCUSD",1758168337078,47.8934356,117700.0,117690.0,3.65273844]
["bitfinex","BTCUSD",1758168337271,47.8963656,117700.0,117690.0,2.9162577]
["bitfinex","BTCUSD",1758168337546,47.9207556,117700.0,117690.0,2.9141377]
["bitfinex","BTCUSD",1758168339397,47.9178256,117700.0,117690.0,2.9161677]
["bitfinex","BTCUSD",1758168339818,47.8913756,117700.0,117690.0,3.65264844]
["bitfinex","BTCUSD",1758168340040,47.8913756,117700.0,117690.0,3.67545844]
["bitfinex","BTCUSD",1758168340458,47.8913756,117700.0,117690.0,3.67791844]
["bitfinex","BTCUSD",1758168341929,47.8913756,117700.0,117690.0,3.67838429]
["bitfinex","BTCUSD",1758168342142,47.8913756,117700.0,117690.0,3.24361588]
["bitfinex","BTCUSD",1758168345799,47.8913756,117700.0,117690.0,2.58490042]
["bitfinex","BTCUSD",1758168346025,47.8913756,117700.0,117690.0,3.24115588]
["bitfinex","BTCUSD",1758168347266,47.8913756,117700.0,117690.0,3.21834588]
["bitfinex","BTCUSD",1758168347470,47.8963656,117700.0,117690.0,3.21834588]
["bitfinex","BTCUSD",1758168347875,47.8963656,117700.0,117690.0,2.89021815]
["bitfinex","BTCUSD",1758168348102,47.8963656,117700.0,117690.0,2.88814815]
["bitfinex","BTCUSD",1758168348304,47.9207556,117700.0,117690.0,2.56002042]
["bitfinex","BTCUSD",1758168348524,47.9207556,117700.0,117690.0,2.88814815]
["bitfinex","BTCUSD",1758168349004,47.8963656,117700.0,117690.0,2.89017815]
["bitfinex","BTCUSD",1758168349208,47.8934356,117700.0,117690.0,2.89017815]
["bitfinex","BTCUSD",1758168349741,47.8934356,117700.0,117690.0,2.56205042]
["bitfinex","BTCUSD",1758168349927,47.8934356,117700.0,117690.0,3.21830588]
["bitfinex","BTCUSD",1758168350170,47.8913756,117700.0,117690.0,3.21830588]
["bitfinex","BTCUSD",1758168351099,47.8913756,117700.0,117690.0,3.24111588]
["bitfinex","BTCUSD",1758168353756,47.8913756,117700.0,117690.0,3.16985501]
["bitfinex","BTCUSD",1758168361009,47.8913756,117700.0,117690.0,3.14704501]
["bitfinex","BTCUSD",1758168361760,47.8913756,117700.0,117690.0,3.17143501]
["bitfinex","BTCUSD",1758168361974,47.8966256,117700.0,117690.0,2.49085955]
["bitfinex","BTCUSD",1758168362192,47.9193556,117700.0,117690.0,2.81688728]
["bitfinex","BTCUSD",1758168362427,47.9193556,117700.0,117690.0,3.14501501]
["bitfinex","BTCUSD",1758168362860,47.9193556,117700.0,117690.0,2.81688728]
["bitfinex","BTCUSD",1758168364377,47.8966256,117700.0,117690.0,2.81887728]
["bitfinex","BTCUSD",1758168364796,47.8966256,117700.0,117690.0,2.81883728]
["bitfinex","BTCUSD",1758168364979,47.8933856,117700.0,117690.0,3.14696501]
["bitfinex","BTCUSD",1758168365552,47.8913756,117700.0,117690.0,3.14696501]
["bitfinex","BTCUSD",1758168366647,47.8913756,117700.0,117690.0,3.17176501]
["bitfinex","BTCUSD",1758168367344,47.8913756,117700.0,117690.0,3.16396501]
["bitfinex","BTCUSD",1758168367555,47.8913756,117700.0,117690.0,3.14696501]
["bitfinex","BTCUSD",1758168368219,47.8913756,117700.0,117690.0,3.17176501]
["bitfinex","BTCUSD",1758168368855,47.8913756,117700.0,117690.0,3.17422501]
["bitfinex","BTCUSD",1758168369793,47.8913756,117700.0,117690.0,3.17176501]
["bitfinex","BTCUSD",1758168371477,47.8913756,117700.0,117690.0,3.17422501]
["bitfinex","BTCUSD",1758168372043,47.8913756,117700.0,117690.0,3.17176501]
["bitfinex","BTCUSD",1758168373882,47.8913756,117700.0,117690.0,2.51550955]
["bitfinex","BTCUSD",1758168374103,47.8913756,117700.0,117690.0,3.23553635]
["bitfinex","BTCUSD",1758168374941,47.8913756,117700.0,117690.0,3.23799635]
["bitfinex","BTCUSD",1758168375100,47.8913756,117700.0,117690.0,3.23553635]
["bitfinex","BTCUSD",1758168375367,47.8913756,117700.0,117690.0,2.57928089]
["bitfinex","BTCUSD",1758168375560,47.8913756,117700.0,117690.0,3.23553635]
["bitfinex","BTCUSD",1758168376326,47.8913756,117700.0,117690.0,3.23799635]
["bitfinex","BTCUSD",1758168376551,47.8913756,117700.0,117690.0,3.23553635]
["bitfinex","BTCUSD",1758168376773,47.8913756,117700.0,117690.0,2.57928089]
["bitfinex","BTCUSD",1758168376991,47.8913756,117700.0,117690.0,2.90740862]
["bitfinex","BTCUSD",1758168377413,47.8913756,117700.0,117690.0,3.23553635]
["bitfinex","BTCUSD",1758168378248,47.8913756,117700.0,117690.0,2.57928089]
["bitfinex","BTCUSD",1758168378432,47.8913756,117700.0,117690.0,3.23553635]
["bitfinex","BTCUSD",1758168379305,47.8933856,117700.0,117690.0,3.21073635]
["bitfinex","BTCUSD",1758168379535,47.8964556,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168380783,47.8964556,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168381203,47.8933856,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168382307,47.8933856,117700.0,117690.0,2.55448089]
["bitfinex","BTCUSD",1758168382542,47.8964556,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168383004,47.8964556,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168383353,47.8913756,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168384401,47.8933856,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168384548,47.8964556,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168386835,47.8933856,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168387321,47.8964556,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168387638,47.8964556,117700.0,117690.0,2.89960862]
["bitfinex","BTCUSD",1758168387859,47.8964556,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168388090,47.8913756,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168388302,47.8913756,117700.0,117690.0,3.21073635]
["bitfinex","BTCUSD",1758168388770,47.8913756,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168390728,47.8933856,117700.0,117690.0,2.55448089]
["bitfinex","BTCUSD",1758168390945,47.8913756,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168391154,47.8933856,117700.0,117690.0,2.88260862]
["bitfinex","BTCUSD",1758168391769,47.9213956,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168392052,47.8964556,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168393133,47.9212156,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168393847,47.8964556,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168394832,47.9212156,117700.0,117690.0,2.88061862]
["bitfinex","BTCUSD",1758168396558,47.9212156,117700.0,117690.0,1.96040396]
["bitfinex","BTCUSD",1758168396781,48.74739459,117700.0,117690.0,0.57698574]
["bitfinex","BTCUSD",1758168397010,48.77290678,117700.0,117690.0,0.81740029]
["bitfinex","BTCUSD",1758168397451,48.44477905,117700.0,117690.0,0.81440029]
["bitfinex","BTCUSD",1758168397679,48.77290678,117700.0,117690.0,0.81440029]
["bitfinex","BTCUSD",1758168397896,48.77290678,117700.0,117690.0,0.81740029]
["bitfinex","BTCUSD",1758168398764,48.77300678,117700.0,117690.0,0.81740029]
["bitfinex","BTCUSD",1758168399250,48.77300678,117700.0,117690.0,0.81340029]
["bitfinex","BTCUSD",1758168399482,48.77300678,117700.0,117690.0,0.81540029]
["bitfinex","BTCUSD",1758168399917,48.77300678,117700.0,117690.0,0.81240029]
["bitfinex","BTCUSD",1758168400107,48.77300678,117700.0,117690.0,0.81540029]
["bitfinex","BTCUSD",1758168400326,49.57093403,117700.0,117690.0,0.00557062]
["bitfinex","BTCUSD",1758168400553,49.48566436,117700.0,117690.0,0.27153062]
["bitfinex","BTCUSD",1758168400683,48.80315868,117700.0,117690.0,0.27153062]
["bitfinex","BTCUSD",1758168400909,49.48566436,117700.0,117690.0,0.27153062]
["bitfinex","BTCUSD",1758168401145,49.50663522,117700.0,117690.0,0.27153062]
["bitfinex","BTCUSD",1758168401351,49.50663522,117700.0,117690.0,0.26853062]
["bitfinex","BTCUSD",1758168402501,49.55300167,117700.0,117690.0,0.26843062]
["bitfinex","BTCUSD",1758168402709,49.50663522,117700.0,117690.0,0.26943062]
["bitfinex","BTCUSD",1758168403119,49.50663522,117700.0,117690.0,0.26843062]
["bitfinex","BTCUSD",1758168403363,49.50663522,117700.0,117690.0,0.26643062]
["bitfinex","BTCUSD",1758168403597,49.50663522,117700.0,117690.0,0.26743062]
["bitfinex","BTCUSD",1758168403774,49.50815453,117700.0,117690.0,0.26743062]
["bitfinex","BTCUSD",1758168404002,49.5934242,117700.0,117690.0,0.26743062]
["bitfinex","BTCUSD",1758168404194,49.34540741,117700.0,117690.0,0.26743062]
["bitfinex","BTCUSD",1758168405499,49.61136741,117700.0,117690.0,0.00147062]
["bitfinex","BTCUSD",1758168405866,49.95136741,117700.0,117690.0,0.00147062]
["bitfinex","BTCUSD",1758168406114,49.95136741,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168406539,49.95136741,117700.0,117690.0,0.00147062]
["bitfinex","BTCUSD",1758168406972,49.95236741,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168407942,49.68640741,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168410753,49.95240741,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168415342,50.03767708,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168416514,49.77167708,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168416715,50.03767708,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168418574,48.48790322,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168418793,48.45775132,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168419412,48.81238238,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168420599,48.47238238,117700.0,117690.0,0.00047062]
["bitfinex","BTCUSD",1758168427837,48.47238238,117700.0,117690.0,0.00057062]
["bitfinex","BTCUSD",1758168428465,48.44687019,117700.0,117690.0,0.00057062]
["bitfinex","BTCUSD",1758168429794,48.44587019,117700.0,117690.0,0.00057062]
["bitfinex","BTCUSD",1758168430033,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168446562,48.09123913,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168446778,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168448629,48.09123913,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168448862,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168449319,48.09123913,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168449531,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168450956,48.09123913,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168451328,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168452225,48.09123913,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168452435,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168453599,48.09123913,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168453823,48.44587019,117700.0,117690.0,0.00157062]
["bitfinex","BTCUSD",1758168454387,48.09123913,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168454610,48.44587019,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168454853,48.09123913,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168455084,48.44587019,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168455263,48.27594666,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168455478,47.9213156,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168455751,48.27594666,117700.0,117690.0,0.17150859]
["bitfinex","BTCUSD",1758168456186,48.44587019,117700.0,117690.0,0.17140859]
["bitfinex","BTCUSD",1758168460058,48.44587019,117700.0,117690.0,0.00147062]
["bitfinex","BTCUSD",1758168461730,48.44587019,117700.0,117690.0,0.25667826]
["bitfinex","BTCUSD",1758168461731,48.09123913,117700.0,117690.0,0.25667826]
["bitfinex","BTCUSD",1758168461974,48.44587019,117700.0,117690.0,0.25667826]
["bitfinex","BTCUSD",1758168464434,48.09123913,117700.0,117690.0,0.25667826]
["bitfinex","BTCUSD",1758168464639,48.44587019,117700.0,117690.0,0.25667826]
["bitfinex","BTCUSD",1758168464777,48.44587019,117700.0,117690.0,0.34843826]
["bitfinex","BTCUSD",1758168465166,48.44587019,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168465994,48.44573551,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168466229,48.74798911,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168466943,48.74798911,117700.0,117690.0,0.26850029]
["bitfinex","BTCUSD",1758168468038,48.74798911,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168471944,48.41961412,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168473159,48.41961412,117700.0,117690.0,0.34843826]
["bitfinex","BTCUSD",1758168474603,48.41961412,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168474992,48.41961412,117700.0,117690.0,0.34843826]
["bitfinex","BTCUSD",1758168475778,48.41961412,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168480553,48.74798911,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168481932,48.74798911,117700.0,117690.0,0.26850029]
["bitfinex","BTCUSD",1758168482142,48.74798911,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168487182,48.09123913,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168487387,48.74798911,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168494982,48.74788911,117700.0,117690.0,0.17850029]
["bitfinex","BTCUSD",1758168496687,49.43090909,117700.0,117690.0,0.09323062]
["bitfinex","BTCUSD",1758168496907,49.43090909,117700.0,117690.0,0.35907062]
["bitfinex","BTCUSD",1758168497160,49.45642374,117700.0,117690.0,0.35907062]
["bitfinex","BTCUSD",1758168497583,49.47231475,117700.0,117690.0,0.35907062]
["bitfinex","BTCUSD",1758168497968,48.78929477,117700.0,117690.0,0.35907062]
["bitfinex","BTCUSD",1758168498170,49.45642374,117700.0,117690.0,0.00147062]
["bitfinex","BTCUSD",1758168498387,49.47231159,117700.0,117690.0,0.26731062]
["bitfinex","BTCUSD",1758168498800,49.81231159,117700.0,117690.0,0.26731062]
["bitfinex","BTCUSD",1758168499244,49.12929161,117700.0,117690.0,0.26731062]
["bitfinex","BTCUSD",1758168501652,49.11340376,117700.0,117690.0,0.26731062]
["bitfinex","BTCUSD",1758168502516,47.92197025,117700.0,117690.0,0.85089325]
["bitfinex","BTCUSD",1758168502738,47.9192256,117700.0,117690.0,0.85089325]
["bitfinex","BTCUSD",1758168502955,47.8964556,117700.0,117690.0,0.85089325]
["bitfinex","BTCUSD",1758168503171,47.8964556,117700.0,117690.0,0.85284325]
["bitfinex","BTCUSD",1758168503399,47.8933856,117700.0,117690.0,0.85284325]
["bitfinex","BTCUSD",1758168503614,47.8913756,117700.0,117690.0,0.87833325]
["bitfinex","BTCUSD",1758168503831,47.8913756,117700.0,117690.0,0.90384334]
["bitfinex","BTCUSD",1758168504063,47.8912756,117700.0,117690.0,1.63231833]
["bitfinex","BTCUSD",1758168504276,47.8912756,117700.0,117690.0,1.72231833]
["bitfinex","BTCUSD",1758168504932,47.8912756,117700.0,117690.0,1.72131833]
["bitfinex","BTCUSD",1758168505140,47.8912756,117700.0,117690.0,2.06431833]
["bitfinex","BTCUSD",1758168505355,47.8912756,117700.0,117690.0,2.06631833]
["bitfinex","BTCUSD",1758168505801,47.8912756,117700.0,117690.0,2.06331833]
["bitfinex","BTCUSD",1758168506022,47.8912756,117700.0,117690.0,2.06631833]
["bitfinex","BTCUSD",1758168506702,47.8912756,117700.0,117690.0,2.06431833]
["bitfinex","BTCUSD",1758168507149,47.8912756,117700.0,117690.0,2.06831833]
["bitfinex","BTCUSD",1758168507615,47.8912756,117700.0,117690.0,2.14455168]
["bitfinex","BTCUSD",1758168508994,47.8912756,117700.0,117690.0,2.17470358]
["bitfinex","BTCUSD",1758168510830,47.8912756,117700.0,117690.0,2.78149021]
["bitfinex","BTCUSD",1758168511050,47.8912756,117700.0,117690.0,2.09847023]
["bitfinex","BTCUSD",1758168511489,47.8912756,117700.0,117690.0,2.17459105]
["bitfinex","BTCUSD",1758168518345,47.8912756,117700.0,117690.0,1.90875105]
["bitfinex","BTCUSD",1758168518545,47.8912756,117700.0,117690.0,2.11598416]
["bitfinex","BTCUSD",1758168518753,47.8912756,117700.0,117690.0,2.03986334]
["bitfinex","BTCUSD",1758168521879,47.8912756,117700.0,117690.0,2.40682334]
["bitfinex","BTCUSD",1758168525835,47.8912756,117700.0,117690.0,2.40665887]
["bitfinex","BTCUSD",1758168526011,47.8912756,117700.0,117690.0,2.07844835]
["bitfinex","BTCUSD",1758168526229,47.8912756,117700.0,117690.0,2.43276628]
["bitfinex","BTCUSD",1758168526657,47.8912756,117700.0,117690.0,2.52448628]
["bitfinex","BTCUSD",1758168527077,47.8912756,117700.0,117690.0,2.17016835]
["bitfinex","BTCUSD",1758168527298,47.8912756,117700.0,117690.0,2.52448628]
["bitfinex","BTCUSD",1758168530457,47.8912756,117700.0,117690.0,2.6006071]
["bitfinex","BTCUSD",1758168531612,47.8912756,117700.0,117690.0,1.95503917]
["bitfinex","BTCUSD",1758168531813,47.8932756,117700.0,117690.0,2.22075917]
["bitfinex","BTCUSD",1758168532025,47.8932756,117700.0,117690.0,2.14463835]
["bitfinex","BTCUSD",1758168532424,47.8912756,117700.0,117690.0,2.14463835]
["bitfinex","BTCUSD",1758168532634,47.8912756,117700.0,117690.0,2.22075917]
["bitfinex","BTCUSD",1758168533430,48.25062353,117700.0,117690.0,1.1431512]
["bitfinex","BTCUSD",1758168533615,48.44551706,117700.0,117690.0,1.30724029]
["bitfinex","BTCUSD",1758168533817,48.44551706,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168534249,48.44561706,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168535299,48.09129913,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168536687,48.44561706,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168537311,48.09129913,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168537522,47.9213756,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168540533,48.09129913,117700.0,117690.0,1.30724029]
["bitfinex","BTCUSD",1758168540741,48.09129913,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168541263,48.09129913,117700.0,117690.0,1.07717826]
["bitfinex","BTCUSD",1758168542546,47.9213756,117700.0,117690.0,1.07717826]
["bitfinex","BTCUSD",1758168543336,47.9213756,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168544432,48.09129913,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168544853,48.09129913,117700.0,117690.0,1.07717826]
["bitfinex","BTCUSD",1758168545387,48.09129913,117700.0,117690.0,1.47717826]
["bitfinex","BTCUSD",1758168547810,48.09129913,117700.0,117690.0,0.90724029]
["bitfinex","BTCUSD",1758168548027,48.44561706,117700.0,117690.0,0.90724029]
["bitfinex","BTCUSD",1758168548374,48.09129913,117700.0,117690.0,0.90724029]
["bitfinex","BTCUSD",1758168548924,48.09129913,117700.0,117690.0,1.07717826]
["bitfinex","BTCUSD",1758168549076,48.09129913,117700.0,117690.0,1.07417826]
["bitfinex","BTCUSD",1758168550449,48.09129913,117700.0,117690.0,1.07717826]
["bitfinex","BTCUSD",1758168550657,48.09129913,117700.0,117690.0,1.07317826]
["bitfinex","BTCUSD",1758168551015,48.09129913,117700.0,117690.0,1.07217826]
["bitfinex","BTCUSD",1758168551224,48.09129913,117700.0,117690.0,1.07417826]
["bitfinex","BTCUSD",1758168551479,48.44561706,117700.0,117690.0,0.90424029]
["bitfinex","BTCUSD",1758168551684,48.44561706,117700.0,117690.0,0.53728029]
["bitfinex","BTCUSD",1758168555199,48.09129913,117700.0,117690.0,0.53728029]
["bitfinex","BTCUSD",1758168555408,48.44561706,117700.0,117690.0,0.53728029]
["bitfinex","BTCUSD",1758168555647,48.44561706,117700.0,117690.0,0.93728029]
["bitfinex","BTCUSD",1758168556976,48.44561706,117700.0,117690.0,0.53728029]
["bitfinex","BTCUSD",1758168558017,48.09129913,117700.0,117690.0,0.53728029]
["bitfinex","BTCUSD",1758168558205,48.44561706,117700.0,117690.0,0.53728029]
["bitfinex","BTCUSD",1758168560615,48.09129913,117700.0,117690.0,0.70721826]
["bitfinex","BTCUSD",1758168560817,48.44561706,117700.0,117690.0,0.70721826]
["bitfinex","BTCUSD",1758168561387,48.09129913,117700.0,117690.0,0.70721826]
["bitfinex","BTCUSD",1758168561596,48.44561706,117700.0,117690.0,0.70721826]
["bitfinex","BTCUSD",1758168561982,48.09129913,117700.0,117690.0,0.70721826]
["bitfinex","BTCUSD",1758168562436,48.06632913,117700.0,117690.0,0.70721826]
["bitfinex","BTCUSD",1758168562838,48.06632913,117700.0,117690.0,0.70926826]
["bitfinex","BTCUSD",1758168563115,48.06648913,117700.0,117690.0,0.70926826]
["bitfinex","BTCUSD",1758168563333,48.08988913,117700.0,117690.0,1.10721826]
["bitfinex","BTCUSD",1758168564881,48.06648913,117700.0,117690.0,1.10721826]
["bitfinex","BTCUSD",1758168565458,48.08988913,117700.0,117690.0,1.10721826]
["bitfinex","BTCUSD",1758168566134,48.08988913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168567685,48.06648913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168568747,48.42080706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168570130,48.44420706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168571541,48.42080706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168572745,48.44409706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168574546,48.08977913,117700.0,117690.0,1.47632826]
["bitfinex","BTCUSD",1758168574684,47.8965656,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168574897,48.25088353,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168575122,48.42080706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168575341,48.44409706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168582921,48.42080706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168583123,48.41761706,117700.0,117690.0,1.47632826]
["bitfinex","BTCUSD",1758168583431,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168583677,48.44407706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168584375,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168584528,48.44407706,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168587818,48.44421287,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168588003,48.44421287,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168588210,48.41809506,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168589728,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168589922,48.41809506,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168591005,48.74643099,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168591720,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168591900,48.74643099,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168592137,48.41809506,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168593163,48.74643099,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168594708,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168594917,48.57650746,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168596245,48.24817153,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168600839,48.41809506,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168602221,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168602432,48.41809506,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168603088,48.08975913,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168603307,48.74643099,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168603489,48.74643099,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168603743,48.74643099,117700.0,117690.0,1.07425826]
["bitfinex","BTCUSD",1758168603922,48.74643099,117700.0,117690.0,0.90432029]
["bitfinex","BTCUSD",1758168604368,48.74653099,117700.0,117690.0,0.90432029]
["bitfinex","BTCUSD",1758168604758,48.74653099,117700.0,117690.0,1.07425826]
["bitfinex","BTCUSD",1758168606476,48.74653099,117700.0,117690.0,0.90432029]
["bitfinex","BTCUSD",1758168607900,48.74653099,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168609297,48.77204049,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168610497,48.77204049,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168612779,48.44370456,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168613223,48.77204049,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168619383,48.77204049,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168622094,48.11536863,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168622225,48.77204049,117700.0,117690.0,1.30432029]
["bitfinex","BTCUSD",1758168623168,48.77204049,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168628241,47.9454451,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168628447,48.60211696,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168628645,48.77204049,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168628898,48.44370456,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168629590,48.60211696,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168631269,48.77204049,117700.0,117690.0,1.47425826]
["bitfinex","BTCUSD",1758168631781,48.77204049,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168634869,48.60211696,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168638762,47.9454451,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168638976,48.60211696,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168643262,48.77204049,117700.0,117690.0,1.29311455]
["bitfinex","BTCUSD",1758168644336,48.77204049,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168647891,48.77210105,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168648070,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168650481,48.11536863,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168650693,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168657054,48.46985477,117700.0,117690.0,1.29311455]
["bitfinex","BTCUSD",1758168659083,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168660708,48.46985477,117700.0,117690.0,1.29311455]
["bitfinex","BTCUSD",1758168662478,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168666148,48.11536863,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168666379,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168667341,48.11536863,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168667558,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168669041,48.11536863,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168669239,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168669750,48.46985477,117700.0,117690.0,1.29311455]
["bitfinex","BTCUSD",1758168674201,48.11536863,117700.0,117690.0,1.29311455]
["bitfinex","BTCUSD",1758168674422,48.46985477,117700.0,117690.0,1.29311455]
["bitfinex","BTCUSD",1758168674641,48.29993124,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168676991,48.46985477,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168679627,47.9454451,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168679874,48.29993124,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168691237,47.9454451,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168691418,48.29993124,117700.0,117690.0,1.46305252]
["bitfinex","BTCUSD",1758168693799,47.8914756,117700.0,117690.0,2.5000548]
["bitfinex","BTCUSD",1758168694016,47.8914756,117700.0,117690.0,2.94168108]
["bitfinex","BTCUSD",1758168694226,47.8913756,117700.0,117690.0,2.58719494]
["bitfinex","BTCUSD",1758168694640,47.8913756,117700.0,117690.0,2.65054556]
["bitfinex","BTCUSD",1758168697958,47.8913756,117700.0,117690.0,2.63054556]
["bitfinex","BTCUSD",1758168701768,47.8913756,117700.0,117690.0,2.27605942]
["bitfinex","BTCUSD",1758168702011,47.8913756,117700.0,117690.0,2.63054556]
["bitfinex","BTCUSD",1758168703420,47.8913756,117700.0,117690.0,2.25015942]
["bitfinex","BTCUSD",1758168703623,48.25084174,117700.0,117690.0,2.1740386]
["bitfinex","BTCUSD",1758168703825,48.27556174,117700.0,117690.0,2.1740386]
["bitfinex","BTCUSD",1758168704107,48.27556174,117700.0,117690.0,2.1719086]
["bitfinex","BTCUSD",1758168704760,47.9210756,117700.0,117690.0,2.1719086]
["bitfinex","BTCUSD",1758168708407,47.8963556,117700.0,117690.0,2.1719086]
["bitfinex","BTCUSD",1758168708715,47.8933556,117700.0,117690.0,2.1740386]
["bitfinex","BTCUSD",1758168709977,47.8933556,117700.0,117690.0,2.50230645]
["bitfinex","BTCUSD",1758168709978,47.8913756,117700.0,117690.0,2.50230645]
["bitfinex","BTCUSD",1758168710174,47.8913756,117700.0,117690.0,2.52820645]
["bitfinex","BTCUSD",1758168710613,47.8913756,117700.0,117690.0,2.60432727]
["bitfinex","BTCUSD",1758168716601,47.8913756,117700.0,117690.0,2.97132727]
["bitfinex","BTCUSD",1758168720168,47.8913756,117700.0,117690.0,2.64305942]
["bitfinex","BTCUSD",1758168720380,47.8913756,117700.0,117690.0,2.97132727]
["bitfinex","BTCUSD",1758168724662,47.8913756,117700.0,117690.0,2.64305942]
["bitfinex","BTCUSD",1758168724841,47.8913756,117700.0,117690.0,2.97132727]
["bitfinex","BTCUSD",1758168730453,47.8913756,117700.0,117690.0,3.00205003]
["bitfinex","BTCUSD",1758168731818,47.8913756,117700.0,117690.0,3.36046978]
["bitfinex","BTCUSD",1758168732286,47.8913756,117700.0,117690.0,3.36050469]
["bitfinex","BTCUSD",1758168732524,47.48082857,117700.0,117690.0,3.4328436]
["bitfinex","BTCUSD",1758168732751,47.48082857,117700.0,117690.0,3.32596511]
["bitfinex","BTCUSD",1758168732980,47.48082857,117700.0,117690.0,3.33296511]
["bitfinex","BTCUSD",1758168733216,47.48082857,117700.0,117690.0,3.32896511]
["bitfinex","BTCUSD",1758168734089,47.48082857,117700.0,117690.0,3.29586813]
["bitfinex","BTCUSD",1758168734327,47.48082857,117700.0,117690.0,3.29286813]
["bitfinex","BTCUSD",1758168734554,47.48082857,117700.0,117690.0,3.29586813]
["bitfinex","BTCUSD",1758168734815,47.48082857,117700.0,117690.0,3.30086813]
["bitfinex","BTCUSD",1758168735457,47.48082857,117700.0,117690.0,2.67742941]
["bitfinex","BTCUSD",1758168735689,47.48082857,117700.0,117690.0,3.30086813]
["bitfinex","BTCUSD",1758168736576,47.48082857,117700.0,117690.0,3.30026813]
["bitfinex","BTCUSD",1758168737015,47.48082857,117700.0,117690.0,2.67682941]
["bitfinex","BTCUSD",1758168742500,47.48082857,117700.0,117690.0,2.6004905]
["bitfinex","BTCUSD",1758168742706,47.48082857,117700.0,117690.0,2.70736899]
["bitfinex","BTCUSD",1758168746957,47.48082857,117700.0,117690.0,2.72436899]
["bitfinex","BTCUSD",1758168747141,47.48082857,117700.0,117690.0,2.70736899]
["bitfinex","BTCUSD",1758168747381,47.48082857,117700.0,117690.0,2.72436899]
["bitfinex","BTCUSD",1758168748164,47.48082857,117700.0,117690.0,2.38436899]
["bitfinex","BTCUSD",1758168748773,47.48082857,117700.0,117690.0,2.72436899]
["bitfinex","BTCUSD",1758168749200,47.48082857,117700.0,117690.0,2.6174905]
["bitfinex","BTCUSD",1758168751780,47.48082857,117700.0,117690.0,2.6674905]
["bitfinex","BTCUSD",1758168756907,46.98890265,117700.0,117690.0,2.743776]
["bitfinex","BTCUSD",1758168758710,46.44338646,117700.0,117690.0,3.011776]
["bitfinex","BTCUSD",1758168759355,46.44338646,117700.0,117690.0,3.061776]
["bitfinex","BTCUSD",1758168759557,46.44338646,117700.0,117690.0,3.011776]
["bitfinex","BTCUSD",1758168759942,46.44338646,117700.0,117690.0,3.061776]
["bitfinex","BTCUSD",1758168762992,46.44338646,117700.0,117690.0,3.061276]
["bitfinex","BTCUSD",1758168768692,46.28285555,117700.0,117690.0,3.061276]
["bitfinex","BTCUSD",1758168768895,46.28285555,117700.0,117690.0,2.9849905]
["bitfinex","BTCUSD",1758168775451,46.28285555,117700.0,117690.0,3.1500705]
["bitfinex","BTCUSD",1758168778759,46.28285555,117700.0,117690.0,3.30029858]
["bitfinex","BTCUSD",1758168780295,46.28285555,117700.0,117690.0,3.13521858]
["bitfinex","BTCUSD",1758168785207,46.28625041,117700.0,117690.0,3.30029858]
["bitfinex","BTCUSD",1758168786317,46.28625041,117700.0,117690.0,3.25029858]
["bitfinex","BTCUSD",1758168786528,46.28625041,117700.0,117690.0,3.30029858]
["bitfinex","BTCUSD",1758168788567,46.28625041,117700.0,117690.0,3.28329858]
["bitfinex","BTCUSD",1758168789348,46.28625041,117700.0,117690.0,3.23329858]
["bitfinex","BTCUSD",1758168789572,46.28625041,117700.0,117690.0,3.28329858]
["bitfinex","BTCUSD",1758168789778,46.28625041,117700.0,117690.0,3.25029858]
["bitfinex","BTCUSD",1758168795339,46.27605792,117700.0,117690.0,3.25029858]
["bitfinex","BTCUSD",1758168795764,46.27605792,117700.0,117690.0,3.1000705]
["bitfinex","BTCUSD",1758168805439,46.27605792,117700.0,117690.0,3.25029858]
["bitfinex","BTCUSD",1758168811217,46.27605792,117700.0,117690.0,2.98517858]
["bitfinex","BTCUSD",1758168811472,46.27605792,117700.0,117690.0,3.25013858]
["bitfinex","BTCUSD",1758168813569,46.27605792,117700.0,117690.0,3.0999105]
["bitfinex","BTCUSD",1758168813987,46.27605792,117700.0,117690.0,2.9348305]
["bitfinex","BTCUSD",1758168821783,46.27605792,117700.0,117690.0,2.9178305]
["bitfinex","BTCUSD",1758168826798,46.27605792,117700.0,117690.0,2.9348305]
["bitfinex","BTCUSD",1758168830266,46.27605792,117700.0,117690.0,3.08505858]
["bitfinex","BTCUSD",1758168831661,46.27605792,117700.0,117690.0,3.25017858]
["bitfinex","BTCUSD",1758168835726,46.27605792,117700.0,117690.0,3.08505858]
["bitfinex","BTCUSD",1758168838717,46.27605792,117700.0,117690.0,3.06805858]
["bitfinex","BTCUSD",1758168843542,46.27605792,117700.0,117690.0,3.23313858]
["bitfinex","BTCUSD",1758168843763,46.27605792,117700.0,117690.0,3.25013858]
["bitfinex","BTCUSD",1758168845480,45.79883568,117700.0,117690.0,3.25013858]
["bitfinex","BTCUSD",1758168845784,45.79883568,117700.0,117690.0,3.0999105]
["bitfinex","BTCUSD",1758168846207,45.31987596,117700.0,117690.0,3.0999105]
["bitfinex","BTCUSD",1758168858874,45.31987596,117700.0,117690.0,3.0829105]
["bitfinex","BTCUSD",1758168861051,45.31987596,117700.0,117690.0,2.7499105]
["bitfinex","BTCUSD",1758168861052,44.21152089,117700.0,117690.0,2.7499105]
["bitfinex","BTCUSD",1758168861262,43.6067314,117700.0,117690.0,2.7499105]
["bitfinex","BTCUSD",1758168861501,43.58125286,117700.0,117690.0,2.7499105]
["bitfinex","BTCUSD",1758168861710,43.55577433,117700.0,117690.0,3.1499105]
["bitfinex","BTCUSD",1758168861920,43.00031115,117700.0,117690.0,3.1469105]
["bitfinex","BTCUSD",1758168862101,41.99494083,117700.0,117690.0,3.1419105]
["bitfinex","BTCUSD",1758168862308,41.9694623,117700.0,117690.0,3.1469105]
["bitfinex","BTCUSD",1758168862549,41.46484654,117700.0,117690.0,3.1539105]
["bitfinex","BTCUSD",1758168862766,41.41087487,117700.0,117690.0,3.1539105]
["bitfinex","BTCUSD",1758168863061,40.96045975,117700.0,117690.0,3.1489105]
["bitfinex","BTCUSD",1758168863200,40.93498122,117700.0,117690.0,3.1419105]
["bitfinex","BTCUSD",1758168863438,40.90950269,117700.0,117690.0,3.1419105]
["bitfinex","BTCUSD",1758168863644,40.42506201,117700.0,117690.0,3.1419105]
["bitfinex","BTCUSD",1758168863843,40.39958348,117700.0,117690.0,3.1419105]
["bitfinex","BTCUSD",1758168864160,39.8940101,117700.0,117690.0,3.21825479]
["bitfinex","BTCUSD",1758168864381,39.86853157,117700.0,117690.0,3.22425479]
["bitfinex","BTCUSD",1758168864576,39.84305304,117700.0,117690.0,3.22425479]
["bitfinex","BTCUSD",1758168864804,39.81757451,117700.0,117690.0,3.22425479]
["bitfinex","BTCUSD",1758168865006,39.36468242,117700.0,117690.0,3.1479105]
["bitfinex","BTCUSD",1758168865213,39.33920389,117700.0,117690.0,3.1529105]
["bitfinex","BTCUSD",1758168865414,38.90880866,117700.0,117690.0,3.1529105]
["bitfinex","BTCUSD",1758168865616,38.88333013,117700.0,117690.0,3.1529105]
["bitfinex","BTCUSD",1758168865828,38.46265847,117700.0,117690.0,3.1529105]
["bitfinex","BTCUSD",1758168866175,38.41170141,117700.0,117690.0,3.1529105]
["bitfinex","BTCUSD",1758168866488,37.97277054,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168867186,37.18427038,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168869864,37.18427038,117700.0,117690.0,3.21213918]
["bitfinex","BTCUSD",1758168870284,37.18427038,117700.0,117690.0,3.1359105]
["bitfinex","BTCUSD",1758168872121,36.78427038,117700.0,117690.0,3.1359105]
["bitfinex","BTCUSD",1758168874807,36.78427038,117700.0,117690.0,3.1529105]
["bitfinex","BTCUSD",1758168875024,36.78427038,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168876121,37.28427038,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168876318,37.78427038,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168876506,38.28427038,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168877132,37.88427038,117700.0,117690.0,3.22913918]
["bitfinex","BTCUSD",1758168880365,37.88427038,117700.0,117690.0,2.93402728]
["bitfinex","BTCUSD",1758168880576,37.88427038,117700.0,117690.0,2.4418986]
["bitfinex","BTCUSD",1758168880787,38.19589488,117700.0,117690.0,2.4630786]
["bitfinex","BTCUSD",1758168881000,38.19589488,117700.0,117690.0,2.4389786]
["bitfinex","BTCUSD",1758168881220,37.88427038,117700.0,117690.0,2.4389786]
["bitfinex","BTCUSD",1758168881661,37.88427038,117700.0,117690.0,2.4631305]
["bitfinex","BTCUSD",1758168881870,37.88427038,117700.0,117690.0,2.8091305]
["bitfinex","BTCUSD",1758168882079,37.88427038,117700.0,117690.0,2.8041305]
["bitfinex","BTCUSD",1758168882733,37.88427038,117700.0,117690.0,2.8222305]
["bitfinex","BTCUSD",1758168882952,37.88427038,117700.0,117690.0,2.8262305]
["bitfinex","BTCUSD",1758168883170,37.88427038,117700.0,117690.0,2.8326905]
["bitfinex","BTCUSD",1758168883610,37.88427038,117700.0,117690.0,2.4326905]
["bitfinex","BTCUSD",1758168884026,37.88427038,117700.0,117690.0,2.8326905]
["bitfinex","BTCUSD",1758168887819,37.88427038,117700.0,117690.0,2.8061305]
["bitfinex","BTCUSD",1758168887820,37.88640038,117700.0,117690.0,2.8061305]
["bitfinex","BTCUSD",1758168890235,37.88640038,117700.0,117690.0,2.7891305]
["bitfinex","BTCUSD",1758168890544,37.88963038,117700.0,117690.0,2.8040005]
["bitfinex","BTCUSD",1758168890772,38.20125488,117700.0,117690.0,2.24406253]
["bitfinex","BTCUSD",1758168890993,38.22387488,117700.0,117690.0,2.29011559]
["bitfinex","BTCUSD",1758168891205,38.53549938,117700.0,117690.0,2.29011559]
["bitfinex","BTCUSD",1758168891430,38.53549938,117700.0,117690.0,2.51391063]
["bitfinex","BTCUSD",1758168892066,38.53549938,117700.0,117690.0,2.42391063]
["bitfinex","BTCUSD",1758168892265,38.53549938,117700.0,117690.0,2.41591063]
["bitfinex","BTCUSD",1758168892560,38.53549938,117700.0,117690.0,2.35256001]
["bitfinex","BTCUSD",1758168892793,38.53559938,117700.0,117690.0,2.36056001]
["bitfinex","BTCUSD",1758168892995,38.53559938,117700.0,117690.0,2.35656001]
["bitfinex","BTCUSD",1758168893223,38.53559938,117700.0,117690.0,2.35956001]
["bitfinex","BTCUSD",1758168894000,38.22426888,117700.0,117690.0,2.35556001]
["bitfinex","BTCUSD",1758168894238,38.22426888,117700.0,117690.0,2.35856001]
["bitfinex","BTCUSD",1758168894464,38.22426888,117700.0,117690.0,2.19348001]
["bitfinex","BTCUSD",1758168894663,38.22426888,117700.0,117690.0,2.18498001]
["bitfinex","BTCUSD",1758168895278,38.39419241,117700.0,117690.0,1.75947455]
["bitfinex","BTCUSD",1758168895741,38.39419241,117700.0,117690.0,1.15647455]
["bitfinex","BTCUSD",1758168896141,38.39419241,117700.0,117690.0,1.15347455]
["bitfinex","BTCUSD",1758168896537,38.39419241,117700.0,117690.0,1.15547455]
["bitfinex","BTCUSD",1758168897413,38.39419241,117700.0,117690.0,1.15747455]
["bitfinex","BTCUSD",1758168898066,38.08227391,117700.0,117690.0,1.15747455]
["bitfinex","BTCUSD",1758168898294,38.39419241,117700.0,117690.0,1.15747455]
["bitfinex","BTCUSD",1758168898529,38.08152712,117700.0,117690.0,1.15578228]
["bitfinex","BTCUSD",1758168898751,38.39344562,117700.0,117690.0,1.15578228]
["bitfinex","BTCUSD",1758168901367,38.39344562,117700.0,117690.0,1.14728228]
["bitfinex","BTCUSD",1758168901595,38.4189539,117700.0,117690.0,1.14728228]
["bitfinex","BTCUSD",1758168904380,38.4189539,117700.0,117690.0,0.51520228]
["bitfinex","BTCUSD",1758168904702,38.4189539,117700.0,117690.0,0.78084228]
["bitfinex","BTCUSD",1758168905326,38.4189539,117700.0,117690.0,0.77684228]
["bitfinex","BTCUSD",1758168905661,38.4189539,117700.0,117690.0,0.77884228]
["bitfinex","BTCUSD",1758168905885,38.4189539,117700.0,117690.0,0.77684228]
["bitfinex","BTCUSD",1758168906780,38.4189539,117700.0,117690.0,0.77884228]
["bitfinex","BTCUSD",1758168907153,38.4199539,117700.0,117690.0,0.77684228]
["bitfinex","BTCUSD",1758168907543,38.4199539,117700.0,117690.0,0.77784228]
["bitfinex","BTCUSD",1758168909764,38.39444562,117700.0,117690.0,0.77784228]
["bitfinex","BTCUSD",1758168910635,38.08252712,117700.0,117690.0,0.77784228]
["bitfinex","BTCUSD",1758168910778,38.39444562,117700.0,117690.0,0.77784228]
["bitfinex","BTCUSD",1758168923231,38.41027372,117700.0,117690.0,0.77784228]
["bitfinex","BTCUSD",1758168924910,38.75027372,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168925590,38.73444562,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168925994,38.75027942,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168926199,38.75028049,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168926565,38.73444562,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168926923,38.75028049,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168927128,38.73444562,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168928273,38.42252712,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168928479,38.73444562,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168928669,38.75028271,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168929319,38.75037776,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168931214,38.75038001,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168940306,38.73454067,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168952658,38.42262217,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168952865,38.73454067,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168954004,39.04647289,117700.0,117690.0,0.77774228]
["bitfinex","BTCUSD",1758168954744,37.88471864,117700.0,117690.0,0.77975228]
["bitfinex","BTCUSD",1758168954992,37.88471864,117700.0,117690.0,1.57459025]
["bitfinex","BTCUSD",1758168955208,37.88471864,117700.0,117690.0,1.66459025]
["bitfinex","BTCUSD",1758168955356,37.88471864,117700.0,117690.0,1.66705025]
["bitfinex","BTCUSD",1758168956212,37.88471864,117700.0,117690.0,1.66605025]
["bitfinex","BTCUSD",1758168956423,37.88371864,117700.0,117690.0,1.66605025]
["bitfinex","BTCUSD",1758168956621,37.88371864,117700.0,117690.0,1.66705025]
["bitfinex","BTCUSD",1758168956824,37.88371864,117700.0,117690.0,2.06705025]
["bitfinex","BTCUSD",1758168957268,37.88362359,117700.0,117690.0,2.06605025]
["bitfinex","BTCUSD",1758168957494,37.88362359,117700.0,117690.0,2.06805025]
["bitfinex","BTCUSD",1758168957622,37.88362359,117700.0,117690.0,2.13331325]
["bitfinex","BTCUSD",1758168958426,37.88362359,117700.0,117690.0,2.13531325]
["bitfinex","BTCUSD",1758168958890,37.88352359,117700.0,117690.0,2.13531325]
["bitfinex","BTCUSD",1758168960980,37.88352359,117700.0,117690.0,2.13541325]
["bitfinex","BTCUSD",1758168962419,37.88352359,117700.0,117690.0,2.14275325]
["bitfinex","BTCUSD",1758168962629,37.88352359,117700.0,117690.0,2.17290515]
["bitfinex","BTCUSD",1758168964315,37.88879359,117700.0,117690.0,2.14614515]
["bitfinex","BTCUSD",1758168964749,37.91368359,117700.0,117690.0,2.14614515]
["bitfinex","BTCUSD",1758168964962,37.88557359,117700.0,117690.0,2.14614515]
["bitfinex","BTCUSD",1758168965172,37.88879359,117700.0,117690.0,2.14614515]
["bitfinex","BTCUSD",1758168965388,37.91368359,117700.0,117690.0,2.14614515]
["bitfinex","BTCUSD",1758168965599,37.88352359,117700.0,117690.0,2.17000515]
["bitfinex","BTCUSD",1758168965810,37.88352359,117700.0,117690.0,2.16150515]
["bitfinex","BTCUSD",1758168966429,37.88352359,117700.0,117690.0,2.52850515]
["bitfinex","BTCUSD",1758168968553,37.88352359,117700.0,117690.0,2.53096515]
["bitfinex","BTCUSD",1758168968959,37.88352359,117700.0,117690.0,2.54796515]
["bitfinex","BTCUSD",1758168970280,37.88352359,117700.0,117690.0,2.57346781]
["bitfinex","BTCUSD",1758168971175,37.88352359,117700.0,117690.0,3.18146781]
["bitfinex","BTCUSD",1758168972061,37.88352359,117700.0,117690.0,3.23146781]
["bitfinex","BTCUSD",1758168974458,37.88352359,117700.0,117690.0,2.96346781]
["bitfinex","BTCUSD",1758168975478,37.88352359,117700.0,117690.0,2.96146781]
["bitfinex","BTCUSD",1758168975901,37.88352359,117700.0,117690.0,2.96246781]
["bitfinex","BTCUSD",1758168976116,37.88352359,117700.0,117690.0,2.96646781]
["bitfinex","BTCUSD",1758168976541,37.88352359,117700.0,117690.0,2.96346781]
["bitfinex","BTCUSD",1758168976681,37.88352359,117700.0,117690.0,3.23146781]
["bitfinex","BTCUSD",1758168976894,37.88352359,117700.0,117690.0,3.23446781]
["bitfinex","BTCUSD",1758168978159,37.88352359,117700.0,117690.0,3.31067277]
["bitfinex","BTCUSD",1758168978590,37.88352359,117700.0,117690.0,3.09267277]
["bitfinex","BTCUSD",1758168979048,37.88352359,117700.0,117690.0,3.36067277]
["bitfinex","BTCUSD",1758168979458,37.88352359,117700.0,117690.0,3.34367277]
["bitfinex","BTCUSD",1758168980699,37.88352359,117700.0,117690.0,3.50879277]
["bitfinex","BTCUSD",1758168981084,37.88352359,117700.0,117690.0,3.45879277]
["bitfinex","BTCUSD",1758168981314,37.88352359,117700.0,117690.0,3.50879277]
["bitfinex","BTCUSD",1758168981656,37.88352359,117700.0,117690.0,3.45879277]
["bitfinex","BTCUSD",1758168981878,37.88352359,117700.0,117690.0,3.50879277]
["bitfinex","BTCUSD",1758168982098,37.88352359,117700.0,117690.0,3.45879277]
["bitfinex","BTCUSD",1758168982298,37.88352359,117700.0,117690.0,3.50879277]
["bitfinex","BTCUSD",1758168984526,37.88352359,117700.0,117690.0,3.52579277]
["bitfinex","BTCUSD",1758168984805,37.43980918,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168984972,37.41433148,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168985172,37.00621077,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168985385,36.98073307,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168985588,36.95525537,117700.0,117690.0,3.04958781]
["bitfinex","BTCUSD",1758168985795,36.92977767,117700.0,117690.0,3.04958781]
["bitfinex","BTCUSD",1758168986119,36.90429997,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168986323,36.87882227,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168986547,36.85334457,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168986708,36.82786687,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168986909,36.80238917,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168987125,36.75143377,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168987327,36.72595607,117700.0,117690.0,3.52576496]
["bitfinex","BTCUSD",1758168987545,36.72595607,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168988344,36.72595607,117700.0,117690.0,3.52572581]
["bitfinex","BTCUSD",1758168988543,36.30329981,117700.0,117690.0,3.52572581]
["bitfinex","BTCUSD",1758168988861,36.27782211,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168989060,36.25234441,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168989290,36.20138901,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168989494,36.17591131,117700.0,117690.0,3.44958781]
["bitfinex","BTCUSD",1758168989699,36.15043361,117700.0,117690.0,3.44946781]
["bitfinex","BTCUSD",1758168989916,36.15043361,117700.0,117690.0,3.44546781]
["bitfinex","BTCUSD",1758168990119,36.15043361,117700.0,117690.0,3.45046781]
["bitfinex","BTCUSD",1758168990977,36.15043361,117700.0,117690.0,3.44746781]
["bitfinex","BTCUSD",1758168991176,36.15043361,117700.0,117690.0,3.45046781]
["bitfinex","BTCUSD",1758168991656,36.15043361,117700.0,117690.0,3.44746781]
["bitfinex","BTCUSD",1758168992126,36.15043361,117700.0,117690.0,3.45146781]
["bitfinex","BTCUSD",1758168992775,36.15043361,117700.0,117690.0,3.43446781]
["bitfinex","BTCUSD",1758168992941,36.12495885,117700.0,117690.0,3.43446781]
["bitfinex","BTCUSD",1758168993144,36.09948409,117700.0,117690.0,3.43446781]
["bitfinex","BTCUSD",1758168993387,36.07400933,117700.0,117690.0,3.51048514]
["bitfinex","BTCUSD",1758168993531,36.04853457,117700.0,117690.0,3.51048514]
["bitfinex","BTCUSD",1758168997685,36.04853457,117700.0,117690.0,3.52748514]
["bitfinex","BTCUSD",1758168998636,36.04853457,117700.0,117690.0,3.57849514]
["bitfinex","BTCUSD",1758168998930,36.04853457,117700.0,117690.0,3.55837534]
["bitfinex","BTCUSD",1758169000404,36.04853457,117700.0,117690.0,3.54137534]
["bitfinex","BTCUSD",1758169001237,36.04853457,117700.0,117690.0,3.43446781]
["bitfinex","BTCUSD",1758169001493,36.04853457,117700.0,117690.0,3.54090537]
["bitfinex","BTCUSD",1758169001834,36.04853457,117700.0,117690.0,3.43446781]
["bitfinex","BTCUSD",1758169003176,35.88803925,117700.0,117690.0,3.54093545]
["bitfinex","BTCUSD",1758169005538,35.88803925,117700.0,117690.0,3.55793545]
["bitfinex","BTCUSD",1758169009516,0.29206455,117690.0,117680.0,0.48724106]
["bitfinex","BTCUSD",1758169009650,35.88803925,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1758169009850,35.88808624,117700.0,117690.0,0.57614312]
["bitfinex","BTCUSD",1758169010493,35.88808624,117700.0,117690.0,0.97614312]
["bitfinex","BTCUSD",1758169010697,35.86261148,117700.0,117690.0,0.97614312]
["bitfinex","BTCUSD",1758169010903,35.83713672,117700.0,117690.0,0.97614312]
["bitfinex","BTCUSD",1758169011117,35.81166196,117700.0,117690.0,0.97614312]
["bitfinex","BTCUSD",1758169011342,35.7861872,117700.0,117690.0,0.97624312]
["bitfinex","BTCUSD",1758169011549,35.76071244,117700.0,117690.0,1.00951502]
["bitfinex","BTCUSD",1758169011759,35.73523768,117700.0,117690.0,1.00951502]
["bitfinex","BTCUSD",1758169011987,35.70976292,117700.0,117690.0,1.00951502]
["bitfinex","BTCUSD",1758169012149,35.68428816,117700.0,117690.0,1.00951502]
["bitfinex","BTCUSD",1758169012351,35.6588134,117700.0,117690.0,1.00951502]
["bitfinex","BTCUSD",1758169012561,35.63333864,117700.0,117690.0,1.17810329]
["bitfinex","BTCUSD",1758169012791,35.63333864,117700.0,117690.0,1.15205853]
["bitfinex","BTCUSD",1758169013954,35.63333864,117700.0,117690.0,1.42005853]
["bitfinex","BTCUSD",1758169014508,35.63333864,117700.0,117690.0,1.34391026]
["bitfinex","BTCUSD",1758169016496,35.63333864,117700.0,117690.0,1.77559026]
["bitfinex","BTCUSD",1758169018807,35.63333864,117700.0,117690.0,1.82660026]
["bitfinex","BTCUSD",1758169018988,35.63333864,117700.0,117690.0,1.77559026]
["bitfinex","BTCUSD",1758169019506,35.63333864,117700.0,117690.0,1.88254266]
["bitfinex","BTCUSD",1758169021148,35.63333864,117700.0,117690.0,1.77559026]
["bitfinex","BTCUSD",1758169021349,35.63333864,117700.0,117690.0,2.14243026]
["bitfinex","BTCUSD",1758169022072,35.63333864,117700.0,117690.0,4.35151918]
["bitfinex","BTCUSD",1758169022513,35.63333864,117700.0,117690.0,4.50174726]
["bitfinex","BTCUSD",1758169022655,35.40405375,117700.0,117690.0,4.60870812]
["bitfinex","BTCUSD",1758169023257,35.40405375,117700.0,117690.0,4.45848004]
["bitfinex","BTCUSD",1758169026054,35.40405375,117700.0,117690.0,4.82532004]
["bitfinex","BTCUSD",1758169026248,35.40405375,117700.0,117690.0,4.91532004]
["bitfinex","BTCUSD",1758169030847,35.40405375,117700.0,117690.0,5.08040004]
["bitfinex","BTCUSD",1758169032678,35.40405375,117700.0,117690.0,4.96401256]
["bitfinex","BTCUSD",1758169034000,35.40405375,117700.0,117690.0,3.68951619]
["bitfinex","BTCUSD",1758169034924,35.40405375,117700.0,117690.0,3.96338331]
["bitfinex","BTCUSD",1758169035134,35.40405375,117700.0,117690.0,4.11305582]
["bitfinex","BTCUSD",1758169035344,35.40405375,117700.0,117690.0,4.11617582]
["bitfinex","BTCUSD",1758169035758,35.40405375,117700.0,117690.0,4.10817582]
["bitfinex","BTCUSD",1758169035961,35.40405375,117700.0,117690.0,4.10017582]
["bitfinex","BTCUSD",1758169036417,35.40405375,117700.0,117690.0,4.41170667]
["bitfinex","BTCUSD",1758169036630,35.40405375,117700.0,117690.0,3.32432161]
["bitfinex","BTCUSD",1758169040929,35.40405375,117700.0,117690.0,3.34032161]
["bitfinex","BTCUSD",1758169042561,35.1747613,117700.0,117690.0,3.34032161]
["bitfinex","BTCUSD",1758169057649,35.1747613,117700.0,117690.0,3.07548161]
["bitfinex","BTCUSD",1758169057858,35.1747613,117700.0,117690.0,3.34028161]
["bitfinex","BTCUSD",1758169064508,34.76009952,117700.0,117690.0,3.49309955]
["bitfinex","BTCUSD",1758169064736,31.70623262,117700.0,117690.0,3.49309955]
["bitfinex","BTCUSD",1758169065019,31.26381113,117700.0,117690.0,3.49309955]
["bitfinex","BTCUSD",1758169065234,30.89194518,117700.0,117690.0,3.49309955]
["bitfinex","BTCUSD",1758169065461,30.77305745,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169065697,30.74758151,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169065935,30.19725185,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169066171,30.17177591,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169066401,29.79387615,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169066631,29.36959514,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169066867,29.3441192,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169067074,29.31864326,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169067316,29.22523147,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169067568,29.19975553,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169067811,29.14880365,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169068064,29.05539186,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169068317,29.02991592,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169068555,28.43650413,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169068868,27.91102819,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169069069,27.36007631,117700.0,117690.0,3.32428161]
["bitfinex","BTCUSD",1758169069322,27.33460037,117700.0,117690.0,3.37529161]
["bitfinex","BTCUSD",1758169069553,27.30912443,117700.0,117690.0,3.48226165]
["bitfinex","BTCUSD",1758169069766,27.28364849,117700.0,117690.0,3.48226165]
["bitfinex","BTCUSD",1758169069949,26.85817255,117700.0,117690.0,3.48226165]
["bitfinex","BTCUSD",1758169070218,26.80722067,117700.0,117690.0,3.48226165]
["bitfinex","BTCUSD",1758169070434,26.39108856,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169070651,26.36561262,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169070867,26.34013956,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169071095,26.3146665,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169071311,26.28919344,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169071491,26.26372038,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169071736,26.23824732,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169071949,26.21277426,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169072154,26.16182814,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169072357,25.7484684,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169072564,25.72299534,117700.0,117690.0,3.49826165]
["bitfinex","BTCUSD",1758169072734,25.72299534,117700.0,117690.0,3.39129161]
["bitfinex","BTCUSD",1758169074032,25.72299534,117700.0,117690.0,3.39125161]
["bitfinex","BTCUSD",1758169074033,25.33687426,117700.0,117690.0,3.39125161]
["bitfinex","BTCUSD",1758169074429,24.46104443,117700.0,117690.0,3.83405161]
["bitfinex","BTCUSD",1758169074675,24.39876645,117700.0,117690.0,3.90104161]
["bitfinex","BTCUSD",1758169074893,23.99876645,117700.0,117690.0,3.90104161]
["bitfinex","BTCUSD",1758169075612,23.99876645,117700.0,117690.0,3.89804161]
["bitfinex","BTCUSD",1758169075827,23.41887466,117700.0,117690.0,3.90104161]
["bitfinex","BTCUSD",1758169076411,23.41887466,117700.0,117690.0,3.89804161]
["bitfinex","BTCUSD",1758169076648,23.41887466,117700.0,117690.0,3.90504161]
["bitfinex","BTCUSD",1758169079917,23.01887466,117700.0,117690.0,3.90504161]
["bitfinex","BTCUSD",1758169080596,23.01887466,117700.0,117690.0,3.46224161]
["bitfinex","BTCUSD",1758169082529,22.99340428,117700.0,117690.0,3.46224161]
["bitfinex","BTCUSD",1758169082749,22.9679339,117700.0,117690.0,3.46224161]
["bitfinex","BTCUSD",1758169084825,22.5679339,117700.0,117690.0,3.46224161]
["bitfinex","BTCUSD",1758169086280,22.18160504,117700.0,117690.0,3.46224161]
["bitfinex","BTCUSD",1758169089442,22.18160504,117700.0,117690.0,3.41216161]
["bitfinex","BTCUSD",1758169089871,22.18160504,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169091032,22.18160504,117700.0,117690.0,3.41216161]
["bitfinex","BTCUSD",1758169091228,22.18160504,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169091574,22.18160504,117700.0,117690.0,3.56913165]
["bitfinex","BTCUSD",1758169095044,22.18160504,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169101271,22.1561341,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169102822,22.13066316,117700.0,117690.0,3.44616161]
["bitfinex","BTCUSD",1758169104438,22.10519222,117700.0,117690.0,3.44616161]
["bitfinex","BTCUSD",1758169104619,21.69211629,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169104825,21.42115626,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169105058,21.16121968,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169105272,21.13574874,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169106104,21.1102778,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169107623,21.1102778,117700.0,117690.0,3.65849101]
["bitfinex","BTCUSD",1758169107860,21.1102778,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169108777,20.97855179,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169108974,20.32518687,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169109172,20.11932189,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169110051,19.69790244,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169110218,18.77674825,117700.0,117690.0,3.56905101]
["bitfinex","BTCUSD",1758169110396,18.75127731,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169110616,18.49954544,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169110796,18.4740745,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169111013,18.44860356,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169111217,18.42313589,117700.0,117690.0,3.46216161]
["bitfinex","BTCUSD",1758169111416,18.42313589,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169111417,18.39766822,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169111634,18.37220055,117700.0,117690.0,3.19748161]
["bitfinex","BTCUSD",1758169111850,18.34673288,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169112146,18.32126521,117700.0,117690.0,3.19748161]
["bitfinex","BTCUSD",1758169112355,18.29579754,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169112553,18.27032987,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169112782,18.2448622,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169112960,18.21939453,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169113122,18.19392686,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169113314,18.16845919,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169113522,18.14299152,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169113921,18.14299152,117700.0,117690.0,3.19748161]
["bitfinex","BTCUSD",1758169114119,18.14299152,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169115015,18.14299152,117700.0,117690.0,3.44612161]
["bitfinex","BTCUSD",1758169115231,18.14299152,117700.0,117690.0,3.39612161]
["bitfinex","BTCUSD",1758169115750,18.14299152,117700.0,117690.0,3.41212161]
["bitfinex","BTCUSD",1758169116595,18.14299152,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169120677,18.14299152,117700.0,117690.0,3.6147807]
["bitfinex","BTCUSD",1758169122186,18.14299152,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169122591,17.91374462,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169122884,17.91374462,117700.0,117690.0,3.61482553]
["bitfinex","BTCUSD",1758169124466,17.91374462,117700.0,117690.0,3.46212161]
["bitfinex","BTCUSD",1758169125761,17.91374462,117700.0,117690.0,3.41212161]
["bitfinex","BTCUSD",1758169126011,17.91374462,117700.0,117690.0,3.56482052]
["bitfinex","BTCUSD",1758169126923,17.91374462,117700.0,117690.0,3.61482052]
["bitfinex","BTCUSD",1758169127354,17.91374462,117700.0,117690.0,3.56482052]
["bitfinex","BTCUSD",1758169127508,17.91374462,117700.0,117690.0,3.61482052]
["bitfinex","BTCUSD",1758169129095,17.91374462,117700.0,117690.0,3.56482052]
["bitfinex","BTCUSD",1758169129593,17.91374462,117700.0,117690.0,3.17069052]
["bitfinex","BTCUSD",1758169129811,17.91374462,117700.0,117690.0,3.49781052]
["bitfinex","BTCUSD",1758169130167,17.91374462,117700.0,117690.0,3.15069052]
["bitfinex","BTCUSD",1758169130588,17.91374462,117700.0,117690.0,3.33799161]
["bitfinex","BTCUSD",1758169130769,17.91374462,117700.0,117690.0,3.33499161]
["bitfinex","BTCUSD",1758169131203,17.91374462,117700.0,117690.0,3.33699161]
["bitfinex","BTCUSD",1758169131416,17.91374462,117700.0,117690.0,3.33499161]
["bitfinex","BTCUSD",1758169131589,17.91374462,117700.0,117690.0,3.35099161]
["bitfinex","BTCUSD",1758169131791,17.91374462,117700.0,117690.0,3.35199161]
["bitfinex","BTCUSD",1758169132132,17.91374462,117700.0,117690.0,3.35499161]
["bitfinex","BTCUSD",1758169132307,17.91374462,117700.0,117690.0,3.05499161]
["bitfinex","BTCUSD",1758169132506,17.91374462,117700.0,117690.0,3.05199161]
["bitfinex","BTCUSD",1758169133037,17.91374462,117700.0,117690.0,3.25038565]
["bitfinex","BTCUSD",1758169133038,17.94402462,117700.0,117690.0,3.25038565]
["bitfinex","BTCUSD",1758169133475,17.91903462,117700.0,117690.0,3.25038565]
["bitfinex","BTCUSD",1758169133892,17.91585462,117700.0,117690.0,3.25038565]
["bitfinex","BTCUSD",1758169134102,17.91374462,117700.0,117690.0,3.25038565]
["bitfinex","BTCUSD",1758169140322,17.91374462,117700.0,117690.0,3.23438565]
["bitfinex","BTCUSD",1758169143345,17.91869462,117700.0,117690.0,3.25038565]
["bitfinex","BTCUSD",1758169143754,17.91869462,117700.0,117690.0,3.05499161]
["bitfinex","BTCUSD",1758169145129,17.91572462,117700.0,117690.0,3.05499161]
["bitfinex","BTCUSD",1758169145351,17.91374462,117700.0,117690.0,3.05499161]
["bitfinex","BTCUSD",1758169146374,17.91374462,117700.0,117690.0,2.80753531]
["bitfinex","BTCUSD",1758169146689,17.91572462,117700.0,117690.0,2.80753531]
["bitfinex","BTCUSD",1758169146913,17.91374462,117700.0,117690.0,3.20753531]
["bitfinex","BTCUSD",1758169147155,17.91572462,117700.0,117690.0,3.20753531]
["bitfinex","BTCUSD",1758169148139,17.91869462,117700.0,117690.0,3.20753531]
["bitfinex","BTCUSD",1758169148598,17.91374462,117700.0,117690.0,3.20753531]
["bitfinex","BTCUSD",1758169148814,17.91869462,117700.0,117690.0,3.20753531]
["bitfinex","BTCUSD",1758169151252,17.91374462,117700.0,117690.0,3.20753531]
["bitfinex","BTCUSD",1758169151845,17.91869462,117700.0,117690.0,3.03003396]
["bitfinex","BTCUSD",1758169152259,17.91869462,117700.0,117690.0,3.19997193]
["bitfinex","BTCUSD",1758169152470,17.94345462,117700.0,117690.0,3.19997193]
["bitfinex","BTCUSD",1758169152867,17.91869462,117700.0,117690.0,3.19997193]
["bitfinex","BTCUSD",1758169153081,17.94345462,117700.0,117690.0,3.19997193]
["bitfinex","BTCUSD",1758169153736,17.94345462,117700.0,117690.0,3.19697193]
["bitfinex","BTCUSD",1758169154083,17.94345462,117700.0,117690.0,3.19897193]
["bitfinex","BTCUSD",1758169154486,17.94345462,117700.0,117690.0,3.19597193]
["bitfinex","BTCUSD",1758169154956,17.94345462,117700.0,117690.0,3.19797193]
["bitfinex","BTCUSD",1758169156500,17.94345462,117700.0,117690.0,2.92997193]
["bitfinex","BTCUSD",1758169159841,17.94345462,117700.0,117690.0,2.76003396]
["bitfinex","BTCUSD",1758169160046,17.94345462,117700.0,117690.0,2.92997193]
["bitfinex","BTCUSD",1758169162248,17.94345462,117700.0,117690.0,2.76489193]
["bitfinex","BTCUSD",1758169163227,17.94345462,117700.0,117690.0,2.59495396]
["bitfinex","BTCUSD",1758169163416,17.94345462,117700.0,117690.0,2.89495396]
["bitfinex","BTCUSD",1758169166048,17.94345462,117700.0,117690.0,3.06489193]
["bitfinex","BTCUSD",1758169168196,17.94345462,117700.0,117690.0,3.08188193]
["bitfinex","BTCUSD",1758169168409,17.94345462,117700.0,117690.0,3.06489193]
["bitfinex","BTCUSD",1758169168999,17.94345462,117700.0,117690.0,2.89495396]
["bitfinex","BTCUSD",1758169171711,17.94345462,117700.0,117690.0,3.06489193]
["bitfinex","BTCUSD",1758169172814,17.94345462,117700.0,117690.0,2.89495396]
["bitfinex","BTCUSD",1758169173846,17.94345462,117700.0,117690.0,3.06489193]
["bitfinex","BTCUSD",1758169174065,17.94345462,117700.0,117690.0,2.89495396]
["bitfinex","BTCUSD",1758169175254,17.94345462,117700.0,117690.0,2.87895396]
["bitfinex","BTCUSD",1758169176536,17.94345462,117700.0,117690.0,2.59495396]
["bitfinex","BTCUSD",1758169177550,17.94345462,117700.0,117690.0,2.44241026]
["bitfinex","BTCUSD",1758169177754,17.94345462,117700.0,117690.0,2.74241026]
["bitfinex","BTCUSD",1758169180438,17.94345462,117700.0,117690.0,2.34886312]
["bitfinex","BTCUSD",1758169181052,17.99345462,117700.0,117690.0,2.00886312]
["bitfinex","BTCUSD",1758169181390,17.99345462,117700.0,117690.0,2.34886312]
["bitfinex","BTCUSD",1758169181536,17.99445462,117700.0,117690.0,2.34886312]
["bitfinex","BTCUSD",1758169181997,17.99445462,117700.0,117690.0,2.34686312]
["bitfinex","BTCUSD",1758169182213,17.99345462,117700.0,117690.0,2.34686312]
["bitfinex","BTCUSD",1758169182392,17.99345462,117700.0,117690.0,2.34786312]
["bitfinex","BTCUSD",1758169182797,17.99345462,117700.0,117690.0,2.34686312]
["bitfinex","BTCUSD",1758169183859,17.99445462,117700.0,117690.0,2.34686312]
["bitfinex","BTCUSD",1758169187676,17.94445462,117700.0,117690.0,2.34686312]
["bitfinex","BTCUSD",1758169187837,17.99445462,117700.0,117690.0,2.34686312]
["bitfinex","BTCUSD",1758169190436,17.99445462,117700.0,117690.0,2.41053886]
["bitfinex","BTCUSD",1758169192836,17.99445462,117700.0,117690.0,2.61062873]
["bitfinex","BTCUSD",1758169193038,17.99445462,117700.0,117690.0,2.44069076]
["bitfinex","BTCUSD",1758169193655,17.94445462,117700.0,117690.0,2.44069076]
["bitfinex","BTCUSD",1758169193901,17.99445462,117700.0,117690.0,2.44069076]
["bitfinex","BTCUSD",1758169197506,17.99445462,117700.0,117690.0,2.44061357]
["bitfinex","BTCUSD",1758169198689,17.99445462,117700.0,117690.0,2.45760357]
["bitfinex","BTCUSD",1758169199042,17.99445462,117700.0,117690.0,2.44061357]
["bitfinex","BTCUSD",1758169200010,17.99445462,117700.0,117690.0,2.44065357]
["bitfinex","BTCUSD",1758169200683,17.94445462,117700.0,117690.0,2.44065357]
["bitfinex","BTCUSD",1758169200887,17.99445462,117700.0,117690.0,2.44065357]
["bitfinex","BTCUSD",1758169202854,17.99445462,117700.0,117690.0,2.42465357]
["bitfinex","BTCUSD",1758169204854,17.99445462,117700.0,117690.0,2.40250167]
["bitfinex","BTCUSD",1758169205266,18.476132,117700.0,117690.0,2.31250167]
["bitfinex","BTCUSD",1758169205441,18.476132,117700.0,117690.0,2.60450167]
["bitfinex","BTCUSD",1758169205831,18.476132,117700.0,117690.0,2.26450167]
["bitfinex","BTCUSD",1758169206711,18.16437815,117700.0,117690.0,2.26450167]
["bitfinex","BTCUSD",1758169207797,17.99445462,117700.0,117690.0,2.26450167]
["bitfinex","BTCUSD",1758169210407,17.99445462,117700.0,117690.0,2.23900822]
["bitfinex","BTCUSD",1758169210640,18.16437815,117700.0,117690.0,2.23900822]
["bitfinex","BTCUSD",1758169210850,18.476132,117700.0,117690.0,2.23900822]
["bitfinex","BTCUSD",1758169211609,18.16437815,117700.0,117690.0,1.97432822]
["bitfinex","BTCUSD",1758169211836,18.16437815,117700.0,117690.0,1.67432822]
["bitfinex","BTCUSD",1758169211837,18.476132,117700.0,117690.0,1.67432822]
["bitfinex","BTCUSD",1758169212053,18.476232,117700.0,117690.0,1.93900822]
["bitfinex","BTCUSD",1758169214330,18.476232,117700.0,117690.0,1.87533248]
["bitfinex","BTCUSD",1758169214862,18.47632705,117700.0,117690.0,1.87533248]
["bitfinex","BTCUSD",1758169215069,18.47632705,117700.0,117690.0,1.47533248]
["bitfinex","BTCUSD",1758169215503,18.47632705,117700.0,117690.0,1.87533248]
["bitfinex","BTCUSD",1758169215957,18.47632705,117700.0,117690.0,1.47533248]
["bitfinex","BTCUSD",1758169216483,18.47632705,117700.0,117690.0,1.87533248]
["bitfinex","BTCUSD",1758169217017,18.47632705,117700.0,117690.0,1.47533248]
["bitfinex","BTCUSD",1758169217226,18.7880809,117700.0,117690.0,1.47533248]
["bitfinex","BTCUSD",1758169217422,18.47632705,117700.0,117690.0,1.47533248]
["bitfinex","BTCUSD",1758169217664,18.7880809,117700.0,117690.0,1.47533248]
["bitfinex","BTCUSD",1758169217879,18.47632705,117700.0,117690.0,1.10849248]
["bitfinex","BTCUSD",1758169218061,18.7880809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169219095,18.7870809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169219516,18.7900809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169219733,18.7870809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169219941,18.7900809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169220554,18.47832705,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169221535,18.1665732,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169221785,18.47832705,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169224048,18.7900809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169236943,18.87535057,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169237848,18.25184287,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169238061,18.7900809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169238187,18.8400809,117700.0,117690.0,0.80849248]
["bitfinex","BTCUSD",1758169238393,19.15183475,117700.0,117690.0,0.80839248]
["bitfinex","BTCUSD",1758169238620,18.8400809,117700.0,117690.0,0.45203248]
["bitfinex","BTCUSD",1758169238839,18.95085985,117700.0,117690.0,0.35239248]
["bitfinex","BTCUSD",1758169239871,19.2626137,117700.0,117690.0,0.35239248]
["bitfinex","BTCUSD",1758169240229,19.2626137,117700.0,117690.0,0.08519248]
["bitfinex","BTCUSD",1758169240434,19.6026137,117700.0,117690.0,0.35235248]
["bitfinex","BTCUSD",1758169240897,19.8697337,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1758169241114,0.21993797,117690.0,117680.0,0.09772]
["bitfinex","BTCUSD",1758169241329,0.21993797,117690.0,117680.0,0.09752001]
["bitfinex","BTCUSD",1758169241330,1.18933567,117690.0,117680.0,0.09752001]
["bitfinex","BTCUSD",1758169241549,1.18933567,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758169241761,0.21995241,117680.0,117670.0,0.26726]
["bitfinex","BTCUSD",1758169241973,0.89543011,117680.0,117670.0,0.35252967]
["bitfinex","BTCUSD",1758169242194,0.92233011,117680.0,117670.0,0.35252967]
["bitfinex","BTCUSD",1758169242587,0.94784397,117680.0,117670.0,0.35252967]
["bitfinex","BTCUSD",1758169243482,0.94784397,117680.0,117670.0,0.26726]
["bitfinex","BTCUSD",1758169243929,0.95084397,117680.0,117670.0,0.26726]
["bitfinex","BTCUSD",1758169244317,0.95284397,117680.0,117670.0,0.26726]
["bitfinex","BTCUSD",1758169244559,0.95284397,117680.0,117670.0,0.26716]
["bitfinex","BTCUSD",1758169244729,0.94784397,117680.0,117670.0,0.26716]
["bitfinex","BTCUSD",1758169244936,0.95184397,117680.0,117670.0,0.26716]
["bitfinex","BTCUSD",1758169245636,0.96095267,117680.0,117670.0,0.26716]
["bitfinex","BTCUSD",1758169246878,1.04622234,117680.0,117670.0,0.26716]
["bitfinex","BTCUSD",1758169247092,1.27270652,117680.0,117670.0,0.26716]
["bitfinex","BTCUSD",1758169247320,1.27270652,117680.0,117660.0,0.6341]
["bitfinex","BTCUSD",1758169247321,0.21996685,117670.0,117660.0,0.6341]
["bitfinex","BTCUSD",1758169247527,0.89347455,117670.0,117660.0,0.35226967]
["bitfinex","BTCUSD",1758169247737,1.00751422,117670.0,117660.0,0.35226967]
["bitfinex","BTCUSD",1758169247946,0.92224455,117670.0,117660.0,0.35226967]
["bitfinex","BTCUSD",1758169248125,0.94786145,117670.0,117660.0,0.35226967]
["bitfinex","BTCUSD",1758169248953,0.94786145,117670.0,117660.0,0.35218967]
["bitfinex","BTCUSD",1758169249161,0.35126215,117670.0,117660.0,0.35218967]
["bitfinex","BTCUSD",1758169249364,0.94786145,117670.0,117660.0,0.35218967]
["bitfinex","BTCUSD",1758169249617,0.95286145,117670.0,117660.0,0.35218967]
["bitfinex","BTCUSD",1758169249967,0.1699813,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169250240,0.843589,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169250368,0.872359,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169250814,0.89787772,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169251263,0.90092468,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169251472,0.98619435,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169251800,1.05065139,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169251990,0.96538172,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169252654,1.01538172,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169256271,0.95092468,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169259880,0.95178704,117660.0,117650.0,0.35242967]
["bitfinex","BTCUSD",1758169261496,1.21894704,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169261694,1.23474347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169262136,1.32417347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169262349,1.23474347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169263413,1.32001314,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169263809,1.23474347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169265719,0.96758347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169269593,1.23454347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169269802,0.61017341,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169270036,1.23454347,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169270562,1.23457294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169272710,1.18457294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169272939,1.23457294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169275187,1.31984261,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169275407,1.23457294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169277459,0.96761294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169277667,1.23437294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758169279952,18.39218355,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1758169280168,18.40800945,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169280383,18.48774945,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169280763,18.51326976,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169281423,18.51426976,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169282357,18.60369976,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169282578,18.51426976,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169283549,18.59953943,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169283878,18.51426976,117650.0,117640.0,0.08546967]
["bitfinex","BTCUSD",1758169284473,18.51426976,117650.0,117640.0,0.08532531]
["bitfinex","BTCUSD",1758169289951,18.51426976,117650.0,117640.0,0.08312531]
["bitfinex","BTCUSD",1758169291330,18.49844386,117650.0,117640.0,0.08312531]
["bitfinex","BTCUSD",1758169293805,18.49844386,117650.0,117640.0,0.09812531]
["bitfinex","BTCUSD",1758169294918,18.58371353,117650.0,117640.0,0.09812531]
["bitfinex","BTCUSD",1758169295648,18.49844386,117650.0,117640.0,0.09812531]
["bitfinex","BTCUSD",1758169297301,18.81480386,117650.0,117640.0,0.09812531]
["bitfinex","BTCUSD",1758169298051,18.50261883,117650.0,117640.0,0.09812531]
["bitfinex","BTCUSD",1758169298233,18.81480386,117650.0,117640.0,0.09812531]
["bitfinex","BTCUSD",1758169298863,18.81480386,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169299017,19.24007353,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169299815,19.23907353,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169300020,19.24107353,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169300236,19.24207353,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169300446,19.24007353,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169300666,19.24507353,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169301098,19.15980386,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169301756,19.15880386,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169302226,19.16080386,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758169302434,17.49606186,117620.0,117610.0,0.3921]
["bitfinex","BTCUSD",1758169302646,17.49606186,117620.0,117610.0,0.74364967]
["bitfinex","BTCUSD",1758169303001,17.52527186,117620.0,117610.0,0.74364967]
["bitfinex","BTCUSD",1758169303606,17.83755689,117620.0,117610.0,0.74372964]
["bitfinex","BTCUSD",1758169304623,17.52537186,117620.0,117610.0,0.74372964]
["bitfinex","BTCUSD",1758169306777,17.52537186,117620.0,117610.0,1.14372964]
["bitfinex","BTCUSD",1758169307195,17.52537186,117620.0,117610.0,0.74372964]
["bitfinex","BTCUSD",1758169308825,17.52537186,117620.0,117610.0,0.44372964]
["bitfinex","BTCUSD",1758169309186,17.97282656,117620.0,117610.0,0.00037997]
["bitfinex","BTCUSD",1758169309630,17.91308558,117620.0,117610.0,0.00037997]
["bitfinex","BTCUSD",1758169310590,17.60090055,117620.0,117610.0,0.00037997]
["bitfinex","BTCUSD",1758169310898,17.92502095,117620.0,117610.0,0.00037997]
["bitfinex","BTCUSD",1758169311296,17.92502095,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169311561,17.92602095,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169311900,17.69810559,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169312118,18.01029062,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169312318,18.01229062,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169312958,17.92702095,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169313152,18.19330095,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169314674,18.193396,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169315048,18.533396,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169320899,18.22121097,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169321315,18.533396,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169321744,18.83706606,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169321955,18.84578546,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169322156,18.83706606,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169322377,18.2123156,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169322582,19.32420096,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169322802,19.23477096,117620.0,117610.0,0.00027997]
["bitfinex","BTCUSD",1758169323005,0.27005356,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1758169323218,1.16128402,117610.0,117600.0,0.08581088]
["bitfinex","BTCUSD",1758169323423,1.19005402,117610.0,117600.0,0.00054121]
["bitfinex","BTCUSD",1758169323640,1.55568484,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169324083,1.55668484,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169324299,1.64195451,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169324498,1.64395451,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169324702,1.55568484,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169325126,1.55868484,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169325334,1.98650164,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169325553,1.98850164,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169326207,1.98859669,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169326385,2.07386636,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169326792,2.08767585,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169327226,2.08667585,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169327694,2.13767585,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169327933,2.13567585,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169328185,2.13767585,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169329251,1.47357095,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169329490,1.68993095,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169329699,1.11510049,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169329830,1.73989095,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169330279,2.05228618,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758169330419,2.05228618,117610.0,117580.0,0.0042]
["bitfinex","BTCUSD",1758169330652,0.22011142,117570.0,117560.0,1.38602093]
["bitfinex","BTCUSD",1758169330847,0.56127665,117570.0,117560.0,1.48051729]
["bitfinex","BTCUSD",1758169331260,0.56127665,117570.0,117560.0,1.47175977]
["bitfinex","BTCUSD",1758169331668,0.56137665,117570.0,117560.0,1.47175977]
["bitfinex","BTCUSD",1758169332286,0.24898142,117570.0,117560.0,1.47175977]
["bitfinex","BTCUSD",1758169332496,0.56137665,117570.0,117560.0,1.47475977]
["bitfinex","BTCUSD",1758169333538,0.56137665,117570.0,117560.0,1.47575977]
["bitfinex","BTCUSD",1758169334162,0.61137665,117570.0,117560.0,1.47575977]
["bitfinex","BTCUSD",1758169335547,0.61137665,117570.0,117560.0,1.07575977]
["bitfinex","BTCUSD",1758169335765,0.61137665,117570.0,117560.0,1.07585977]
["bitfinex","BTCUSD",1758169336686,0.61137665,117570.0,117560.0,1.07485977]
["bitfinex","BTCUSD",1758169337127,0.61137665,117570.0,117560.0,1.07585977]
["bitfinex","BTCUSD",1758169337540,0.61137665,117570.0,117560.0,1.07185977]
["bitfinex","BTCUSD",1758169337961,0.61137665,117570.0,117560.0,1.07285977]
["bitfinex","BTCUSD",1758169339719,0.61137665,117570.0,117560.0,1.47285977]
["bitfinex","BTCUSD",1758169343491,0.62717872,117570.0,117560.0,1.47285977]
["bitfinex","BTCUSD",1758169344323,0.62717872,117570.0,117560.0,1.07285977]
["bitfinex","BTCUSD",1758169344532,0.93957395,117570.0,117560.0,1.07275977]
["bitfinex","BTCUSD",1758169344731,0.62717872,117570.0,117560.0,1.07275977]
["bitfinex","BTCUSD",1758169344940,0.62717872,117570.0,117560.0,1.33875977]
["bitfinex","BTCUSD",1758169345360,0.65271697,117570.0,117560.0,1.33875977]
["bitfinex","BTCUSD",1758169345596,0.65271697,117570.0,117560.0,1.33775977]
["bitfinex","BTCUSD",1758169347174,0.65271697,117570.0,117560.0,1.07175977]
["bitfinex","BTCUSD",1758169347451,0.65271697,117570.0,117560.0,1.33771977]
["bitfinex","BTCUSD",1758169348250,0.65271697,117570.0,117560.0,0.35169884]
["bitfinex","BTCUSD",1758169348684,15.30622306,117530.0,117520.0,0.32895825]
["bitfinex","BTCUSD",1758169348894,15.30622306,117530.0,117520.0,1.54793485]
["bitfinex","BTCUSD",1758169349042,15.35622306,117530.0,117520.0,1.55668138]
["bitfinex","BTCUSD",1758169349448,15.35622306,117530.0,117520.0,1.55356138]
["bitfinex","BTCUSD",1758169349680,15.30622306,117530.0,117520.0,1.55356138]
["bitfinex","BTCUSD",1758169349919,15.87148237,117530.0,117520.0,1.85356138]
["bitfinex","BTCUSD",1758169350148,15.87148237,117530.0,117520.0,1.83502313]
["bitfinex","BTCUSD",1758169350149,15.89516237,117530.0,117520.0,1.83502313]
["bitfinex","BTCUSD",1758169350926,15.89526237,117530.0,117520.0,1.83502313]
["bitfinex","BTCUSD",1758169351726,15.89526237,117530.0,117520.0,1.83202313]
["bitfinex","BTCUSD",1758169351967,15.89526237,117530.0,117520.0,1.82802313]
["bitfinex","BTCUSD",1758169352153,15.89526237,117530.0,117520.0,1.83502313]
["bitfinex","BTCUSD",1758169352358,15.87158237,117530.0,117520.0,1.83502313]
["bitfinex","BTCUSD",1758169352561,15.89526237,117530.0,117520.0,1.82802313]
["bitfinex","BTCUSD",1758169352762,15.89526237,117530.0,117520.0,1.83102313]
["bitfinex","BTCUSD",1758169352997,15.89535742,117530.0,117520.0,1.83302313]
["bitfinex","BTCUSD",1758169353644,15.89534742,117530.0,117520.0,1.26710313]
["bitfinex","BTCUSD",1758169353848,15.89534742,117530.0,117520.0,1.53290313]
["bitfinex","BTCUSD",1758169354066,15.55534742,117530.0,117520.0,1.53290313]
["bitfinex","BTCUSD",1758169354279,15.55534742,117530.0,117520.0,1.23290313]
["bitfinex","BTCUSD",1758169354728,15.55534742,117530.0,117520.0,1.23090313]
["bitfinex","BTCUSD",1758169354936,15.55534742,117530.0,117520.0,1.22790313]
["bitfinex","BTCUSD",1758169355138,15.55534742,117530.0,117520.0,1.22990313]
["bitfinex","BTCUSD",1758169355727,15.55534742,117530.0,117520.0,1.22790313]
["bitfinex","BTCUSD",1758169355939,15.55534742,117530.0,117520.0,1.23090313]
["bitfinex","BTCUSD",1758169356348,15.53167742,117530.0,117520.0,1.23090313]
["bitfinex","BTCUSD",1758169356558,15.35641811,117530.0,117520.0,1.53090313]
["bitfinex","BTCUSD",1758169357666,15.52658742,117530.0,117520.0,1.53090313]
["bitfinex","BTCUSD",1758169358398,15.30641811,117530.0,117520.0,1.53090313]
["bitfinex","BTCUSD",1758169358583,15.47867742,117530.0,117520.0,1.53090313]
["bitfinex","BTCUSD",1758169358781,15.52867742,117530.0,117520.0,1.53090313]
["bitfinex","BTCUSD",1758169359225,15.52658742,117530.0,117520.0,1.53090313]
["bitfinex","BTCUSD",1758169359759,15.53186742,117530.0,117520.0,1.52240313]
["bitfinex","BTCUSD",1758169359963,15.48186742,117530.0,117520.0,1.52240313]
["bitfinex","BTCUSD",1758169360100,15.53186742,117530.0,117520.0,1.52240313]
["bitfinex","BTCUSD",1758169360305,15.53186742,117530.0,117520.0,1.5136566]
["bitfinex","BTCUSD",1758169360909,15.50553742,117530.0,117520.0,1.5136566]
["bitfinex","BTCUSD",1758169361131,15.55553742,117530.0,117520.0,1.5136566]
["bitfinex","BTCUSD",1758169363765,15.35641811,117530.0,117520.0,1.5136566]
["bitfinex","BTCUSD",1758169363954,15.35641811,117530.0,117520.0,1.5167766]
["bitfinex","BTCUSD",1758169365343,15.35641811,117530.0,117520.0,2.01711229]
["bitfinex","BTCUSD",1758169365344,15.30641811,117530.0,117520.0,2.01711229]
["bitfinex","BTCUSD",1758169365792,15.30641811,117530.0,117520.0,2.04265002]
["bitfinex","BTCUSD",1758169365978,15.30631811,117530.0,117520.0,2.04265002]
["bitfinex","BTCUSD",1758169366385,15.35631811,117530.0,117520.0,2.04265002]
["bitfinex","BTCUSD",1758169367032,15.35631811,117530.0,117520.0,2.05841388]
["bitfinex","BTCUSD",1758169367220,15.35631811,117530.0,117520.0,1.88511009]
["bitfinex","BTCUSD",1758169367421,15.38526811,117530.0,117520.0,1.85495819]
["bitfinex","BTCUSD",1758169367623,15.35631811,117530.0,117520.0,2.05529388]
["bitfinex","BTCUSD",1758169367827,15.35631811,117530.0,117520.0,2.05841388]
["bitfinex","BTCUSD",1758169367993,15.35631811,117530.0,117520.0,1.88823009]
["bitfinex","BTCUSD",1758169368705,15.35631811,117530.0,117520.0,2.05841388]
["bitfinex","BTCUSD",1758169371985,15.30840811,117530.0,117520.0,1.61931009]
["bitfinex","BTCUSD",1758169372219,15.35840811,117530.0,117520.0,1.9501771]
["bitfinex","BTCUSD",1758169373186,15.35840811,117530.0,117520.0,1.93441324]
["bitfinex","BTCUSD",1758169374494,15.53176742,117530.0,117520.0,1.83987433]
["bitfinex","BTCUSD",1758169374744,15.55543742,117530.0,117520.0,1.83987433]
["bitfinex","BTCUSD",1758169377170,15.55543742,117530.0,117520.0,1.85590895]
["bitfinex","BTCUSD",1758169378543,15.55543742,117530.0,117520.0,1.96270913]
["bitfinex","BTCUSD",1758169378955,15.55543742,117530.0,117520.0,1.85590895]
["bitfinex","BTCUSD",1758169380470,15.55543742,117530.0,117520.0,1.55590895]
["bitfinex","BTCUSD",1758169380673,15.55543742,117530.0,117520.0,1.53033122]
["bitfinex","BTCUSD",1758169381306,15.55553742,117530.0,117520.0,1.23033122]
["bitfinex","BTCUSD",1758169386229,15.60553742,117530.0,117520.0,0.5478566]
["bitfinex","BTCUSD",1758169386459,15.60553742,117530.0,117520.0,0.26984693]
["bitfinex","BTCUSD",1758169386460,16.28381284,117530.0,117520.0,0.26984693]
["bitfinex","BTCUSD",1758169387947,16.28381284,117530.0,117520.0,0.26884693]
["bitfinex","BTCUSD",1758169388163,16.28381284,117530.0,117520.0,0.26984693]
["bitfinex","BTCUSD",1758169388600,16.28381284,117530.0,117520.0,0.26784693]
["bitfinex","BTCUSD",1758169388814,16.28381284,117530.0,117520.0,0.26884693]
["bitfinex","BTCUSD",1758169389252,16.55037284,117530.0,117520.0,0.00224693]
["bitfinex","BTCUSD",1758169389465,16.55037284,117530.0,117520.0,0.26880693]
["bitfinex","BTCUSD",1758169389679,16.28381284,117530.0,117520.0,0.26780693]
["bitfinex","BTCUSD",1758169389904,16.55033284,117530.0,117520.0,0.26780693]
["bitfinex","BTCUSD",1758169390538,16.28381284,117530.0,117520.0,0.26780693]
["bitfinex","BTCUSD",1758169391732,16.28381284,117530.0,117520.0,0.26680693]
["bitfinex","BTCUSD",1758169391939,16.28381284,117530.0,117520.0,0.26780693]
["bitfinex","BTCUSD",1758169392152,16.28381284,117530.0,117520.0,0.26680693]
["bitfinex","BTCUSD",1758169392376,16.55033284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169392793,16.56536217,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169393428,16.55033284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169393857,16.23760433,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169394071,16.55033284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169394490,16.55025284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169395147,16.28381284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169395414,16.63552251,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169395628,16.28381284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169395829,16.55025284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169396269,16.55225284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169396457,16.28581284,117530.0,117520.0,0.00024693]
["bitfinex","BTCUSD",1758169396665,17.18878132,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758169396877,16.93445408,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758169397093,16.2698159,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758169397301,16.84922441,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758169397526,0.56019828,117510.0,117500.0,0.58863283]
["bitfinex","BTCUSD",1758169397725,1.21742753,117510.0,117500.0,0.50409875]
["bitfinex","BTCUSD",1758169397931,1.61958604,117510.0,117500.0,0.06718713]
["bitfinex","BTCUSD",1758169398133,1.61958604,117510.0,117500.0,0.014004]
["bitfinex","BTCUSD",1758169398370,0.22021276,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169398575,0.79970127,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169398981,0.82738127,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169399536,0.82748127,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169399748,0.82748127,117500.0,117490.0,0.0022]
["bitfinex","BTCUSD",1758169400197,0.87748127,117500.0,117490.0,0.0022]
["bitfinex","BTCUSD",1758169400396,0.90303677,117500.0,117490.0,0.0022]
["bitfinex","BTCUSD",1758169401198,0.90303677,117500.0,117490.0,0.0032]
["bitfinex","BTCUSD",1758169401199,0.91907643,117500.0,117490.0,0.0032]
["bitfinex","BTCUSD",1758169401627,0.91907643,117500.0,117490.0,0.0012]
["bitfinex","BTCUSD",1758169401841,0.91907643,117500.0,117490.0,0.0032]
["bitfinex","BTCUSD",1758169402057,0.91907643,117500.0,117490.0,0.0012]
["bitfinex","BTCUSD",1758169402270,0.60634792,117500.0,117490.0,0.0012]
["bitfinex","BTCUSD",1758169402475,0.92007643,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169403303,1.26007643,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169403723,1.26107643,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169404128,1.35050643,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169406224,1.03777792,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169406447,1.35050643,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169406658,1.03777792,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169406902,1.35050643,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169407668,1.33446677,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169408176,1.35086358,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169408573,1.43613325,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169408989,1.35086358,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758169409937,13.62584597,117450.0,117440.0,0.64903025]
["bitfinex","BTCUSD",1758169410176,13.62584597,117450.0,117440.0,1.08713992]
["bitfinex","BTCUSD",1758169410587,13.62584597,117450.0,117440.0,1.11729182]
["bitfinex","BTCUSD",1758169410999,13.62584597,117450.0,117440.0,1.51729182]
["bitfinex","BTCUSD",1758169411136,13.62598658,117450.0,117440.0,1.51729182]
["bitfinex","BTCUSD",1758169411768,13.62598658,117450.0,117440.0,1.52129182]
["bitfinex","BTCUSD",1758169412407,13.62598658,117450.0,117440.0,1.52429182]
["bitfinex","BTCUSD",1758169413060,13.62598658,117450.0,117440.0,1.60559724]
["bitfinex","BTCUSD",1758169413290,13.62598658,117450.0,117440.0,2.20559724]
["bitfinex","BTCUSD",1758169413736,13.62598658,117450.0,117440.0,2.21003929]
["bitfinex","BTCUSD",1758169415250,13.62598658,117450.0,117440.0,2.20153929]
["bitfinex","BTCUSD",1758169419258,13.62598658,117450.0,117440.0,1.95105929]
["bitfinex","BTCUSD",1758169419456,13.62598658,117450.0,117440.0,2.21785929]
["bitfinex","BTCUSD",1758169420371,13.62598658,117450.0,117440.0,2.34165947]
["bitfinex","BTCUSD",1758169420822,13.62598658,117450.0,117440.0,2.70933947]
["bitfinex","BTCUSD",1758169421070,13.62598658,117450.0,117440.0,2.44253947]
["bitfinex","BTCUSD",1758169421310,13.62598658,117450.0,117440.0,2.70925947]
["bitfinex","BTCUSD",1758169421559,13.62598658,117450.0,117440.0,2.60245929]
["bitfinex","BTCUSD",1758169422348,13.62598658,117450.0,117440.0,2.70925947]
["bitfinex","BTCUSD",1758169426682,13.62598658,117450.0,117440.0,2.39774455]
["bitfinex","BTCUSD",1758169426893,13.62598658,117450.0,117440.0,2.40086455]
["bitfinex","BTCUSD",1758169427307,13.62598658,117450.0,117440.0,2.38464792]
["bitfinex","BTCUSD",1758169429680,13.62598658,117450.0,117440.0,2.41372284]
["bitfinex","BTCUSD",1758169429873,13.62598658,117450.0,117440.0,2.39672284]
["bitfinex","BTCUSD",1758169430991,13.62598658,117450.0,117440.0,2.41372284]
["bitfinex","BTCUSD",1758169431435,13.62598658,117450.0,117440.0,2.30692266]
["bitfinex","BTCUSD",1758169431681,13.62598658,117450.0,117440.0,2.60692266]
["bitfinex","BTCUSD",1758169432124,13.62598658,117450.0,117440.0,1.90368266]
["bitfinex","BTCUSD",1758169432343,13.62598658,117450.0,117440.0,1.90680266]
["bitfinex","BTCUSD",1758169432487,13.62598658,117450.0,117440.0,2.30680266]
["bitfinex","BTCUSD",1758169434197,13.62598658,117450.0,117440.0,2.04008266]
["bitfinex","BTCUSD",1758169434410,13.62598658,117450.0,117440.0,2.30680266]
["bitfinex","BTCUSD",1758169439463,13.62598658,117450.0,117440.0,2.60680266]
["bitfinex","BTCUSD",1758169439614,13.62598658,117450.0,117440.0,2.75934636]
["bitfinex","BTCUSD",1758169444228,12.63619983,117450.0,117440.0,2.35934636]
["bitfinex","BTCUSD",1758169444446,12.46731694,117450.0,117440.0,2.25934636]
["bitfinex","BTCUSD",1758169444658,12.317149,117450.0,117440.0,2.61381266]
["bitfinex","BTCUSD",1758169445339,12.317149,117450.0,117440.0,2.60681266]
["bitfinex","BTCUSD",1758169445545,12.317149,117450.0,117440.0,2.61281266]
["bitfinex","BTCUSD",1758169445770,12.317149,117450.0,117440.0,2.60881266]
["bitfinex","BTCUSD",1758169446218,12.317149,117450.0,117440.0,2.61481266]
["bitfinex","BTCUSD",1758169446660,12.317149,117450.0,117440.0,2.60180266]
["bitfinex","BTCUSD",1758169447334,12.317149,117450.0,117440.0,2.33508266]
["bitfinex","BTCUSD",1758169447563,12.317149,117450.0,117440.0,2.30493076]
["bitfinex","BTCUSD",1758169447775,12.317149,117450.0,117440.0,2.57549076]
["bitfinex","BTCUSD",1758169447979,12.317149,117450.0,117440.0,2.14549076]
["bitfinex","BTCUSD",1758169448625,12.317149,117450.0,117440.0,2.51564266]
["bitfinex","BTCUSD",1758169449052,12.317149,117450.0,117440.0,2.50764266]
["bitfinex","BTCUSD",1758169449268,12.317149,117450.0,117440.0,2.50660266]
["bitfinex","BTCUSD",1758169449693,12.317149,117450.0,117440.0,2.24008266]
["bitfinex","BTCUSD",1758169449897,12.317149,117450.0,117440.0,2.49356266]
["bitfinex","BTCUSD",1758169450106,12.317149,117450.0,117440.0,2.48956266]
["bitfinex","BTCUSD",1758169450313,12.317149,117450.0,117440.0,2.13629076]
["bitfinex","BTCUSD",1758169450520,12.48743422,117450.0,117440.0,1.96599104]
["bitfinex","BTCUSD",1758169450756,12.48743422,117450.0,117440.0,2.33926294]
["bitfinex","BTCUSD",1758169450967,12.48743422,117450.0,117440.0,2.48100705]
["bitfinex","BTCUSD",1758169451171,12.48753422,117450.0,117440.0,2.48100705]
["bitfinex","BTCUSD",1758169451559,12.48753422,117450.0,117440.0,2.47800705]
["bitfinex","BTCUSD",1758169451762,12.48753422,117450.0,117440.0,2.48300705]
["bitfinex","BTCUSD",1758169451905,12.48753422,117450.0,117440.0,2.30350733]
["bitfinex","BTCUSD",1758169452317,12.48753422,117450.0,117440.0,1.64262664]
["bitfinex","BTCUSD",1758169452667,12.48753422,117450.0,117440.0,1.54329854]
["bitfinex","BTCUSD",1758169452879,12.48957422,117450.0,117440.0,1.51114664]
["bitfinex","BTCUSD",1758169453041,12.51507422,117450.0,117440.0,1.91116664]
["bitfinex","BTCUSD",1758169454457,12.51507422,117450.0,117440.0,1.91311664]
["bitfinex","BTCUSD",1758169454664,12.51214422,117450.0,117440.0,1.91311664]
["bitfinex","BTCUSD",1758169455690,12.51507422,117450.0,117440.0,1.61100664]
["bitfinex","BTCUSD",1758169455923,12.51507422,117450.0,117440.0,1.34064664]
["bitfinex","BTCUSD",1758169456062,12.56507422,117450.0,117440.0,1.61100664]
["bitfinex","BTCUSD",1758169456481,12.56507422,117450.0,117440.0,1.26456459]
["bitfinex","BTCUSD",1758169457446,12.56507422,117450.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758169457447,13.27605917,117450.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758169457658,13.27605917,117450.0,117420.0,0.27036]
["bitfinex","BTCUSD",1758169457659,0.22032617,117430.0,117420.0,0.27036]
["bitfinex","BTCUSD",1758169457868,0.00497,117430.0,117420.0,0.6704]
["bitfinex","BTCUSD",1758169458071,0.22031422,117430.0,117420.0,1.06711]
["bitfinex","BTCUSD",1758169458281,0.22041422,117430.0,117420.0,1.06711]
["bitfinex","BTCUSD",1758169458499,0.0501,117430.0,117420.0,1.23743873]
["bitfinex","BTCUSD",1758169458706,0.22041422,117430.0,117420.0,1.04298]
["bitfinex","BTCUSD",1758169459116,0.22041422,117430.0,117420.0,1.04103]
["bitfinex","BTCUSD",1758169459288,0.24795422,117430.0,117420.0,1.04103]
["bitfinex","BTCUSD",1758169459701,0.24502422,117430.0,117420.0,1.04103]
["bitfinex","BTCUSD",1758169459846,0.24502422,117430.0,117420.0,1.12629967]
["bitfinex","BTCUSD",1758169460271,0.24502422,117430.0,117420.0,1.12639967]
["bitfinex","BTCUSD",1758169461410,0.19502422,117430.0,117420.0,1.12639967]
["bitfinex","BTCUSD",1758169461652,0.19502422,117430.0,117420.0,1.2996784]
["bitfinex","BTCUSD",1758169461653,0.0001,117430.0,117420.0,1.2996784]
["bitfinex","BTCUSD",1758169461781,0.0501,117430.0,117420.0,1.3238084]
["bitfinex","BTCUSD",1758169461994,0.0001,117430.0,117420.0,1.3238084]
["bitfinex","BTCUSD",1758169462401,0.0001,117430.0,117420.0,1.9939603]
["bitfinex","BTCUSD",1758169462618,0.0501,117440.0,117430.0,0.20046612]
["bitfinex","BTCUSD",1758169462814,0.0501,117440.0,117430.0,0.65012579]
["bitfinex","BTCUSD",1758169463031,0.0501,117440.0,117430.0,0.67720579]
["bitfinex","BTCUSD",1758169463233,0.0501,117440.0,117430.0,1.07720579]
["bitfinex","BTCUSD",1758169463652,0.0001,117440.0,117430.0,1.07720579]
["bitfinex","BTCUSD",1758169463865,0.99187073,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169464089,0.67901309,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169464299,0.36615545,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169464520,0.68001309,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169464722,0.61179736,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169464928,0.29893972,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169465158,0.61179736,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169466835,0.61189241,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169468984,0.24903477,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169469187,0.61189241,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169469376,0.61179736,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169470741,0.29893972,117440.0,117430.0,0.35578967]
["bitfinex","BTCUSD",1758169470921,0.61179736,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758169471165,0.924655,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169471376,0.24893972,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169472121,0.56179736,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169472721,0.24893972,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169473874,0.56179736,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169474544,0.24893972,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169474758,0.19600972,117440.0,117430.0,0.35758967]
["bitfinex","BTCUSD",1758169474961,0.55886736,117440.0,117430.0,0.35758967]
["bitfinex","BTCUSD",1758169475175,0.55886736,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169475391,0.56207736,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169477361,0.24921972,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169477513,0.56207736,117440.0,117430.0,0.35546967]
["bitfinex","BTCUSD",1758169478905,12.18185294,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758169479241,12.18185294,117430.0,117420.0,0.27002]
["bitfinex","BTCUSD",1758169479387,12.18185294,117430.0,117420.0,0.27214]
["bitfinex","BTCUSD",1758169479730,12.18195294,117430.0,117420.0,0.27214]
["bitfinex","BTCUSD",1758169479940,12.18195294,117430.0,117420.0,0.29918]
["bitfinex","BTCUSD",1758169480298,12.18195294,117430.0,117420.0,0.69918]
["bitfinex","BTCUSD",1758169481595,12.18195294,117430.0,117420.0,0.69598]
["bitfinex","BTCUSD",1758169481936,11.96163872,117430.0,117420.0,0.86950873]
["bitfinex","BTCUSD",1758169482753,12.01163872,117430.0,117420.0,0.86950873]
["bitfinex","BTCUSD",1758169482949,11.96163872,117430.0,117420.0,0.86950873]
["bitfinex","BTCUSD",1758169483190,12.01163872,117430.0,117420.0,0.86950873]
["bitfinex","BTCUSD",1758169483538,12.18195294,117430.0,117420.0,0.86950873]
["bitfinex","BTCUSD",1758169483974,12.01163872,117430.0,117420.0,0.9547784]
["bitfinex","BTCUSD",1758169484189,12.18195294,117430.0,117420.0,0.9547784]
["bitfinex","BTCUSD",1758169484373,12.18195294,117430.0,117420.0,0.9515784]
["bitfinex","BTCUSD",1758169485094,12.18195294,117430.0,117420.0,0.9547784]
["bitfinex","BTCUSD",1758169485867,12.01163872,117430.0,117420.0,0.9547784]
["bitfinex","BTCUSD",1758169486981,11.93609615,117430.0,117420.0,1.2947784]
["bitfinex","BTCUSD",1758169487187,11.01121233,117430.0,117420.0,1.5293731]
["bitfinex","BTCUSD",1758169487377,11.01121233,117430.0,117420.0,1.66193258]
["bitfinex","BTCUSD",1758169487378,10.83493098,117430.0,117420.0,1.66193258]
["bitfinex","BTCUSD",1758169487615,9.68828298,117430.0,117420.0,2.06193258]
["bitfinex","BTCUSD",1758169487834,9.3153586,117430.0,117420.0,2.16293258]
["bitfinex","BTCUSD",1758169488042,9.28981603,117430.0,117420.0,2.2393677]
["bitfinex","BTCUSD",1758169488245,9.14525305,117430.0,117420.0,2.2393677]
["bitfinex","BTCUSD",1758169488456,8.24909806,117430.0,117420.0,2.1913677]
["bitfinex","BTCUSD",1758169488668,8.01342783,117430.0,117420.0,2.1923677]
["bitfinex","BTCUSD",1758169488846,7.86751055,117430.0,117420.0,2.11193258]
["bitfinex","BTCUSD",1758169489061,7.5387984,117430.0,117420.0,2.21905776]
["bitfinex","BTCUSD",1758169489267,7.40680184,117430.0,117420.0,2.22605776]
["bitfinex","BTCUSD",1758169489470,6.93775835,117430.0,117420.0,2.22605776]
["bitfinex","BTCUSD",1758169489679,6.70320551,117430.0,117420.0,2.22605776]
["bitfinex","BTCUSD",1758169489888,6.46483678,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169490104,6.36857097,117430.0,117420.0,2.12793258]
["bitfinex","BTCUSD",1758169490314,6.068522,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169490535,5.86721773,117430.0,117420.0,2.19722668]
["bitfinex","BTCUSD",1758169490749,5.64919105,117430.0,117420.0,2.19722668]
["bitfinex","BTCUSD",1758169490956,5.64919105,117430.0,117420.0,2.19522668]
["bitfinex","BTCUSD",1758169490957,5.41866554,117430.0,117420.0,2.19522668]
["bitfinex","BTCUSD",1758169491161,5.21258573,117430.0,117420.0,2.19522668]
["bitfinex","BTCUSD",1758169491376,5.03610721,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169491592,4.70157217,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169491803,4.61960709,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169492020,4.3242288,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169492284,4.13436802,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169492498,3.89108345,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169492707,3.62214096,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169492909,3.41172738,117430.0,117420.0,2.20422668]
["bitfinex","BTCUSD",1758169493134,3.2959341,117430.0,117420.0,1.88701668]
["bitfinex","BTCUSD",1758169493365,3.27040924,117430.0,117420.0,1.79100258]
["bitfinex","BTCUSD",1758169493614,3.27040924,117430.0,117420.0,2.03089068]
["bitfinex","BTCUSD",1758169493824,3.27040924,117430.0,117420.0,1.76085068]
["bitfinex","BTCUSD",1758169494033,3.27040924,117430.0,117420.0,2.05400258]
["bitfinex","BTCUSD",1758169494242,3.27040924,117430.0,117420.0,2.01485068]
["bitfinex","BTCUSD",1758169494451,3.27040924,117430.0,117420.0,2.03085068]
["bitfinex","BTCUSD",1758169494899,3.27040924,117430.0,117420.0,2.04500258]
["bitfinex","BTCUSD",1758169495104,3.27040924,117430.0,117420.0,2.05500258]
["bitfinex","BTCUSD",1758169496582,3.27040924,117430.0,117420.0,1.73101068]
["bitfinex","BTCUSD",1758169496785,3.27040924,117430.0,117420.0,2.00089068]
["bitfinex","BTCUSD",1758169497214,3.27040924,117430.0,117420.0,1.99689068]
["bitfinex","BTCUSD",1758169497419,3.27040924,117430.0,117420.0,1.99489068]
["bitfinex","BTCUSD",1758169497631,3.2703326,117430.0,117420.0,2.10133668]
["bitfinex","BTCUSD",1758169497850,3.2703326,117430.0,117420.0,2.10633668]
["bitfinex","BTCUSD",1758169498047,3.2703326,117430.0,117420.0,2.10233668]
["bitfinex","BTCUSD",1758169498324,3.2703326,117430.0,117420.0,2.10533668]
["bitfinex","BTCUSD",1758169501675,3.2703326,117430.0,117420.0,2.10557668]
["bitfinex","BTCUSD",1758169502941,3.2703326,117430.0,117420.0,2.02928258]
["bitfinex","BTCUSD",1758169503145,3.2703326,117430.0,117420.0,2.13640776]
["bitfinex","BTCUSD",1758169503351,3.10946728,117430.0,117420.0,2.13640776]
["bitfinex","BTCUSD",1758169503557,3.10946728,117430.0,117420.0,2.02928258]
["bitfinex","BTCUSD",1758169504246,3.10946728,117430.0,117420.0,1.72916258]
["bitfinex","BTCUSD",1758169504449,3.42259166,117430.0,117420.0,1.72916258]
["bitfinex","BTCUSD",1758169504631,3.10946728,117430.0,117420.0,2.02916258]
["bitfinex","BTCUSD",1758169505126,3.10946728,117430.0,117420.0,2.02416258]
["bitfinex","BTCUSD",1758169505358,3.10946728,117430.0,117420.0,2.02916258]
["bitfinex","BTCUSD",1758169505779,3.10946728,117430.0,117420.0,1.75416258]
["bitfinex","BTCUSD",1758169505976,3.10946728,117430.0,117420.0,1.72812258]
["bitfinex","BTCUSD",1758169506186,3.10946728,117430.0,117420.0,2.02812258]
["bitfinex","BTCUSD",1758169506364,3.10946728,117430.0,117420.0,2.02512258]
["bitfinex","BTCUSD",1758169506784,3.10946728,117430.0,117420.0,2.02812258]
["bitfinex","BTCUSD",1758169507450,3.10946728,117430.0,117420.0,2.02512258]
["bitfinex","BTCUSD",1758169507652,3.10946728,117430.0,117420.0,2.02812258]
["bitfinex","BTCUSD",1758169508241,3.10946728,117430.0,117420.0,2.39580258]
["bitfinex","BTCUSD",1758169508664,3.10946728,117430.0,117420.0,2.39260258]
["bitfinex","BTCUSD",1758169510048,3.10946728,117430.0,117420.0,2.39240258]
["bitfinex","BTCUSD",1758169511221,3.10946728,117430.0,117420.0,2.3668531]
["bitfinex","BTCUSD",1758169512654,3.10946728,117430.0,117420.0,2.47397828]
["bitfinex","BTCUSD",1758169513284,3.10946728,117430.0,117420.0,2.07397828]
["bitfinex","BTCUSD",1758169513490,3.10946728,117430.0,117420.0,1.9668531]
["bitfinex","BTCUSD",1758169513627,3.10946728,117430.0,117420.0,2.3668531]
["bitfinex","BTCUSD",1758169513851,3.10946728,117430.0,117420.0,2.5193968]
["bitfinex","BTCUSD",1758169516936,4.07127993,117430.0,117420.0,0.24481337]
["bitfinex","BTCUSD",1758169517140,4.03601026,117430.0,117420.0,0.19935265]
["bitfinex","BTCUSD",1758169517353,4.03601026,117430.0,117420.0,0.46883265]
["bitfinex","BTCUSD",1758169517639,3.4097615,117430.0,117420.0,0.35874967]
["bitfinex","BTCUSD",1758169517870,3.84860849,117430.0,117420.0,0.35474967]
["bitfinex","BTCUSD",1758169518060,3.84860849,117430.0,117420.0,0.35674967]
["bitfinex","BTCUSD",1758169518469,3.84860849,117430.0,117420.0,0.35474967]
["bitfinex","BTCUSD",1758169519694,3.84860849,117430.0,117420.0,0.35774967]
["bitfinex","BTCUSD",1758169520022,3.84860849,117430.0,117420.0,0.35474967]
["bitfinex","BTCUSD",1758169526176,3.84860849,117430.0,117420.0,0.26948]
["bitfinex","BTCUSD",1758169526474,4.11780849,117430.0,117420.0,0.26948]
["bitfinex","BTCUSD",1758169526916,4.11780849,117430.0,117420.0,0.27348]
["bitfinex","BTCUSD",1758169527553,4.11880849,117430.0,117420.0,0.27348]
["bitfinex","BTCUSD",1758169528009,3.84960849,117430.0,117420.0,0.27348]
["bitfinex","BTCUSD",1758169528225,4.11876849,117430.0,117420.0,0.27348]
["bitfinex","BTCUSD",1758169528861,3.84960849,117430.0,117420.0,0.27348]
["bitfinex","BTCUSD",1758169531586,3.84960849,117430.0,117420.0,0.35874967]
["bitfinex","BTCUSD",1758169532928,3.4107615,117430.0,117420.0,0.35874967]
["bitfinex","BTCUSD",1758169533144,3.84960849,117430.0,117420.0,0.35874967]
["bitfinex","BTCUSD",1758169534380,3.84901495,117430.0,117420.0,0.35874967]
["bitfinex","BTCUSD",1758169539892,3.72353547,117430.0,117420.0,0.35874967]
["bitfinex","BTCUSD",1758169540599,3.28538796,117430.0,117420.0,0.45070967]
["bitfinex","BTCUSD",1758169540817,3.59572547,117430.0,117420.0,0.45070967]
["bitfinex","BTCUSD",1758169541540,3.47541125,117430.0,117420.0,0.85070967]
["bitfinex","BTCUSD",1758169541776,3.64572547,117430.0,117420.0,0.85070967]
["bitfinex","BTCUSD",1758169541971,3.64572547,117430.0,117420.0,0.85080967]
["bitfinex","BTCUSD",1758169542166,3.47541125,117430.0,117420.0,0.85080967]
["bitfinex","BTCUSD",1758169542373,3.42334125,117430.0,117420.0,0.85080967]
["bitfinex","BTCUSD",1758169543031,3.64365547,117430.0,117420.0,0.85080967]
["bitfinex","BTCUSD",1758169543275,3.42334125,117430.0,117420.0,0.85080967]
["bitfinex","BTCUSD",1758169543516,3.10997374,117430.0,117420.0,1.17776967]
["bitfinex","BTCUSD",1758169543949,3.10897374,117430.0,117420.0,1.17776967]
["bitfinex","BTCUSD",1758169544927,3.10897374,117430.0,117420.0,1.20792157]
["bitfinex","BTCUSD",1758169545279,3.15897374,117430.0,117420.0,1.20792157]
["bitfinex","BTCUSD",1758169545747,3.10897374,117430.0,117420.0,1.20792157]
["bitfinex","BTCUSD",1758169545958,3.10897374,117430.0,117420.0,1.50792157]
["bitfinex","BTCUSD",1758169546385,3.15897374,117430.0,117420.0,1.50792157]
["bitfinex","BTCUSD",1758169546814,3.15897374,117430.0,117420.0,1.50892157]
["bitfinex","BTCUSD",1758169547047,3.15897374,117430.0,117420.0,1.50992157]
["bitfinex","BTCUSD",1758169547251,3.15897374,117430.0,117420.0,1.50892157]
["bitfinex","BTCUSD",1758169547462,3.15897374,117430.0,117420.0,1.50992157]
["bitfinex","BTCUSD",1758169547961,3.10897374,117430.0,117420.0,1.50992157]
["bitfinex","BTCUSD",1758169548367,3.10897374,117430.0,117420.0,1.6792503]
["bitfinex","BTCUSD",1758169548567,3.10887374,117430.0,117420.0,2.0202503]
["bitfinex","BTCUSD",1758169555610,3.10887374,117430.0,117420.0,2.0246932]
["bitfinex","BTCUSD",1758169563744,3.10887374,117430.0,117420.0,2.13150753]
["bitfinex","BTCUSD",1758169569238,3.10887374,117430.0,117420.0,2.0246932]
["bitfinex","BTCUSD",1758169571671,3.10887374,117430.0,117420.0,2.05024687]
["bitfinex","BTCUSD",1758169587996,3.10887374,117430.0,117420.0,2.14748624]
["bitfinex","BTCUSD",1758169588206,3.13684374,117430.0,117420.0,1.88028624]
["bitfinex","BTCUSD",1758169588422,3.13684374,117430.0,117420.0,2.14748624]
["bitfinex","BTCUSD",1758169588597,3.13684374,117430.0,117420.0,2.17763814]
["bitfinex","BTCUSD",1758169589386,3.62026423,117430.0,117420.0,1.9291357]
["bitfinex","BTCUSD",1758169589603,3.35715796,117430.0,117420.0,1.9592876]
["bitfinex","BTCUSD",1758169589811,3.35715796,117430.0,117420.0,1.2148447]
["bitfinex","BTCUSD",1758169590261,3.35725796,117430.0,117420.0,1.2148447]
["bitfinex","BTCUSD",1758169590443,3.35725796,117430.0,117420.0,1.6148447]
["bitfinex","BTCUSD",1758169590620,3.35725796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169591211,3.67036423,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169591452,3.35725796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169593857,3.33450796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169594579,3.32928796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169595038,3.33141796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169595241,3.35845796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169596500,3.35835796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169597339,3.35845796,117430.0,117420.0,1.3148447]
["bitfinex","BTCUSD",1758169601375,3.33435796,117430.0,117420.0,0.6476447]
["bitfinex","BTCUSD",1758169601608,0.27032873,117420.0,117410.0,0.10727313]
["bitfinex","BTCUSD",1758169601824,0.27032873,117420.0,117410.0,0.26751]
["bitfinex","BTCUSD",1758169601825,0.92571127,117420.0,117410.0,0.26751]
["bitfinex","BTCUSD",1758169602042,0.92571127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169602043,0.612605,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169602482,0.92581127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169602925,0.612705,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169603573,0.92581127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169604388,0.92681127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169605035,1.19421127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169607108,0.92681127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169609056,1.19413127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169609757,0.92681127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169610073,1.19409127,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169610490,0.20059873,117420.0,117410.0,0.35277967]
["bitfinex","BTCUSD",1758169610710,0.20059873,117420.0,117410.0,0.35485967]
["bitfinex","BTCUSD",1758169610930,0.20059873,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169611140,0.513705,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169611361,0.563705,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169611949,0.20059873,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169612185,0.513705,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169612432,0.20059873,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169612705,0.563705,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169615881,0.563705,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169616227,0.25059873,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169616464,0.25059873,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169616828,0.513705,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169617257,0.563705,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169619013,0.513705,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169619387,0.513705,117420.0,117410.0,0.35257967]
["bitfinex","BTCUSD",1758169619820,0.486665,117420.0,117410.0,0.35469967]
["bitfinex","BTCUSD",1758169620055,0.514735,117420.0,117410.0,0.75469967]
["bitfinex","BTCUSD",1758169620280,0.25162873,117420.0,117410.0,0.75469967]
["bitfinex","BTCUSD",1758169621108,0.25162873,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169621975,0.22672873,117420.0,117410.0,0.75257967]
["bitfinex","BTCUSD",1758169622198,0.22142873,117420.0,117410.0,0.75469967]
["bitfinex","BTCUSD",1758169622552,0.24840873,117420.0,117410.0,0.75469967]
["bitfinex","BTCUSD",1758169622956,0.25143873,117420.0,117410.0,0.35469967]
["bitfinex","BTCUSD",1758169623375,0.25143873,117420.0,117410.0,0.75469967]
["bitfinex","BTCUSD",1758169624616,0.22653873,117420.0,117410.0,0.75469967]
["bitfinex","BTCUSD",1758169624835,0.0011,117420.0,117410.0,1.38806157]
["bitfinex","BTCUSD",1758169625051,0.17142873,117420.0,117410.0,1.4973747]
["bitfinex","BTCUSD",1758169625478,0.22142873,117420.0,117410.0,1.4973747]
["bitfinex","BTCUSD",1758169626570,0.0011,117420.0,117410.0,1.4973747]
["bitfinex","BTCUSD",1758169626960,0.0011,117420.0,117410.0,2.00771794]
["bitfinex","BTCUSD",1758169627180,0.0511,117420.0,117410.0,2.00771794]
["bitfinex","BTCUSD",1758169627620,0.69966581,117420.0,117410.0,0.1925428]
["bitfinex","BTCUSD",1758169627980,0.6826428,117420.0,117410.0,0.08533967]
["bitfinex","BTCUSD",1758169628067,0.61442707,117420.0,117410.0,0.08533967]
["bitfinex","BTCUSD",1758169628587,0.61442707,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169629280,0.30122873,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169629508,0.61442707,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169629899,0.22640873,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169630118,0.20122873,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169630338,0.25122873,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169630539,0.25122873,117420.0,117410.0,0.4597428]
["bitfinex","BTCUSD",1758169631412,0.25122873,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169631631,0.56442707,117420.0,117410.0,0.08533967]
["bitfinex","BTCUSD",1758169631870,0.56442707,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169632088,0.61442707,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169632741,0.61442707,117420.0,117410.0,0.08533967]
["bitfinex","BTCUSD",1758169632958,0.61442707,117420.0,117410.0,0.35253967]
["bitfinex","BTCUSD",1758169634480,0.92762541,117420.0,117410.0,7e-05]
["bitfinex","BTCUSD",1758169634716,1.19502541,117420.0,117410.0,7e-05]
["bitfinex","BTCUSD",1758169640545,0.56862873,117420.0,117410.0,7e-05]
["bitfinex","BTCUSD",1758169640787,1.19502541,117420.0,117410.0,7e-05]
["bitfinex","BTCUSD",1758169641191,0.92762541,117420.0,117410.0,7e-05]
["bitfinex","BTCUSD",1758169643309,3.64234532,117410.0,117400.0,1.2674]
["bitfinex","BTCUSD",1758169643498,3.67214532,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169643915,3.67224532,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169644123,3.35904698,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169644360,3.35904698,117410.0,117400.0,1.4598728]
["bitfinex","BTCUSD",1758169644485,3.35918751,117410.0,117400.0,1.4598728]
["bitfinex","BTCUSD",1758169645511,3.35918751,117410.0,117400.0,1.8598728]
["bitfinex","BTCUSD",1758169646089,3.40918751,117410.0,117400.0,1.8598728]
["bitfinex","BTCUSD",1758169646705,3.27938751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169647108,3.30918751,117410.0,117400.0,1.4619428]
["bitfinex","BTCUSD",1758169647344,3.30918751,117410.0,117400.0,1.4598728]
["bitfinex","BTCUSD",1758169647552,3.30918751,117410.0,117400.0,1.8598728]
["bitfinex","BTCUSD",1758169647783,3.35918751,117410.0,117400.0,1.8598728]
["bitfinex","BTCUSD",1758169648913,3.30918751,117410.0,117400.0,1.8598728]
["bitfinex","BTCUSD",1758169649424,3.30615751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169650259,3.35918751,117410.0,117400.0,1.75473967]
["bitfinex","BTCUSD",1758169651312,3.35918751,117410.0,117400.0,1.75266967]
["bitfinex","BTCUSD",1758169651819,3.35918751,117410.0,117400.0,1.8598728]
["bitfinex","BTCUSD",1758169652031,3.28436751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169652242,3.15904427,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169652460,3.32938751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169652887,3.15904427,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169653097,3.32938751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169653355,3.33142751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169653564,3.35921751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169655064,3.16108427,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169655281,3.33142751,117410.0,117400.0,1.8619428]
["bitfinex","BTCUSD",1758169655471,3.33142751,117410.0,117400.0,1.9436628]
["bitfinex","BTCUSD",1758169656561,3.33460751,117410.0,117400.0,1.9436628]
["bitfinex","BTCUSD",1758169656743,3.35921751,117410.0,117400.0,1.9436628]
["bitfinex","BTCUSD",1758169656954,3.35921751,117410.0,117400.0,1.9415928]
["bitfinex","BTCUSD",1758169659127,3.33460751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169659866,3.35921751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169662027,3.32938751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169662265,3.33142751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169662470,3.33460751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169664498,3.33142751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169665833,3.35921751,117410.0,117400.0,1.9415928]
["bitfinex","BTCUSD",1758169666092,3.35921751,117410.0,117400.0,1.9436028]
["bitfinex","BTCUSD",1758169666300,3.35921751,117410.0,117400.0,1.5436028]
["bitfinex","BTCUSD",1758169666637,3.35921751,117410.0,117400.0,1.5415928]
["bitfinex","BTCUSD",1758169671033,3.35921751,117410.0,117400.0,1.2743928]
["bitfinex","BTCUSD",1758169671243,3.67241585,117410.0,117400.0,1.5415928]
["bitfinex","BTCUSD",1758169671421,3.67241585,117410.0,117400.0,1.2743928]
["bitfinex","BTCUSD",1758169671627,3.67241585,117410.0,117400.0,1.5415928]
["bitfinex","BTCUSD",1758169672110,3.67241585,117410.0,117400.0,1.43438967]
["bitfinex","BTCUSD",1758169672517,3.72241585,117410.0,117400.0,1.43438967]
["bitfinex","BTCUSD",1758169672728,3.98961585,117410.0,117400.0,1.0002]
["bitfinex","BTCUSD",1758169672896,3.40921751,117410.0,117400.0,1.08546967]
["bitfinex","BTCUSD",1758169673094,3.72241585,117410.0,117400.0,1.08546967]
["bitfinex","BTCUSD",1758169674808,3.72241585,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169676881,3.98961585,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169677406,3.67641751,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169677612,3.98961585,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169678945,3.98961585,117410.0,117400.0,1.2674]
["bitfinex","BTCUSD",1758169681976,3.40921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169682375,3.72241585,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169682683,3.40921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169683572,3.72241585,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169685498,3.40921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169685687,3.72241585,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169687142,3.40921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169687778,3.72257834,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169688188,3.40921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169688377,3.72257834,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169689010,3.40921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169689424,3.35921751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169689619,3.33460751,117410.0,117400.0,1.35461967]
["bitfinex","BTCUSD",1758169689821,3.35873751,117410.0,117400.0,1.35266967]
["bitfinex","BTCUSD",1758169691924,3.28142751,117410.0,117400.0,1.35461967]
["bitfinex","BTCUSD",1758169692138,3.15904427,117410.0,117400.0,1.90991742]
["bitfinex","BTCUSD",1758169692355,3.15904427,117410.0,117400.0,1.91202742]
["bitfinex","BTCUSD",1758169692553,3.15904427,117410.0,117400.0,1.96774388]
["bitfinex","BTCUSD",1758169693106,3.15904427,117410.0,117400.0,2.36774388]
["bitfinex","BTCUSD",1758169693337,3.15904427,117410.0,117400.0,2.47494701]
["bitfinex","BTCUSD",1758169696180,3.15904427,117410.0,117400.0,2.77494701]
["bitfinex","BTCUSD",1758169697019,3.10904427,117410.0,117400.0,2.77494701]
["bitfinex","BTCUSD",1758169697481,3.15894427,117410.0,117400.0,3.11494701]
["bitfinex","BTCUSD",1758169697842,3.10894427,117410.0,117400.0,3.11494701]
["bitfinex","BTCUSD",1758169699492,3.62209834,117410.0,117400.0,1.59995736]
["bitfinex","BTCUSD",1758169699705,3.72209834,117410.0,117400.0,1.35274967]
["bitfinex","BTCUSD",1758169699915,3.72219834,117410.0,117400.0,1.35274967]
["bitfinex","BTCUSD",1758169700126,3.98947834,117410.0,117400.0,1.35274967]
["bitfinex","BTCUSD",1758169704565,3.98947834,117410.0,117400.0,1.08546967]
["bitfinex","BTCUSD",1758169704704,3.98947834,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169705489,3.67611751,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169705640,3.98947834,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169707553,3.35883751,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169707767,3.72219834,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169708931,3.40883751,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169709132,3.72219834,117410.0,117400.0,1.35262967]
["bitfinex","BTCUSD",1758169712056,3.72219834,117410.0,117400.0,1.30262967]
["bitfinex","BTCUSD",1758169712473,3.40883751,117410.0,117400.0,1.30262967]
["bitfinex","BTCUSD",1758169712680,3.72219834,117410.0,117400.0,1.03546967]
["bitfinex","BTCUSD",1758169712892,3.72219834,117410.0,117400.0,1.30262967]
["bitfinex","BTCUSD",1758169715983,3.40883751,117410.0,117400.0,1.30262967]
["bitfinex","BTCUSD",1758169716214,3.72219834,117410.0,117400.0,1.30262967]
["bitfinex","BTCUSD",1758169716467,3.15904427,117410.0,117400.0,1.30465967]
["bitfinex","BTCUSD",1758169716681,3.10904427,117410.0,117400.0,2.40837932]
["bitfinex","BTCUSD",1758169716895,3.15904427,117410.0,117400.0,2.4339432]
["bitfinex","BTCUSD",1758169717074,3.15904427,117410.0,117400.0,2.8339432]
["bitfinex","BTCUSD",1758169717519,3.32938751,117410.0,117400.0,2.66358545]
["bitfinex","BTCUSD",1758169717704,3.35770751,117410.0,117400.0,2.06103355]
["bitfinex","BTCUSD",1758169717940,3.35770751,117410.0,117400.0,2.32819355]
["bitfinex","BTCUSD",1758169718571,3.35770751,117410.0,117400.0,2.06103355]
["bitfinex","BTCUSD",1758169718723,3.35770751,117410.0,117400.0,2.32819355]
["bitfinex","BTCUSD",1758169719287,3.33452751,117410.0,117400.0,2.06103355]
["bitfinex","BTCUSD",1758169719506,3.35770751,117410.0,117400.0,2.32819355]
["bitfinex","BTCUSD",1758169720965,3.35770751,117410.0,117400.0,2.06103355]
["bitfinex","BTCUSD",1758169721144,3.35770751,117410.0,117400.0,2.32819355]
["bitfinex","BTCUSD",1758169724743,3.35770751,117410.0,117400.0,2.33343355]
["bitfinex","BTCUSD",1758169724744,3.32938751,117410.0,117400.0,2.33343355]
["bitfinex","BTCUSD",1758169724988,3.15904427,117410.0,117400.0,2.8360532]
["bitfinex","BTCUSD",1758169726353,3.10904427,117410.0,117400.0,2.8360532]
["bitfinex","BTCUSD",1758169727186,0.27275054,117400.0,117390.0,1.0620363]
["bitfinex","BTCUSD",1758169727397,0.27275054,117400.0,117390.0,1.3291563]
["bitfinex","BTCUSD",1758169727781,0.32275054,117400.0,117390.0,1.3291563]
["bitfinex","BTCUSD",1758169727991,0.32275054,117400.0,117390.0,1.75471969]
["bitfinex","BTCUSD",1758169728195,0.27275054,117400.0,117390.0,1.75471969]
["bitfinex","BTCUSD",1758169728393,0.27275054,117400.0,117390.0,1.75571969]
["bitfinex","BTCUSD",1758169729041,0.27275054,117400.0,117390.0,1.78687159]
["bitfinex","BTCUSD",1758169731163,0.32275054,117400.0,117390.0,1.78687159]
["bitfinex","BTCUSD",1758169731597,0.32275054,117400.0,117390.0,2.08687159]
["bitfinex","BTCUSD",1758169733241,0.27275054,117400.0,117390.0,2.08687159]
["bitfinex","BTCUSD",1758169733908,0.32275054,117400.0,117390.0,2.08687159]
["bitfinex","BTCUSD",1758169734548,0.27275054,117400.0,117390.0,2.08687159]
["bitfinex","BTCUSD",1758169737928,0.27275054,117400.0,117390.0,2.17214126]
["bitfinex","BTCUSD",1758169738961,0.27275054,117400.0,117390.0,2.27934439]
["bitfinex","BTCUSD",1758169739364,0.27275054,117400.0,117390.0,2.57934439]
["bitfinex","BTCUSD",1758169742172,0.27275054,117400.0,117390.0,2.58378816]
["bitfinex","BTCUSD",1758169742810,0.27275054,117400.0,117390.0,2.47658503]
["bitfinex","BTCUSD",1758169742996,0.27275054,117400.0,117390.0,2.47558503]
["bitfinex","BTCUSD",1758169743200,0.27275054,117400.0,117390.0,2.47758503]
["bitfinex","BTCUSD",1758169743373,0.27275054,117400.0,117390.0,2.47658503]
["bitfinex","BTCUSD",1758169743777,0.27275054,117400.0,117390.0,2.47758503]
["bitfinex","BTCUSD",1758169744006,0.27275054,117400.0,117390.0,2.48058503]
["bitfinex","BTCUSD",1758169745103,0.27275054,117400.0,117390.0,2.47758503]
["bitfinex","BTCUSD",1758169745473,0.27275054,117400.0,117390.0,2.48158503]
["bitfinex","BTCUSD",1758169745671,0.27275054,117400.0,117390.0,2.48154503]
["bitfinex","BTCUSD",1758169748982,0.00014053,117410.0,117400.0,0.47035775]
["bitfinex","BTCUSD",1758169749207,0.00014053,117410.0,117400.0,0.82266742]
["bitfinex","BTCUSD",1758169749423,0.00014053,117410.0,117400.0,0.08526967]
["bitfinex","BTCUSD",1758169749634,0.2689395,117410.0,117400.0,0.08526967]
["bitfinex","BTCUSD",1758169749848,0.3189395,117410.0,117400.0,0.71787308]
["bitfinex","BTCUSD",1758169750265,0.3189395,117410.0,117400.0,0.37787308]
["bitfinex","BTCUSD",1758169750443,0.25072377,117410.0,117400.0,0.37987308]
["bitfinex","BTCUSD",1758169750674,0.25072377,117410.0,117400.0,0.71987308]
["bitfinex","BTCUSD",1758169751690,0.25072377,117410.0,117400.0,0.43026967]
["bitfinex","BTCUSD",1758169751968,0.25072377,117410.0,117400.0,0.69730967]
["bitfinex","BTCUSD",1758169755170,0.61406906,117410.0,117400.0,0.005]
["bitfinex","BTCUSD",1758169755488,0.61416906,117410.0,117400.0,0.005]
["bitfinex","BTCUSD",1758169756274,0.88120906,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758169756443,0.17035775,117400.0,117390.0,0.34983658]
["bitfinex","BTCUSD",1758169756647,0.21562076,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169756867,0.20059775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169757246,0.25059775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169757567,0.25069775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169758361,0.25169775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169758748,0.30169775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169758946,0.22670775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169759568,0.25169775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169764285,0.30169775,117400.0,117390.0,0.43510625]
["bitfinex","BTCUSD",1758169772188,0.69963662,117400.0,117390.0,0.08279658]
["bitfinex","BTCUSD",1758169772416,0.61504304,117400.0,117390.0,0.08279658]
["bitfinex","BTCUSD",1758169773149,0.30169775,117400.0,117390.0,0.08279658]
["bitfinex","BTCUSD",1758169773366,0.61504304,117400.0,117390.0,0.08279658]
["bitfinex","BTCUSD",1758169773904,0.30169775,117400.0,117390.0,0.08279658]
["bitfinex","BTCUSD",1758169774124,0.51877775,117400.0,117390.0,0.16806625]
["bitfinex","BTCUSD",1758169775672,0.25169775,117400.0,117390.0,0.43514625]
["bitfinex","BTCUSD",1758169775872,0.27670775,117400.0,117390.0,0.43514625]
["bitfinex","BTCUSD",1758169776081,0.24931775,117400.0,117390.0,0.43514625]
["bitfinex","BTCUSD",1758169776703,0.24931775,117400.0,117390.0,0.29643625]
["bitfinex","BTCUSD",1758169777356,0.17037226,117390.0,117380.0,0.42342956]
["bitfinex","BTCUSD",1758169777561,0.24251527,117390.0,117380.0,0.37577923]
["bitfinex","BTCUSD",1758169777782,0.24810226,117390.0,117380.0,0.37577923]
["bitfinex","BTCUSD",1758169777996,0.24820226,117390.0,117380.0,0.37577923]
["bitfinex","BTCUSD",1758169778667,0.24820226,117390.0,117380.0,0.37677923]
["bitfinex","BTCUSD",1758169784614,0.22047226,117390.0,117380.0,0.547166]
["bitfinex","BTCUSD",1758169785670,0.22249226,117390.0,117380.0,0.547166]
["bitfinex","BTCUSD",1758169786213,0.22559226,117390.0,117380.0,0.547166]
["bitfinex","BTCUSD",1758169786440,0.22559226,117390.0,117380.0,0.37677923]
["bitfinex","BTCUSD",1758169788439,0.22559226,117390.0,117380.0,0.77677923]
["bitfinex","BTCUSD",1758169788867,0.24820226,117390.0,117380.0,0.77677923]
["bitfinex","BTCUSD",1758169790175,0.22559226,117390.0,117380.0,0.77677923]
["bitfinex","BTCUSD",1758169791461,0.22559226,117390.0,117380.0,0.37677923]
["bitfinex","BTCUSD",1758169791970,0.22559226,117390.0,117380.0,0.77677923]
["bitfinex","BTCUSD",1758169794348,0.61154755,117390.0,117380.0,0.10969923]
["bitfinex","BTCUSD",1758169794577,0.29820226,117390.0,117380.0,0.10969923]
["bitfinex","BTCUSD",1758169794781,0.61154755,117390.0,117380.0,0.10969923]
["bitfinex","BTCUSD",1758169794988,0.29820226,117390.0,117380.0,0.10969923]
["bitfinex","BTCUSD",1758169795531,0.61129255,117390.0,117380.0,0.10969923]
["bitfinex","BTCUSD",1758169796322,0.61139255,117390.0,117380.0,0.10969923]
["bitfinex","BTCUSD",1758169797378,0.61139255,117390.0,117380.0,0.10979923]
["bitfinex","BTCUSD",1758169797568,0.61139255,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169797778,0.29804726,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169799026,0.22031726,117390.0,117380.0,0.25999354]
["bitfinex","BTCUSD",1758169799233,0.22031726,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169801019,0.22550726,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169801201,0.25013726,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169801763,0.25013726,117390.0,117380.0,0.48960677]
["bitfinex","BTCUSD",1758169804853,0.25013726,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169804854,0.22550726,117390.0,117380.0,0.08960677]
["bitfinex","BTCUSD",1758169805074,0.88008255,117390.0,117380.0,0.0043371]
["bitfinex","BTCUSD",1758169805296,0.56673726,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758169805513,0.88008255,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758169805729,0.88008255,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1758169806582,0.17038677,117380.0,117370.0,0.01673942]
["bitfinex","BTCUSD",1758169806790,0.18740978,117380.0,117370.0,0.10200909]
["bitfinex","BTCUSD",1758169807016,0.24262978,117380.0,117370.0,0.10200909]
["bitfinex","BTCUSD",1758169807264,0.17453726,117390.0,117370.0,0.2894505]
["bitfinex","BTCUSD",1758169807496,0.05,117380.0,117370.0,0.18714071]
["bitfinex","BTCUSD",1758169807679,0.05,117380.0,117370.0,0.47122083]
["bitfinex","BTCUSD",1758169807992,0.22038677,117380.0,117370.0,0.45518071]
["bitfinex","BTCUSD",1758169808142,0.05,117380.0,117370.0,0.45418071]
["bitfinex","BTCUSD",1758169808348,0.0501,117380.0,117370.0,0.45418071]
["bitfinex","BTCUSD",1758169808573,0.0501,117380.0,117370.0,0.45518071]
["bitfinex","BTCUSD",1758169808821,0.0001,117380.0,117370.0,0.45518071]
["bitfinex","BTCUSD",1758169809030,0.05,117380.0,117370.0,0.45518071]
["bitfinex","BTCUSD",1758169809175,0.05,117380.0,117370.0,0.78226071]
["bitfinex","BTCUSD",1758169809537,0.05,117380.0,117370.0,1.18226071]
["bitfinex","BTCUSD",1758169809953,0.05,117380.0,117370.0,1.18126071]
["bitfinex","BTCUSD",1758169810384,0.05,117380.0,117370.0,1.18226071]
["bitfinex","BTCUSD",1758169811236,0.22038677,117380.0,117370.0,0.61185942]
["bitfinex","BTCUSD",1758169811445,0.22238677,117380.0,117370.0,0.86753038]
["bitfinex","BTCUSD",1758169812253,0.05,117380.0,117370.0,0.86753038]
["bitfinex","BTCUSD",1758169812861,0.22038677,117380.0,117370.0,0.86753038]
["bitfinex","BTCUSD",1758169813796,0.22038677,117380.0,117370.0,1.26753038]
["bitfinex","BTCUSD",1758169817941,0.22038677,117380.0,117370.0,1.17888909]
["bitfinex","BTCUSD",1758169818149,0.22038677,117380.0,117370.0,1.34929038]
["bitfinex","BTCUSD",1758169827011,0.05,117380.0,117370.0,1.34929038]
["bitfinex","BTCUSD",1758169827230,0.052,117380.0,117370.0,0.68225038]
["bitfinex","BTCUSD",1758169827441,0.22560677,117380.0,117370.0,0.45176909]
["bitfinex","BTCUSD",1758169827659,0.22038677,117380.0,117370.0,0.62217038]
["bitfinex","BTCUSD",1758169827879,0.22038677,117380.0,117370.0,1.02217038]
["bitfinex","BTCUSD",1758169831649,0.22560677,117380.0,117370.0,1.02217038]
["bitfinex","BTCUSD",1758169832078,0.22560677,117380.0,117370.0,0.85176909]
["bitfinex","BTCUSD",1758169832289,0.24979677,117380.0,117370.0,0.85176909]
["bitfinex","BTCUSD",1758169834683,0.22560677,117380.0,117370.0,0.18476909]
["bitfinex","BTCUSD",1758169834910,0.24822677,117380.0,117370.0,0.45172909]
["bitfinex","BTCUSD",1758169836271,0.22560677,117380.0,117370.0,0.45172909]
["bitfinex","BTCUSD",1758169836667,0.24822677,117380.0,117370.0,0.45172909]
["bitfinex","BTCUSD",1758169836835,0.24822677,117380.0,117370.0,0.85172909]
["bitfinex","BTCUSD",1758169837034,0.24822677,117380.0,117370.0,0.76996909]
["bitfinex","BTCUSD",1758169837265,0.24822677,117380.0,117370.0,0.94037038]
["bitfinex","BTCUSD",1758169838374,0.22038677,117380.0,117370.0,0.94037038]
["bitfinex","BTCUSD",1758169844906,0.22241677,117380.0,117370.0,0.94037038]
["bitfinex","BTCUSD",1758169845121,0.22563677,117380.0,117370.0,0.94037038]
["bitfinex","BTCUSD",1758169845637,0.24825677,117380.0,117370.0,0.94037038]
["bitfinex","BTCUSD",1758169846253,0.24825677,117380.0,117370.0,0.76996909]
["bitfinex","BTCUSD",1758169846685,0.24825677,117380.0,117370.0,0.85172909]
["bitfinex","BTCUSD",1758169847343,0.24825677,117380.0,117370.0,1.02213038]
["bitfinex","BTCUSD",1758169847548,0.24300677,117380.0,117370.0,1.02213038]
["bitfinex","BTCUSD",1758169847783,0.22038677,117380.0,117370.0,1.02213038]
["bitfinex","BTCUSD",1758169848344,0.05,117380.0,117370.0,1.02213038]
["bitfinex","BTCUSD",1758169849643,0.0001,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1758169849877,0.0001,117390.0,117380.0,0.59565644]
["bitfinex","BTCUSD",1758169849878,0.05,117390.0,117380.0,0.59565644]
["bitfinex","BTCUSD",1758169850347,0.05,117390.0,117380.0,0.99565644]
["bitfinex","BTCUSD",1758169851662,0.05,117390.0,117380.0,0.99575644]
["bitfinex","BTCUSD",1758169851882,0.051,117390.0,117380.0,0.99575644]
["bitfinex","BTCUSD",1758169852321,0.05625,117390.0,117380.0,1.26267644]
["bitfinex","BTCUSD",1758169852775,0.051,117390.0,117380.0,1.26267644]
["bitfinex","BTCUSD",1758169854116,0.001,117390.0,117380.0,1.26267644]
["bitfinex","BTCUSD",1758169854918,0.05,117390.0,117380.0,1.26267644]
["bitfinex","BTCUSD",1758169855339,0.0501,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1758169855536,0.0001,117400.0,117390.0,0.27277915]
["bitfinex","BTCUSD",1758169855738,0.0001,117400.0,117390.0,0.25574193]
["bitfinex","BTCUSD",1758169856014,0.0501,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169856781,0.0001,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169856968,0.0501,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169857170,0.0001,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169857599,0.0511,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169858441,0.0011,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169858648,0.0511,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169859009,0.0511,117400.0,117390.0,0.25574193]
["bitfinex","BTCUSD",1758169859467,0.0511,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169860262,0.0011,117400.0,117390.0,0.65574193]
["bitfinex","BTCUSD",1758169860698,0.051,117400.0,117390.0,0.99574193]
["bitfinex","BTCUSD",1758169862065,0.05,117400.0,117390.0,0.99574193]
["bitfinex","BTCUSD",1758169862265,0.05,117400.0,117390.0,1.1030407]
["bitfinex","BTCUSD",1758169862465,0.00024053,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1758169862688,0.00024053,117410.0,117400.0,0.62130319]
["bitfinex","BTCUSD",1758169862905,0.00024053,117410.0,117400.0,0.60426742]
["bitfinex","BTCUSD",1758169863302,0.00024053,117410.0,117400.0,1.00426742]
["bitfinex","BTCUSD",1758169863498,0.00024053,117410.0,117400.0,1.00436742]
["bitfinex","BTCUSD",1758169863763,0.00024053,117410.0,117400.0,1.00536742]
["bitfinex","BTCUSD",1758169863764,0.05024053,117410.0,117400.0,1.00536742]
["bitfinex","BTCUSD",1758169866898,0.00024053,117410.0,117400.0,1.00536742]
["bitfinex","BTCUSD",1758169867824,0.00014053,117410.0,117400.0,1.67236742]
["bitfinex","BTCUSD",1758169868035,0.05014053,117410.0,117400.0,1.67236742]
["bitfinex","BTCUSD",1758169868335,0.05014053,117410.0,117400.0,1.67232742]
["bitfinex","BTCUSD",1758169868897,0.00014053,117410.0,117400.0,1.67232742]
["bitfinex","BTCUSD",1758169869316,0.05014053,117410.0,117400.0,1.67232742]
["bitfinex","BTCUSD",1758169872195,0.05014053,117410.0,117400.0,1.69788961]
["bitfinex","BTCUSD",1758169874844,0.00014053,117410.0,117400.0,2.02804151]
["bitfinex","BTCUSD",1758169875053,0.05014053,117410.0,117400.0,2.02804151]
["bitfinex","BTCUSD",1758169876169,0.00014053,117410.0,117400.0,2.02804151]
["bitfinex","BTCUSD",1758169876387,0.00014053,117410.0,117400.0,2.32804151]
["bitfinex","BTCUSD",1758169877339,0.05014053,117410.0,117400.0,2.32804151]
["bitfinex","BTCUSD",1758169877705,0.05014053,117410.0,117400.0,2.16850028]
["bitfinex","BTCUSD",1758169877945,0.05014053,117410.0,117400.0,2.43530028]
["bitfinex","BTCUSD",1758169878882,0.00014053,117410.0,117400.0,2.43530028]
["bitfinex","BTCUSD",1758169879288,0.05014053,117410.0,117400.0,2.43530028]
["bitfinex","BTCUSD",1758169879500,0.00014053,117410.0,117400.0,2.43530028]
["bitfinex","BTCUSD",1758169879906,0.05014053,117410.0,117400.0,2.43530028]
["bitfinex","BTCUSD",1758169883868,0.00014053,117410.0,117400.0,2.43530028]
["bitfinex","BTCUSD",1758169884400,0.00014053,117410.0,117400.0,2.16850028]
["bitfinex","BTCUSD",1758169884615,0.05014053,117410.0,117400.0,2.43526028]
["bitfinex","BTCUSD",1758169885389,0.00014053,117410.0,117400.0,2.43526028]
["bitfinex","BTCUSD",1758169885910,0.05014053,117410.0,117400.0,2.43526028]
["bitfinex","BTCUSD",1758169888199,0.00014053,117410.0,117400.0,2.43526028]
["bitfinex","BTCUSD",1758169890079,0.05,117460.0,117440.0,1.11029972]
["bitfinex","BTCUSD",1758169890295,0.05,117450.0,117440.0,1.14045162]
["bitfinex","BTCUSD",1758169890514,0.05,117450.0,117440.0,2.21581162]
["bitfinex","BTCUSD",1758169890881,0.05,117450.0,117440.0,2.24136388]
["bitfinex","BTCUSD",1758169891288,0.05008025,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758169891486,0.05008025,117460.0,117450.0,0.50091965]
["bitfinex","BTCUSD",1758169891905,0.05008025,117460.0,117450.0,0.90091965]
["bitfinex","BTCUSD",1758169892110,0.05008025,117460.0,117450.0,0.92647191]
["bitfinex","BTCUSD",1758169892561,0.05008025,117460.0,117450.0,1.01274158]
["bitfinex","BTCUSD",1758169893005,0.05008025,117460.0,117450.0,0.74602158]
["bitfinex","BTCUSD",1758169893251,0.05008025,117460.0,117450.0,1.35374158]
["bitfinex","BTCUSD",1758169893949,0.05008025,117460.0,117450.0,1.35384158]
["bitfinex","BTCUSD",1758169896591,0.05008025,117460.0,117450.0,1.08712158]
["bitfinex","BTCUSD",1758169896855,0.05512025,117460.0,117450.0,1.35380158]
["bitfinex","BTCUSD",1758169897033,0.05212025,117460.0,117450.0,1.35380158]
["bitfinex","BTCUSD",1758169897467,0.05008025,117460.0,117450.0,1.35380158]
["bitfinex","BTCUSD",1758169900594,0.05008025,117460.0,117450.0,1.37924262]
["bitfinex","BTCUSD",1758169903229,0.22539098,117460.0,117450.0,0.6022774]
["bitfinex","BTCUSD",1758169903468,0.24956098,117460.0,117450.0,0.6022774]
["bitfinex","BTCUSD",1758169903655,0.24956098,117460.0,117450.0,0.8688774]
["bitfinex","BTCUSD",1758169904125,0.24966098,117460.0,117450.0,0.8688774]
["bitfinex","BTCUSD",1758169904370,0.24966098,117460.0,117450.0,0.8678774]
["bitfinex","BTCUSD",1758169904893,0.24966098,117460.0,117450.0,0.8668774]
["bitfinex","BTCUSD",1758169905305,0.25066098,117460.0,117450.0,0.8668774]
["bitfinex","BTCUSD",1758169906057,0.25166098,117460.0,117450.0,0.8668774]
["bitfinex","BTCUSD",1758169908321,0.25166098,117460.0,117450.0,0.6002774]
["bitfinex","BTCUSD",1758169908529,0.25166098,117460.0,117450.0,0.8668774]
["bitfinex","BTCUSD",1758169909290,0.34290851,117460.0,117450.0,0.02240226]
["bitfinex","BTCUSD",1758169909504,0.27031422,117430.0,117420.0,0.10698834]
["bitfinex","BTCUSD",1758169909733,0.22032873,117420.0,117410.0,0.1]
["bitfinex","BTCUSD",1758169909952,0.53559648,117420.0,117410.0,0.39321022]
["bitfinex","BTCUSD",1758169910187,0.61286648,117420.0,117410.0,0.12585022]
["bitfinex","BTCUSD",1758169910411,0.61286648,117420.0,117410.0,0.36736]
["bitfinex","BTCUSD",1758169910645,0.29963873,117420.0,117410.0,0.36736]
["bitfinex","BTCUSD",1758169910872,0.29963873,117420.0,117410.0,0.44904]
["bitfinex","BTCUSD",1758169911090,0.29971893,117420.0,117410.0,0.44904]
["bitfinex","BTCUSD",1758169911273,0.29971893,117420.0,117410.0,0.37527704]
["bitfinex","BTCUSD",1758169911503,0.61294668,117420.0,117410.0,0.37527704]
["bitfinex","BTCUSD",1758169911658,0.61294668,117420.0,117410.0,0.37427704]
["bitfinex","BTCUSD",1758169911866,0.61394668,117420.0,117410.0,0.37427704]
["bitfinex","BTCUSD",1758169912289,0.30171893,117420.0,117410.0,0.45954671]
["bitfinex","BTCUSD",1758169915533,0.30171893,117420.0,117410.0,0.46156671]
["bitfinex","BTCUSD",1758169915755,0.29771893,117420.0,117410.0,0.46156671]
["bitfinex","BTCUSD",1758169916006,0.30071893,117420.0,117410.0,0.46156671]
["bitfinex","BTCUSD",1758169916211,0.30071893,117420.0,117410.0,0.63190995]
["bitfinex","BTCUSD",1758169916212,0.0511802,117420.0,117410.0,0.63190995]
["bitfinex","BTCUSD",1758169916393,0.22150893,117420.0,117410.0,0.96173995]
["bitfinex","BTCUSD",1758169916600,0.22150893,117420.0,117410.0,0.95878995]
["bitfinex","BTCUSD",1758169916759,0.22150893,117420.0,117410.0,1.35878995]
["bitfinex","BTCUSD",1758169917164,0.22050893,117420.0,117410.0,1.35878995]
["bitfinex","BTCUSD",1758169917579,0.0501802,117420.0,117410.0,1.35878995]
["bitfinex","BTCUSD",1758169917991,0.22050893,117420.0,117410.0,1.35878995]
["bitfinex","BTCUSD",1758169918436,0.22050893,117420.0,117410.0,1.38435264]
["bitfinex","BTCUSD",1758169919062,0.22254893,117420.0,117410.0,1.38435264]
["bitfinex","BTCUSD",1758169919222,0.24671893,117420.0,117410.0,1.38435264]
["bitfinex","BTCUSD",1758169920489,0.0522202,117420.0,117410.0,1.38435264]
["bitfinex","BTCUSD",1758169920637,0.22254893,117420.0,117410.0,1.38435264]
["bitfinex","BTCUSD",1758169920840,0.0522202,117420.0,117410.0,1.38435264]
["bitfinex","BTCUSD",1758169921042,0.0001802,117420.0,117410.0,1.41177264]
["bitfinex","BTCUSD",1758169921252,0.0501802,117420.0,117410.0,1.14445264]
["bitfinex","BTCUSD",1758169921491,0.0501802,117420.0,117410.0,1.41165264]
["bitfinex","BTCUSD",1758169921707,0.0001802,117420.0,117410.0,1.41165264]
["bitfinex","BTCUSD",1758169921856,0.0501802,117420.0,117410.0,1.41165264]
["bitfinex","BTCUSD",1758169922252,8.02e-05,117420.0,117410.0,1.75165264]
["bitfinex","BTCUSD",1758169922535,0.0500802,117420.0,117410.0,1.75265264]
["bitfinex","BTCUSD",1758169922746,0.0500802,117420.0,117410.0,2.08280454]
["bitfinex","BTCUSD",1758169922964,0.0500802,117420.0,117410.0,2.08180454]
["bitfinex","BTCUSD",1758169923478,0.0500802,117420.0,117410.0,2.08280454]
["bitfinex","BTCUSD",1758169923995,0.0500802,117420.0,117410.0,2.08380454]
["bitfinex","BTCUSD",1758169924699,0.0500802,117420.0,117410.0,2.14797712]
["bitfinex","BTCUSD",1758169924909,0.0779702,117420.0,117410.0,1.72417264]
["bitfinex","BTCUSD",1758169925129,0.24829893,117420.0,117410.0,1.5538294]
["bitfinex","BTCUSD",1758169925307,0.24829893,117420.0,117410.0,1.5538694]
["bitfinex","BTCUSD",1758169925873,0.29829893,117420.0,117410.0,0.9466694]
["bitfinex","BTCUSD",1758169926077,0.29829893,117420.0,117410.0,1.18830671]
["bitfinex","BTCUSD",1758169926294,0.29839893,117420.0,117410.0,1.18830671]
["bitfinex","BTCUSD",1758169926718,0.29839893,117420.0,117410.0,0.52110671]
["bitfinex","BTCUSD",1758169926923,0.29839893,117420.0,117410.0,0.78826671]
["bitfinex","BTCUSD",1758169927520,0.29839893,117420.0,117410.0,0.92110671]
["bitfinex","BTCUSD",1758169927741,0.29839893,117420.0,117410.0,1.18630671]
["bitfinex","BTCUSD",1758169928141,0.29839893,117420.0,117410.0,0.78626671]
["bitfinex","BTCUSD",1758169929537,0.29839893,117420.0,117410.0,0.76098967]
["bitfinex","BTCUSD",1758169930544,0.61162668,117420.0,117410.0,0.76098967]
["bitfinex","BTCUSD",1758169930719,0.29839893,117420.0,117410.0,0.76098967]
["bitfinex","BTCUSD",1758169932971,0.22250893,117420.0,117410.0,0.76313967]
["bitfinex","BTCUSD",1758169933200,0.27250893,117420.0,117410.0,0.76313967]
["bitfinex","BTCUSD",1758169933422,0.29536893,117420.0,117410.0,0.76098967]
["bitfinex","BTCUSD",1758169933658,0.29839893,117420.0,117410.0,0.76098967]
["bitfinex","BTCUSD",1758169933899,0.29839893,117420.0,117410.0,0.76313967]
["bitfinex","BTCUSD",1758169934107,0.27250893,117420.0,117410.0,0.76313967]
["bitfinex","BTCUSD",1758169934255,0.29839893,117420.0,117410.0,0.76098967]
["bitfinex","BTCUSD",1758169935117,0.29839893,117420.0,117410.0,0.49386967]
["bitfinex","BTCUSD",1758169935313,0.29839893,117420.0,117410.0,0.76086967]
["bitfinex","BTCUSD",1758169935575,0.0501802,117420.0,117410.0,0.96090291]
["bitfinex","BTCUSD",1758169935778,0.0001802,117420.0,117410.0,1.36090291]
["bitfinex","BTCUSD",1758169936012,0.0001802,117420.0,117410.0,1.70090291]
["bitfinex","BTCUSD",1758169936221,0.0500802,117420.0,117410.0,1.70090291]
["bitfinex","BTCUSD",1758169937080,0.0500802,117420.0,117410.0,1.70190291]
["bitfinex","BTCUSD",1758169937291,0.0500802,117420.0,117410.0,1.43490291]
["bitfinex","BTCUSD",1758169937483,0.0500802,117420.0,117410.0,1.70194291]
["bitfinex","BTCUSD",1758169937693,0.0500802,117420.0,117410.0,1.80889125]
["bitfinex","BTCUSD",1758169938067,0.0500802,117420.0,117410.0,1.80989125]
["bitfinex","BTCUSD",1758169938503,0.0500802,117420.0,117410.0,1.87434492]
["bitfinex","BTCUSD",1758169941008,0.0500802,117420.0,117410.0,1.87430492]
["bitfinex","BTCUSD",1758169941191,0.0500802,117420.0,117410.0,1.84978492]
["bitfinex","BTCUSD",1758169941733,0.0500802,117420.0,117410.0,1.87430492]
["bitfinex","BTCUSD",1758169941938,0.0500802,117420.0,117410.0,1.60734492]
["bitfinex","BTCUSD",1758169942172,0.0500802,117420.0,117410.0,1.87422492]
["bitfinex","BTCUSD",1758169943647,0.0500802,117420.0,117410.0,1.76723658]
["bitfinex","BTCUSD",1758169945739,0.0500802,117420.0,117410.0,1.50035658]
["bitfinex","BTCUSD",1758169945979,0.0500802,117420.0,117410.0,1.76413658]
["bitfinex","BTCUSD",1758169946202,0.0500802,117420.0,117410.0,1.76715658]
["bitfinex","BTCUSD",1758169948051,0.0500802,117420.0,117410.0,1.76707658]
["bitfinex","BTCUSD",1758169949762,0.0500802,117420.0,117410.0,2.06707658]
["bitfinex","BTCUSD",1758169953142,8.02e-05,117420.0,117410.0,2.06707658]
["bitfinex","BTCUSD",1758169953603,0.0500802,117420.0,117410.0,2.06707658]
["bitfinex","BTCUSD",1758169954886,0.0501802,117420.0,117410.0,2.06707658]
["bitfinex","BTCUSD",1758169959360,0.0501802,117420.0,117410.0,2.17417874]
["bitfinex","BTCUSD",1758169964909,0.0501802,117420.0,117410.0,2.20433064]
["bitfinex","BTCUSD",1758169966306,0.0001802,117420.0,117410.0,2.20433064]
["bitfinex","BTCUSD",1758169966505,0.0501802,117420.0,117410.0,2.20433064]
["bitfinex","BTCUSD",1758169972016,0.0501802,117420.0,117410.0,1.93761064]
["bitfinex","BTCUSD",1758169972215,0.0501802,117420.0,117410.0,2.20429064]
["bitfinex","BTCUSD",1758169976613,0.0001802,117420.0,117410.0,2.20429064]
["bitfinex","BTCUSD",1758169977380,0.0501802,117420.0,117410.0,2.20429064]
["bitfinex","BTCUSD",1758169978074,0.0001802,117420.0,117410.0,2.20429064]
["bitfinex","BTCUSD",1758169978291,0.0501802,117420.0,117410.0,2.20429064]
["bitfinex","BTCUSD",1758169980568,0.0501802,117420.0,117410.0,2.09718848]
["bitfinex","BTCUSD",1758169982120,0.0001802,117420.0,117410.0,2.09718848]
["bitfinex","BTCUSD",1758169982742,0.0001802,117420.0,117410.0,2.24988864]
["bitfinex","BTCUSD",1758169983398,0.0001802,117420.0,117410.0,2.24788864]
["bitfinex","BTCUSD",1758169983611,0.0001802,117420.0,117410.0,2.24888864]
["bitfinex","BTCUSD",1758169983846,0.0001802,117420.0,117410.0,2.25188864]
["bitfinex","BTCUSD",1758169984057,0.0001802,117420.0,117410.0,2.25088864]
["bitfinex","BTCUSD",1758169984558,0.0001802,117420.0,117410.0,2.25288864]
["bitfinex","BTCUSD",1758169984773,0.0001802,117420.0,117410.0,2.25284864]
["bitfinex","BTCUSD",1758169986723,0.0001802,117420.0,117410.0,2.10014848]
["bitfinex","BTCUSD",1758169987376,0.0001802,117420.0,117410.0,2.25284864]
["bitfinex","BTCUSD",1758169989481,0.0001802,117420.0,117410.0,1.93153674]
["bitfinex","BTCUSD",1758169989711,0.0001802,117420.0,117410.0,2.19515674]
["bitfinex","BTCUSD",1758169989930,0.22248893,117420.0,117410.0,1.40245658]
["bitfinex","BTCUSD",1758169990140,0.0765702,117420.0,117410.0,1.40245658]
["bitfinex","BTCUSD",1758169990536,0.0501802,117420.0,117410.0,1.74565658]
["bitfinex","BTCUSD",1758169990775,0.0501802,117420.0,117410.0,1.76831658]
["bitfinex","BTCUSD",1758169992608,0.0501802,117420.0,117410.0,1.79387633]
["bitfinex","BTCUSD",1758169993510,0.0501802,117420.0,117410.0,1.76801633]
["bitfinex","BTCUSD",1758169994448,0.0501802,117420.0,117410.0,1.79387633]
["bitfinex","BTCUSD",1758169994799,0.0501802,117420.0,117410.0,1.76801633]
["bitfinex","BTCUSD",1758169995952,0.0501802,117420.0,117410.0,1.50137633]
["bitfinex","BTCUSD",1758169996162,0.0501802,117420.0,117410.0,1.76797633]
["bitfinex","BTCUSD",1758169996505,0.22248893,117420.0,117410.0,1.43692266]
["bitfinex","BTCUSD",1758169996712,0.25006893,117420.0,117410.0,1.70352266]
["bitfinex","BTCUSD",1758169997340,0.24689893,117420.0,117410.0,1.70352266]
["bitfinex","BTCUSD",1758170000988,0.25006893,117420.0,117410.0,1.53102942]
["bitfinex","BTCUSD",1758170002258,0.30006893,117420.0,117410.0,1.16546967]
["bitfinex","BTCUSD",1758170002655,0.30016893,117420.0,117410.0,1.16546967]
["bitfinex","BTCUSD",1758170006113,0.30016893,117420.0,117410.0,0.89886967]
["bitfinex","BTCUSD",1758170006316,0.30016893,117420.0,117410.0,1.16546967]
["bitfinex","BTCUSD",1758170006697,0.30016893,117420.0,117410.0,1.16346967]
["bitfinex","BTCUSD",1758170007011,0.30016893,117420.0,117410.0,1.16146967]
["bitfinex","BTCUSD",1758170007370,0.6133782,117420.0,117410.0,0.16894967]
["bitfinex","BTCUSD",1758170007574,0.6133782,117420.0,117410.0,0.43554967]
["bitfinex","BTCUSD",1758170008172,0.6133782,117420.0,117410.0,0.54271488]
["bitfinex","BTCUSD",1758170008795,0.6133782,117420.0,117410.0,0.27611488]
["bitfinex","BTCUSD",1758170008993,0.6133782,117420.0,117410.0,0.54171488]
["bitfinex","BTCUSD",1758170009196,0.6133782,117420.0,117410.0,0.54071488]
["bitfinex","BTCUSD",1758170009957,0.6133782,117420.0,117410.0,0.27411488]
["bitfinex","BTCUSD",1758170010201,0.6133782,117420.0,117410.0,0.54071488]
["bitfinex","BTCUSD",1758170010413,0.6133782,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170011679,0.6133782,117420.0,117410.0,0.34828]
["bitfinex","BTCUSD",1758170012743,0.30016893,117420.0,117410.0,0.34828]
["bitfinex","BTCUSD",1758170013097,0.6153782,117420.0,117410.0,0.34828]
["bitfinex","BTCUSD",1758170013457,0.6153782,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170014380,0.61446652,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170015785,0.30125725,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170016028,0.61446652,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170017205,0.30125725,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170017576,0.61446652,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170017706,0.30125725,117420.0,117410.0,0.45544521]
["bitfinex","BTCUSD",1758170017907,0.30125725,117420.0,117410.0,0.54071488]
["bitfinex","BTCUSD",1758170018106,0.27367725,117420.0,117410.0,0.54274488]
["bitfinex","BTCUSD",1758170018629,0.27367725,117420.0,117410.0,0.84274488]
["bitfinex","BTCUSD",1758170018839,0.10536852,117420.0,117410.0,1.01308812]
["bitfinex","BTCUSD",1758170019040,0.10536852,117420.0,117410.0,1.04032812]
["bitfinex","BTCUSD",1758170019456,0.0561,117420.0,117410.0,1.04032812]
["bitfinex","BTCUSD",1758170020072,0.10436852,117420.0,117410.0,1.04032812]
["bitfinex","BTCUSD",1758170020435,0.10336852,117420.0,117410.0,1.04032812]
["bitfinex","BTCUSD",1758170020701,0.0541,117420.0,117410.0,1.04032812]
["bitfinex","BTCUSD",1758170020887,0.10336852,117420.0,117410.0,1.44032812]
["bitfinex","BTCUSD",1758170021693,0.0541,117420.0,117410.0,1.44032812]
["bitfinex","BTCUSD",1758170022133,0.27369725,117420.0,117410.0,1.44032812]
["bitfinex","BTCUSD",1758170023793,0.27369725,117420.0,117410.0,1.41615812]
["bitfinex","BTCUSD",1758170023997,0.27369725,117420.0,117410.0,1.41308812]
["bitfinex","BTCUSD",1758170024208,0.27564725,117420.0,117410.0,1.41308812]
["bitfinex","BTCUSD",1758170024412,0.27369725,117420.0,117410.0,1.41308812]
["bitfinex","BTCUSD",1758170024720,0.0541,117420.0,117410.0,1.41615812]
["bitfinex","BTCUSD",1758170025070,0.10336852,117420.0,117410.0,1.78032812]
["bitfinex","BTCUSD",1758170025273,0.05336852,117420.0,117410.0,1.75615812]
["bitfinex","BTCUSD",1758170025475,0.05336852,117420.0,117410.0,1.78032812]
["bitfinex","BTCUSD",1758170025746,0.0041,117420.0,117410.0,1.80588867]
["bitfinex","BTCUSD",1758170026035,0.0041,117420.0,117410.0,2.13604057]
["bitfinex","BTCUSD",1758170026290,0.004,117420.0,117410.0,2.13604057]
["bitfinex","BTCUSD",1758170027121,0.004,117420.0,117410.0,2.13704057]
["bitfinex","BTCUSD",1758170027289,0.004,117420.0,117410.0,2.13804057]
["bitfinex","BTCUSD",1758170028708,0.004,117420.0,117410.0,2.20147847]
["bitfinex","BTCUSD",1758170029892,0.05326852,117420.0,117410.0,2.20147847]
["bitfinex","BTCUSD",1758170030465,0.004,117420.0,117410.0,2.20147847]
["bitfinex","BTCUSD",1758170030665,0.05326852,117420.0,117410.0,2.20147847]
["bitfinex","BTCUSD",1758170031064,0.004,117420.0,117410.0,2.20147847]
["bitfinex","BTCUSD",1758170034406,0.004,117420.0,117410.0,2.52839847]
["bitfinex","BTCUSD",1758170036946,0.004,117420.0,117410.0,2.26179847]
["bitfinex","BTCUSD",1758170037129,0.004,117420.0,117410.0,2.52835847]
["bitfinex","BTCUSD",1758170038202,0.004,117420.0,117410.0,2.50107847]
["bitfinex","BTCUSD",1758170038411,0.004,117420.0,117410.0,2.52831847]
["bitfinex","BTCUSD",1758170038945,0.004,117420.0,117410.0,2.42115326]
["bitfinex","BTCUSD",1758170039991,0.004,117420.0,117410.0,2.15463326]
["bitfinex","BTCUSD",1758170040226,0.004,117420.0,117410.0,2.42115326]
["bitfinex","BTCUSD",1758170042264,0.004,117420.0,117410.0,2.52831847]
["bitfinex","BTCUSD",1758170044080,0.004,117420.0,117410.0,2.26179847]
["bitfinex","BTCUSD",1758170044617,0.004,117420.0,117410.0,2.52831847]
["bitfinex","BTCUSD",1758170045400,0.004,117420.0,117410.0,2.26179847]
["bitfinex","BTCUSD",1758170045620,0.004,117420.0,117410.0,2.52827847]
["bitfinex","BTCUSD",1758170045831,0.004,117420.0,117410.0,2.52520847]
["bitfinex","BTCUSD",1758170046032,0.004,117420.0,117410.0,2.52845847]
["bitfinex","BTCUSD",1758170047700,0.004,117420.0,117410.0,2.50428847]
["bitfinex","BTCUSD",1758170047926,0.004,117420.0,117410.0,2.52899847]
["bitfinex","BTCUSD",1758170048605,0.004,117420.0,117410.0,2.42183326]
["bitfinex","BTCUSD",1758170050246,0.004,117420.0,117410.0,2.15535326]
["bitfinex","BTCUSD",1758170050362,0.004,117420.0,117410.0,2.52902355]
["bitfinex","BTCUSD",1758170052391,0.004,117420.0,117410.0,2.23459355]
["bitfinex","BTCUSD",1758170052562,0.004,117420.0,117410.0,2.52903355]
["bitfinex","BTCUSD",1758170053670,0.004,117420.0,117410.0,2.42184326]
["bitfinex","BTCUSD",1758170054715,0.004,117420.0,117410.0,2.07368326]
["bitfinex","BTCUSD",1758170054919,0.516348,117420.0,117410.0,1.14692016]
["bitfinex","BTCUSD",1758170055124,0.516348,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170055125,0.61561652,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170055338,0.61571652,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170055915,0.61584206,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170056385,0.92917687,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170056642,0.61584206,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170056810,0.92917687,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170057015,0.61584206,117420.0,117410.0,0.46091961]
["bitfinex","BTCUSD",1758170057674,0.92917687,117420.0,117410.0,0.37564994]
["bitfinex","BTCUSD",1758170058637,0.92917687,117420.0,117410.0,0.37464994]
["bitfinex","BTCUSD",1758170058971,0.92917687,117420.0,117410.0,0.37364994]
["bitfinex","BTCUSD",1758170059960,0.93117687,117420.0,117410.0,0.37364994]
["bitfinex","BTCUSD",1758170062350,0.93117687,117420.0,117400.0,0.10670121]
["bitfinex","BTCUSD",1758170062351,0.26964078,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170062568,0.58297559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170062769,0.61178559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170063422,0.61188559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170063629,0.61188559,117390.0,117380.0,0.005]
["bitfinex","BTCUSD",1758170063829,0.61188559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170065810,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170072834,0.9262204,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170073753,0.95179623,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170075247,1.21835623,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170075452,0.90502142,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170077903,0.63846142,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170078103,0.90502142,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170078509,0.87944559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170078718,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170079015,0.87944559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170079255,0.29955078,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170079416,0.51684226,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170079615,0.83017707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170081181,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170081546,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170082968,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170083144,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170083697,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170084322,0.25028226,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170084633,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170084847,0.25028226,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170085049,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170085271,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170090952,0.29955078,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170091169,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170092081,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170092310,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170093417,0.56361707,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170093623,0.61288559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170095263,0.9262204,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170096569,0.95179605,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170104767,0.97451179,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170104979,1.05978146,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170108290,0.90502124,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170108975,0.63846124,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170109197,0.90502124,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170109412,0.63846124,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170109631,0.90502124,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170112561,0.87944559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170112777,0.29955078,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170112987,0.87944559,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170113398,1.1927804,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170115041,1.1957804,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170115809,1.19635324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170116292,1.19535324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170116492,1.19735324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170135533,1.27079324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170135947,1.53735324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170136363,1.27079324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170136784,1.53735324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170139020,0.91011078,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170139225,1.53735324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170146524,1.27079324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170146740,1.53735324,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170155496,1.51441467,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170158894,0.93423344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170159103,0.57134369,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170159305,0.81148492,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170159539,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170160002,0.81148492,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170160199,0.59423344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170160465,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170160873,0.81148492,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170161250,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170161679,0.86075344,117390.0,117380.0,0.02317882]
["bitfinex","BTCUSD",1758170161861,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170162262,1.17437467,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170168237,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170168440,0.54713221,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170168660,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170169705,0.81148492,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170169916,0.86075344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170170372,0.86071344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170171749,0.59423344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170171946,0.86071344,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170173207,0.88628902,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170174718,1.19991025,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170175987,1.19980089,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170184316,0.57266779,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170184521,1.19980089,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170194907,0.57266779,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170195111,1.19980089,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170198181,0.57266779,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170198407,1.19980089,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170204694,1.28945089,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170204902,1.19980089,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1758170210443,0.89680291,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1758170210660,1.19308291,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1758170211489,1.19318291,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1758170211689,1.21976075,117370.0,117360.0,0.50046816]
["bitfinex","BTCUSD",1758170211919,0.9071942,117370.0,117360.0,0.50046816]
["bitfinex","BTCUSD",1758170212460,1.22076075,117370.0,117360.0,0.50046816]
["bitfinex","BTCUSD",1758170217154,1.24010753,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170218182,1.23810753,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170218399,1.24010753,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170218655,1.23810753,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170219660,1.24210753,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170220071,1.24110753,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170220580,1.22376075,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170220911,1.24112643,117370.0,117360.0,0.11646891]
["bitfinex","BTCUSD",1758170227568,1.24112643,117370.0,117360.0,0.12146891]
["bitfinex","BTCUSD",1758170228756,1.4081561,117370.0,117360.0,0.12146891]
["bitfinex","BTCUSD",1758170228932,1.32288643,117370.0,117360.0,0.12146891]
["bitfinex","BTCUSD",1758170229702,1.32288643,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758170229912,1.32288643,117370.0,117340.0,0.00125092]
["bitfinex","BTCUSD",1758170229913,0.2697279,117330.0,117320.0,0.02578198]
["bitfinex","BTCUSD",1758170230121,1.163181,117330.0,117320.0,0.02586218]
["bitfinex","BTCUSD",1758170230345,1.192161,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170230518,0.87859445,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170230720,0.90428269,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170231126,0.90428269,117330.0,117320.0,0.0012802]
["bitfinex","BTCUSD",1758170231426,0.90428269,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170231883,0.90528269,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170232217,0.90528269,117330.0,117320.0,0.0022802]
["bitfinex","BTCUSD",1758170232623,0.90528269,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170232826,0.87969445,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170233205,0.88069445,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170233506,1.194261,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170233759,0.88069445,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170235420,0.5671279,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170235631,0.61437445,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170235863,0.8810179,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170236483,1.21205656,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170236917,1.1948679,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170237139,0.8810179,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170237342,0.5671679,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170237554,0.89841378,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170238499,0.58456378,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170238704,0.8810179,117330.0,117320.0,0.0002802]
["bitfinex","BTCUSD",1758170239106,0.8810179,117330.0,117300.0,0.0002]
["bitfinex","BTCUSD",1758170239107,0.29990886,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1758170239311,0.84996696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170239510,0.87894696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170239908,0.87904696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170240253,0.61268696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170240454,0.87904696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170240684,1.21904696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170240888,1.21904696,117310.0,117300.0,0.00266755]
["bitfinex","BTCUSD",1758170241097,1.21904696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170241301,1.22004696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170241486,1.22004696,117310.0,117300.0,0.00166755]
["bitfinex","BTCUSD",1758170241641,1.21904696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170242039,1.22004696,117310.0,117300.0,0.00166755]
["bitfinex","BTCUSD",1758170242243,1.22004696,117310.0,117300.0,0.00066755]
["bitfinex","BTCUSD",1758170243540,1.28295395,117300.0,117290.0,0.01717108]
["bitfinex","BTCUSD",1758170243741,0.96957459,117300.0,117290.0,0.01717108]
["bitfinex","BTCUSD",1758170243946,0.96967459,117300.0,117290.0,0.01915108]
["bitfinex","BTCUSD",1758170244181,1.01967459,117300.0,117290.0,0.10442075]
["bitfinex","BTCUSD",1758170244390,1.01967459,117300.0,117290.0,0.13175075]
["bitfinex","BTCUSD",1758170244787,1.01967459,117300.0,117290.0,0.13275075]
["bitfinex","BTCUSD",1758170246100,1.02162459,117300.0,117290.0,0.10344075]
["bitfinex","BTCUSD",1758170246320,1.02162459,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170246721,1.01967459,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170246899,1.01967459,117300.0,117290.0,0.12966075]
["bitfinex","BTCUSD",1758170247134,1.02162459,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170247335,0.97235607,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170247538,1.02162459,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170248337,1.33846459,117300.0,117290.0,0.10344075]
["bitfinex","BTCUSD",1758170248547,1.36250459,117300.0,117290.0,0.10344075]
["bitfinex","BTCUSD",1758170248718,1.04865459,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170248866,1.28425607,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170249087,1.33352459,117300.0,117290.0,0.10542075]
["bitfinex","BTCUSD",1758170249290,1.33352459,117300.0,117290.0,0.10851075]
["bitfinex","BTCUSD",1758170249925,1.01967459,117300.0,117290.0,0.13275075]
["bitfinex","BTCUSD",1758170250854,1.01967459,117300.0,117290.0,0.1498025]
["bitfinex","BTCUSD",1758170251064,0.97040607,117300.0,117290.0,0.1498025]
["bitfinex","BTCUSD",1758170251272,1.01967459,117300.0,117290.0,0.1498025]
["bitfinex","BTCUSD",1758170251698,1.02162459,117300.0,117290.0,0.1224725]
["bitfinex","BTCUSD",1758170251899,1.01967459,117300.0,117290.0,0.13275075]
["bitfinex","BTCUSD",1758170252306,1.01967459,117300.0,117290.0,0.1498025]
["bitfinex","BTCUSD",1758170252925,1.02162459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170253127,1.01967459,117300.0,117290.0,0.12845075]
["bitfinex","BTCUSD",1758170253299,1.01967459,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170253532,1.01967459,117300.0,117290.0,0.10848075]
["bitfinex","BTCUSD",1758170253734,0.97040607,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170253937,1.01967459,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170254341,0.97040607,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170254504,1.01967459,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170255075,1.02180459,117300.0,117290.0,0.12845075]
["bitfinex","BTCUSD",1758170255252,0.99881607,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170255560,1.04808459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170256074,1.04506459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170257516,1.01967459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170257728,1.01967459,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170259162,1.02180459,117300.0,117290.0,0.10344075]
["bitfinex","BTCUSD",1758170259366,1.04506459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170260277,1.02180459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170262150,1.01967459,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170262718,1.01967459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170263645,1.02180459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170264285,1.01967459,117300.0,117290.0,0.10552075]
["bitfinex","BTCUSD",1758170264918,1.01967459,117300.0,117290.0,0.10848075]
["bitfinex","BTCUSD",1758170265274,1.01967459,117300.0,117290.0,0.13141075]
["bitfinex","BTCUSD",1758170265476,1.02482459,117300.0,117290.0,0.10344075]
["bitfinex","BTCUSD",1758170265679,1.02482459,117300.0,117290.0,0.37076075]
["bitfinex","BTCUSD",1758170265879,1.02180459,117300.0,117290.0,0.37284075]
["bitfinex","BTCUSD",1758170266055,1.01967459,117300.0,117290.0,0.39873075]
["bitfinex","BTCUSD",1758170269230,0.84917161,117300.0,117290.0,0.86924827]
["bitfinex","BTCUSD",1758170269908,0.84917161,117300.0,117290.0,1.26924827]
["bitfinex","BTCUSD",1758170270082,0.84917161,117300.0,117290.0,0.97899827]
["bitfinex","BTCUSD",1758170270410,0.84917161,117300.0,117290.0,1.26964827]
["bitfinex","BTCUSD",1758170272074,1.01967459,117300.0,117290.0,0.97899827]
["bitfinex","BTCUSD",1758170272279,1.01967459,117300.0,117290.0,1.26964827]
["bitfinex","BTCUSD",1758170272535,1.01967459,117300.0,117290.0,0.97899827]
["bitfinex","BTCUSD",1758170272738,1.01967459,117300.0,117290.0,1.26956827]
["bitfinex","BTCUSD",1758170273570,1.01967459,117300.0,117290.0,0.86956827]
["bitfinex","BTCUSD",1758170273904,1.01967459,117300.0,117290.0,0.84663827]
["bitfinex","BTCUSD",1758170274111,1.01967459,117300.0,117290.0,1.26956827]
["bitfinex","BTCUSD",1758170274514,1.01967459,117300.0,117290.0,0.86956827]
["bitfinex","BTCUSD",1758170275505,1.02180459,117300.0,117290.0,0.40344075]
["bitfinex","BTCUSD",1758170275708,1.01967459,117300.0,117290.0,0.67308075]
["bitfinex","BTCUSD",1758170276401,1.01967459,117300.0,117290.0,0.69601075]
["bitfinex","BTCUSD",1758170276823,1.01967459,117300.0,117290.0,0.67308075]
["bitfinex","BTCUSD",1758170277036,1.04506459,117300.0,117290.0,0.67308075]
["bitfinex","BTCUSD",1758170277919,1.01967459,117300.0,117290.0,0.67308075]
["bitfinex","BTCUSD",1758170278118,1.01967459,117300.0,117290.0,0.86948827]
["bitfinex","BTCUSD",1758170278318,1.01967459,117300.0,117290.0,0.84655827]
["bitfinex","BTCUSD",1758170278544,0.84917161,117300.0,117290.0,0.86948827]
["bitfinex","BTCUSD",1758170279538,1.01967459,117300.0,117290.0,0.86948827]
["bitfinex","BTCUSD",1758170280712,0.84917161,117300.0,117290.0,0.86948827]
["bitfinex","BTCUSD",1758170281289,0.84917161,117300.0,117290.0,1.26948827]
["bitfinex","BTCUSD",1758170283160,0.84917161,117300.0,117290.0,0.86961827]
["bitfinex","BTCUSD",1758170283393,1.01967459,117300.0,117290.0,0.57592827]
["bitfinex","BTCUSD",1758170283619,1.01967459,117300.0,117290.0,1.24707827]
["bitfinex","BTCUSD",1758170283965,1.01967459,117300.0,117290.0,0.84707827]
["bitfinex","BTCUSD",1758170284185,1.01967459,117300.0,117290.0,0.86957827]
["bitfinex","BTCUSD",1758170284423,1.01967459,117300.0,117290.0,1.26957827]
["bitfinex","BTCUSD",1758170284656,0.84917161,117300.0,117290.0,1.26957827]
["bitfinex","BTCUSD",1758170285079,0.84917161,117300.0,117290.0,1.24404827]
["bitfinex","BTCUSD",1758170285836,0.85127161,117300.0,117290.0,0.57592827]
["bitfinex","BTCUSD",1758170286050,0.85127161,117300.0,117290.0,0.84404827]
["bitfinex","BTCUSD",1758170286270,1.02177459,117300.0,117290.0,0.84404827]
["bitfinex","BTCUSD",1758170286491,1.02177459,117300.0,117290.0,0.97592827]
["bitfinex","BTCUSD",1758170286696,1.04645459,117300.0,117290.0,1.24219827]
["bitfinex","BTCUSD",1758170286868,1.04645459,117300.0,117290.0,0.84219827]
["bitfinex","BTCUSD",1758170289728,0.85127161,117300.0,117290.0,0.57395827]
["bitfinex","BTCUSD",1758170289938,1.04945459,117300.0,117290.0,0.84219827]
["bitfinex","BTCUSD",1758170290906,1.04945459,117300.0,117290.0,0.67168075]
["bitfinex","BTCUSD",1758170291324,1.04945459,117300.0,117290.0,0.40344075]
["bitfinex","BTCUSD",1758170291728,1.04945459,117300.0,117290.0,0.67172075]
["bitfinex","BTCUSD",1758170292560,1.31773459,117300.0,117290.0,0.08646967]
["bitfinex","BTCUSD",1758170293066,1.63158459,117300.0,117290.0,0.08646967]
["bitfinex","BTCUSD",1758170293279,0.60978604,117290.0,117280.0,0.05126247]
["bitfinex","BTCUSD",1758170293505,0.98146794,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170293747,1.25262794,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170293992,1.27822839,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170294255,1.27834839,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170294470,0.75053616,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170294709,0.93450649,117290.0,117280.0,0.0052]
["bitfinex","BTCUSD",1758170294939,1.24935649,117290.0,117280.0,0.0052]
["bitfinex","BTCUSD",1758170295145,1.24835649,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170295362,1.36577806,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170295796,1.36777806,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170296017,1.36577806,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170296233,1.36677806,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170296909,1.36477806,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170297109,1.06538616,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170297329,1.33566616,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170297753,1.33466616,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170298010,1.64813674,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170298224,1.65013674,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170298436,1.02281616,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170298639,1.65013674,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170299022,1.65213674,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170299376,1.06869645,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170299575,1.65217674,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170301310,1.25274678,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170301520,1.56690707,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170303393,1.20343826,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170303806,1.25270678,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170304273,1.56486707,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170304558,1.56386707,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170304941,1.56486707,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170311022,0.93654649,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170311241,1.25070678,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170312604,0.93654649,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170312825,1.25070678,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170313514,1.56486707,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170315612,0.93654649,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170315832,1.25078678,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758170316752,0.17056114,117260.0,117250.0,0.00295]
["bitfinex","BTCUSD",1758170316976,0.21982966,117260.0,117250.0,0.25879536]
["bitfinex","BTCUSD",1758170317215,0.21992966,117260.0,117250.0,0.26088536]
["bitfinex","BTCUSD",1758170317443,0.21992966,117260.0,117250.0,0.66088536]
["bitfinex","BTCUSD",1758170317668,0.21992966,117260.0,117250.0,0.49030967]
["bitfinex","BTCUSD",1758170318150,0.22040001,117260.0,117250.0,0.49230967]
["bitfinex","BTCUSD",1758170318736,0.22040001,117260.0,117250.0,0.49541967]
["bitfinex","BTCUSD",1758170319154,0.22040001,117260.0,117250.0,0.37361323]
["bitfinex","BTCUSD",1758170319484,0.24609001,117260.0,117250.0,0.37361323]
["bitfinex","BTCUSD",1758170319723,0.24609001,117260.0,117250.0,0.77570323]
["bitfinex","BTCUSD",1758170319946,0.22247001,117260.0,117250.0,0.77570323]
["bitfinex","BTCUSD",1758170320161,0.22040001,117260.0,117250.0,0.77570323]
["bitfinex","BTCUSD",1758170320810,0.5866303,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170321037,0.6102503,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170321467,0.27247001,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170321689,0.6102503,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170321901,0.29609001,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170322061,0.6102503,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170322285,0.29609001,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170322482,0.6102503,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170323485,0.29609001,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170323730,0.6102503,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170323916,0.29609001,117260.0,117250.0,0.10586323]
["bitfinex","BTCUSD",1758170324337,0.27040001,117260.0,117250.0,0.10881323]
["bitfinex","BTCUSD",1758170325192,0.27040001,117260.0,117250.0,0.11092323]
["bitfinex","BTCUSD",1758170326610,0.27040001,117260.0,117250.0,0.51092323]
["bitfinex","BTCUSD",1758170326938,0.27247001,117260.0,117250.0,0.37550323]
["bitfinex","BTCUSD",1758170327144,0.27040001,117260.0,117250.0,0.37550323]
["bitfinex","BTCUSD",1758170328190,0.27040001,117260.0,117250.0,0.37845323]
["bitfinex","BTCUSD",1758170329011,0.27040001,117260.0,117250.0,0.38056323]
["bitfinex","BTCUSD",1758170329864,0.27040001,117260.0,117250.0,0.55113892]
["bitfinex","BTCUSD",1758170330496,0.09983887,117260.0,117250.0,0.85113892]
["bitfinex","BTCUSD",1758170330694,0.05057035,117260.0,117250.0,0.85113892]
["bitfinex","BTCUSD",1758170331331,0.05057035,117260.0,117250.0,0.93297892]
["bitfinex","BTCUSD",1758170331556,0.00057035,117260.0,117250.0,1.97297892]
["bitfinex","BTCUSD",1758170331760,0.00047035,117260.0,117250.0,1.97297892]
["bitfinex","BTCUSD",1758170331968,0.00047035,117260.0,117250.0,2.12567908]
["bitfinex","BTCUSD",1758170333267,0.00047035,117260.0,117250.0,1.85603908]
["bitfinex","BTCUSD",1758170333475,0.00047035,117260.0,117250.0,2.12563908]
["bitfinex","BTCUSD",1758170334048,0.00047035,117260.0,117250.0,2.15123283]
["bitfinex","BTCUSD",1758170334683,0.00047035,117260.0,117250.0,2.21432868]
["bitfinex","BTCUSD",1758170339980,0.00047035,117260.0,117250.0,2.21415868]
["bitfinex","BTCUSD",1758170340654,0.00047035,117260.0,117250.0,2.06145852]
["bitfinex","BTCUSD",1758170342118,0.17103149,117260.0,117250.0,2.06145852]
["bitfinex","BTCUSD",1758170342329,0.17103149,117260.0,117250.0,1.72860477]
["bitfinex","BTCUSD",1758170342527,0.17103149,117260.0,117250.0,1.73073477]
["bitfinex","BTCUSD",1758170342687,0.17103149,117260.0,117250.0,1.73384477]
["bitfinex","BTCUSD",1758170342890,0.17103149,117260.0,117250.0,1.73081477]
["bitfinex","BTCUSD",1758170343100,0.17103149,117260.0,117250.0,2.03081477]
["bitfinex","BTCUSD",1758170343685,0.17103149,117260.0,117250.0,2.03603477]
["bitfinex","BTCUSD",1758170344024,0.22030001,117260.0,117250.0,1.52545908]
["bitfinex","BTCUSD",1758170344468,0.22030001,117260.0,117250.0,1.86545908]
["bitfinex","BTCUSD",1758170344719,0.22040001,117260.0,117250.0,1.86545908]
["bitfinex","BTCUSD",1758170344987,0.22040001,117260.0,117250.0,2.03603477]
["bitfinex","BTCUSD",1758170345789,0.22040001,117260.0,117250.0,1.73603477]
["bitfinex","BTCUSD",1758170346342,0.22040001,117260.0,117250.0,0.82776323]
["bitfinex","BTCUSD",1758170346714,0.27040001,117260.0,117250.0,1.27287892]
["bitfinex","BTCUSD",1758170346842,0.27040001,117260.0,117250.0,1.67287892]
["bitfinex","BTCUSD",1758170347912,0.09983887,117260.0,117250.0,1.67287892]
["bitfinex","BTCUSD",1758170348471,0.27040001,117260.0,117250.0,1.67072892]
["bitfinex","BTCUSD",1758170348676,0.27040001,117260.0,117250.0,1.67283892]
["bitfinex","BTCUSD",1758170349324,0.09983887,117260.0,117250.0,1.67283892]
["bitfinex","BTCUSD",1758170352931,0.09983887,117260.0,117250.0,1.40355892]
["bitfinex","BTCUSD",1758170353136,0.09983887,117260.0,117250.0,1.67259892]
["bitfinex","BTCUSD",1758170353546,0.04983887,117260.0,117250.0,1.67259892]
["bitfinex","BTCUSD",1758170353760,0.04983887,117260.0,117250.0,1.97259892]
["bitfinex","BTCUSD",1758170354184,0.04983887,117260.0,117250.0,1.76734568]
["bitfinex","BTCUSD",1758170354343,0.04983887,117260.0,117250.0,2.03630568]
["bitfinex","BTCUSD",1758170355762,0.04983887,117260.0,117250.0,1.76734568]
["bitfinex","BTCUSD",1758170355973,0.04983887,117260.0,117250.0,2.03642568]
["bitfinex","BTCUSD",1758170359091,0.04983887,117260.0,117250.0,2.02092212]
["bitfinex","BTCUSD",1758170361920,0.00057035,117260.0,117250.0,2.02092212]
["bitfinex","BTCUSD",1758170362127,0.00047035,117260.0,117250.0,2.05107402]
["bitfinex","BTCUSD",1758170362328,0.00047035,117260.0,117250.0,2.20377418]
["bitfinex","BTCUSD",1758170363177,0.00047035,117260.0,117250.0,2.23241116]
["bitfinex","BTCUSD",1758170363805,0.00047035,117260.0,117250.0,2.23209116]
["bitfinex","BTCUSD",1758170364218,0.00047035,117260.0,117250.0,1.96333116]
["bitfinex","BTCUSD",1758170364429,0.00047035,117260.0,117250.0,2.23209116]
["bitfinex","BTCUSD",1758170364588,0.00047035,117260.0,117250.0,2.2576839]
["bitfinex","BTCUSD",1758170365397,0.00047035,117260.0,117250.0,1.9889239]
["bitfinex","BTCUSD",1758170365576,0.00047035,117260.0,117250.0,2.2576439]
["bitfinex","BTCUSD",1758170366634,0.00047035,117260.0,117250.0,2.26209295]
["bitfinex","BTCUSD",1758170368835,0.00047035,117260.0,117250.0,2.10839279]
["bitfinex","BTCUSD",1758170369279,0.00047035,117260.0,117250.0,2.40839279]
["bitfinex","BTCUSD",1758170369916,0.00047035,117260.0,117250.0,2.41239279]
["bitfinex","BTCUSD",1758170370123,0.00047035,117260.0,117250.0,2.40639279]
["bitfinex","BTCUSD",1758170370503,0.00047035,117260.0,117250.0,2.56556155]
["bitfinex","BTCUSD",1758170370710,0.00047035,117260.0,117250.0,2.56756155]
["bitfinex","BTCUSD",1758170371235,0.00047035,117260.0,117250.0,2.56556155]
["bitfinex","BTCUSD",1758170371389,0.00047035,117260.0,117250.0,2.41239279]
["bitfinex","BTCUSD",1758170372080,0.00047035,117260.0,117250.0,2.41539279]
["bitfinex","BTCUSD",1758170372488,0.00047035,117260.0,117250.0,2.41519279]
["bitfinex","BTCUSD",1758170388712,0.00047035,117260.0,117250.0,2.74251279]
["bitfinex","BTCUSD",1758170401345,1e-08,117260.0,117250.0,2.74324427]
["bitfinex","BTCUSD",1758170401749,1e-08,117260.0,117250.0,2.89641303]
["bitfinex","BTCUSD",1758170403449,1e-08,117260.0,117250.0,2.89568155]
["bitfinex","BTCUSD",1758170403728,1e-08,117260.0,117250.0,2.89641303]
["bitfinex","BTCUSD",1758170403935,0.06831573,117300.0,117290.0,1.41051752]
["bitfinex","BTCUSD",1758170404138,0.06831573,117300.0,117290.0,2.17320772]
["bitfinex","BTCUSD",1758170404315,0.11758425,117300.0,117290.0,2.18046772]
["bitfinex","BTCUSD",1758170404630,0.04936852,117300.0,117290.0,2.58046772]
["bitfinex","BTCUSD",1758170405692,0.04926852,117300.0,117290.0,2.58046772]
["bitfinex","BTCUSD",1758170406662,0.09936852,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758170406974,0.09936852,117310.0,117300.0,0.53107265]
["bitfinex","BTCUSD",1758170407403,0.09936852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170408954,0.0521,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170409159,0.10136852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170409544,0.0531,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170409967,0.10236852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170410184,0.05236852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170410388,0.10236852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170410595,0.05236852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170410775,0.0531,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170411121,0.05236852,117310.0,117300.0,0.93107265]
["bitfinex","BTCUSD",1758170411694,0.05236852,117310.0,117300.0,1.27107265]
["bitfinex","BTCUSD",1758170411906,0.003,117310.0,117300.0,1.27107265]
["bitfinex","BTCUSD",1758170412108,0.003,117310.0,117300.0,1.30122455]
["bitfinex","BTCUSD",1758170412336,0.003,117310.0,117300.0,1.32680326]
["bitfinex","BTCUSD",1758170412925,0.002,117310.0,117300.0,1.32680326]
["bitfinex","BTCUSD",1758170413317,0.0501,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758170413514,0.0001,117340.0,117330.0,0.62245498]
["bitfinex","BTCUSD",1758170413722,0.0001,117340.0,117330.0,1.27994905]
["bitfinex","BTCUSD",1758170413948,0.09936852,117340.0,117330.0,1.27994905]
["bitfinex","BTCUSD",1758170414164,0.09936852,117340.0,117330.0,1.70552691]
["bitfinex","BTCUSD",1758170414588,0.09936852,117340.0,117330.0,1.70566744]
["bitfinex","BTCUSD",1758170415175,0.09936852,117340.0,117330.0,1.77078517]
["bitfinex","BTCUSD",1758170415970,0.0001,117340.0,117330.0,1.80698146]
["bitfinex","BTCUSD",1758170416174,0.04936852,117340.0,117330.0,1.80698146]
["bitfinex","BTCUSD",1758170418331,0.04936852,117340.0,117330.0,1.53699146]
["bitfinex","BTCUSD",1758170418539,0.12373852,117340.0,117330.0,1.80161146]
["bitfinex","BTCUSD",1758170418862,0.09936852,117340.0,117330.0,1.80161146]
["bitfinex","BTCUSD",1758170419064,0.09936852,117340.0,117330.0,1.80471146]
["bitfinex","BTCUSD",1758170425122,0.09936852,117340.0,117330.0,1.80682146]
["bitfinex","BTCUSD",1758170428049,0.09936852,117340.0,117330.0,1.82387146]
["bitfinex","BTCUSD",1758170428249,0.09936852,117340.0,117330.0,1.80682146]
["bitfinex","BTCUSD",1758170428931,0.09936852,117340.0,117330.0,1.80471146]
["bitfinex","BTCUSD",1758170429583,0.04936852,117340.0,117330.0,1.83697336]
["bitfinex","BTCUSD",1758170431573,0.09936852,117350.0,117340.0,1.41044486]
["bitfinex","BTCUSD",1758170431709,0.0501,117350.0,117340.0,1.76315453]
["bitfinex","BTCUSD",1758170432092,0.09936852,117350.0,117340.0,1.77041453]
["bitfinex","BTCUSD",1758170432301,0.09936852,117350.0,117340.0,2.19598999]
["bitfinex","BTCUSD",1758170432750,0.04926852,117350.0,117340.0,2.22614189]
["bitfinex","BTCUSD",1758170432946,1.07109993,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758170433088,1.02109993,117360.0,117350.0,0.54760303]
["bitfinex","BTCUSD",1758170433316,1.02109993,117360.0,117350.0,0.53056]
["bitfinex","BTCUSD",1758170433524,1.02109993,117360.0,117350.0,0.93056]
["bitfinex","BTCUSD",1758170433749,1.02109993,117360.0,117350.0,0.95613256]
["bitfinex","BTCUSD",1758170434195,1.02209993,117360.0,117350.0,0.68339256]
["bitfinex","BTCUSD",1758170434406,1.02209993,117360.0,117350.0,0.95079256]
["bitfinex","BTCUSD",1758170434557,1.02409993,117360.0,117350.0,0.95402256]
["bitfinex","BTCUSD",1758170435291,1.07622993,117360.0,117350.0,0.95071256]
["bitfinex","BTCUSD",1758170435682,1.07309993,117360.0,117350.0,0.95071256]
["bitfinex","BTCUSD",1758170435892,1.07109993,117360.0,117350.0,0.95394256]
["bitfinex","BTCUSD",1758170436332,1.07209993,117360.0,117350.0,0.95394256]
["bitfinex","BTCUSD",1758170438471,1.07209993,117360.0,117350.0,0.95605256]
["bitfinex","BTCUSD",1758170439564,1.07209993,117360.0,117350.0,0.95394256]
["bitfinex","BTCUSD",1758170439755,1.07209993,117360.0,117350.0,0.95605256]
["bitfinex","BTCUSD",1758170444207,0.97273141,117360.0,117350.0,0.98620446]
["bitfinex","BTCUSD",1758170448653,0.97173141,117360.0,117350.0,0.98620446]
["bitfinex","BTCUSD",1758170448859,0.97173141,117360.0,117350.0,0.98604446]
["bitfinex","BTCUSD",1758170449269,0.97173141,117360.0,117350.0,0.98704446]
["bitfinex","BTCUSD",1758170451701,0.97173141,117360.0,117350.0,0.68762256]
["bitfinex","BTCUSD",1758170451907,1.02099993,117360.0,117350.0,1.59155256]
["bitfinex","BTCUSD",1758170452113,1.02099993,117360.0,117350.0,1.59478256]
["bitfinex","BTCUSD",1758170453484,1.02099993,117360.0,117350.0,1.59689256]
["bitfinex","BTCUSD",1758170454280,0.97173141,117360.0,117350.0,1.62704446]
["bitfinex","BTCUSD",1758170455364,0.97173141,117360.0,117350.0,1.92704446]
["bitfinex","BTCUSD",1758170456370,0.94617962,117360.0,117350.0,1.92704446]
["bitfinex","BTCUSD",1758170457588,0.92062783,117360.0,117350.0,1.92704446]
["bitfinex","BTCUSD",1758170457785,0.89507604,117360.0,117350.0,1.92704446]
["bitfinex","BTCUSD",1758170458003,0.869527,117360.0,117350.0,1.92704446]
["bitfinex","BTCUSD",1758170458216,0.84397796,117360.0,117350.0,1.92704446]
["bitfinex","BTCUSD",1758170458391,0.0004,117380.0,117370.0,1.41040129]
["bitfinex","BTCUSD",1758170458591,0.0004,117380.0,117370.0,2.17163096]
["bitfinex","BTCUSD",1758170458798,0.0004,117380.0,117370.0,2.17909096]
["bitfinex","BTCUSD",1758170459170,0.0004,117380.0,117370.0,2.33753419]
["bitfinex","BTCUSD",1758170459375,0.0004,117380.0,117370.0,2.60465419]
["bitfinex","BTCUSD",1758170459580,0.00087093,117380.0,117370.0,2.60565419]
["bitfinex","BTCUSD",1758170460354,0.00087093,117380.0,117370.0,2.60765419]
["bitfinex","BTCUSD",1758170462200,0.00087093,117380.0,117370.0,2.67217456]
["bitfinex","BTCUSD",1758170464360,0.0001,117410.0,117400.0,0.51035775]
["bitfinex","BTCUSD",1758170464545,0.0001,117410.0,117400.0,0.94446742]
["bitfinex","BTCUSD",1758170464757,0.0001,117410.0,117400.0,0.95181742]
["bitfinex","BTCUSD",1758170464976,0.10376852,117420.0,117410.0,1.41034324]
["bitfinex","BTCUSD",1758170465196,0.0544,117420.0,117410.0,1.76585291]
["bitfinex","BTCUSD",1758170465403,0.0544,117420.0,117410.0,1.77004291]
["bitfinex","BTCUSD",1758170465404,0.0044,117420.0,117410.0,1.77004291]
["bitfinex","BTCUSD",1758170465616,0.0044,117420.0,117410.0,2.12723481]
["bitfinex","BTCUSD",1758170465831,0.0044,117420.0,117410.0,2.52723481]
["bitfinex","BTCUSD",1758170466465,0.0054,117420.0,117410.0,2.59138183]
["bitfinex","BTCUSD",1758170466697,0.0054,117420.0,117410.0,2.59238183]
["bitfinex","BTCUSD",1758170467558,0.0054,117420.0,117410.0,2.61793955]
["bitfinex","BTCUSD",1758170468037,0.0044,117420.0,117410.0,2.61793955]
["bitfinex","BTCUSD",1758170468259,0.0054,117420.0,117410.0,2.61793955]
["bitfinex","BTCUSD",1758170468754,0.0054,117420.0,117410.0,2.64731819]
["bitfinex","BTCUSD",1758170468971,0.0054,117420.0,117410.0,2.64727819]
["bitfinex","BTCUSD",1758170469192,0.0054,117420.0,117410.0,2.38023819]
["bitfinex","BTCUSD",1758170469390,0.0054,117420.0,117410.0,2.64727819]
["bitfinex","BTCUSD",1758170473984,0.0001,117440.0,117430.0,1.41031422]
["bitfinex","BTCUSD",1758170474200,0.05,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758170474447,0.05014126,117450.0,117440.0,0.52464939]
["bitfinex","BTCUSD",1758170474624,0.05014126,117450.0,117440.0,0.92991939]
["bitfinex","BTCUSD",1758170474863,0.09940978,117450.0,117440.0,0.92780939]
["bitfinex","BTCUSD",1758170475096,0.10157978,117450.0,117440.0,0.92464939]
["bitfinex","BTCUSD",1758170475315,0.10157978,117450.0,117440.0,1.05521235]
["bitfinex","BTCUSD",1758170475316,0.70241291,117450.0,117440.0,1.05521235]
["bitfinex","BTCUSD",1758170475528,0.70251291,117450.0,117440.0,1.05521235]
["bitfinex","BTCUSD",1758170475737,0.299915,117450.0,117440.0,1.05521235]
["bitfinex","BTCUSD",1758170475947,0.300915,117450.0,117440.0,1.22551207]
["bitfinex","BTCUSD",1758170476378,0.300915,117450.0,117440.0,1.05521235]
["bitfinex","BTCUSD",1758170477208,0.10050978,117450.0,117440.0,1.23075207]
["bitfinex","BTCUSD",1758170477441,0.10050978,117450.0,117440.0,1.23286207]
["bitfinex","BTCUSD",1758170478029,0.10050978,117450.0,117440.0,1.23075207]
["bitfinex","BTCUSD",1758170479521,0.10050978,117450.0,117440.0,1.63075207]
["bitfinex","BTCUSD",1758170480990,0.10050978,117450.0,117440.0,1.66301397]
["bitfinex","BTCUSD",1758170480991,0.00124126,117450.0,117440.0,1.66301397]
["bitfinex","BTCUSD",1758170481163,0.00114126,117450.0,117440.0,1.66301397]
["bitfinex","BTCUSD",1758170483102,0.00114126,117450.0,117440.0,1.63071207]
["bitfinex","BTCUSD",1758170483514,0.05040978,117450.0,117440.0,1.63071207]
["bitfinex","BTCUSD",1758170484289,0.00114126,117450.0,117440.0,1.63071207]
["bitfinex","BTCUSD",1758170484437,0.05040978,117450.0,117440.0,1.63071207]
["bitfinex","BTCUSD",1758170486374,0.00114126,117450.0,117440.0,1.63071207]
["bitfinex","BTCUSD",1758170486575,0.05040978,117450.0,117440.0,1.36375207]
["bitfinex","BTCUSD",1758170486781,0.05040978,117450.0,117440.0,1.63067207]
["bitfinex","BTCUSD",1758170487261,0.26958274,117430.0,117420.0,0.07642823]
["bitfinex","BTCUSD",1758170487462,0.05,117420.0,117410.0,0.59667027]
["bitfinex","BTCUSD",1758170487623,0.12619852,117420.0,117410.0,0.59875027]
["bitfinex","BTCUSD",1758170488187,0.29652725,117420.0,117410.0,0.59875027]
["bitfinex","BTCUSD",1758170488609,0.29662725,117420.0,117410.0,0.59875027]
["bitfinex","BTCUSD",1758170489204,0.29981725,117420.0,117410.0,0.59667027]
["bitfinex","BTCUSD",1758170490399,0.29981725,117420.0,117410.0,0.68193994]
["bitfinex","BTCUSD",1758170491329,0.31562029,117420.0,117410.0,0.68193994]
["bitfinex","BTCUSD",1758170491735,0.31562029,117420.0,117410.0,1.08193994]
["bitfinex","BTCUSD",1758170493176,0.31562029,117420.0,117410.0,0.68193994]
["bitfinex","BTCUSD",1758170493588,0.31562029,117420.0,117410.0,1.08193994]
["bitfinex","BTCUSD",1758170493810,0.58390616,117420.0,117410.0,0.41477994]
["bitfinex","BTCUSD",1758170494011,0.58390616,117420.0,117410.0,0.68177994]
["bitfinex","BTCUSD",1758170494920,0.31562029,117420.0,117410.0,0.68177994]
["bitfinex","BTCUSD",1758170495103,0.58390616,117420.0,117410.0,0.68177994]
["bitfinex","BTCUSD",1758170495329,0.31562029,117420.0,117410.0,0.68177994]
["bitfinex","BTCUSD",1758170496917,0.31562029,117420.0,117410.0,0.68173994]
["bitfinex","BTCUSD",1758170497544,0.58390616,117420.0,117410.0,0.68173994]
["bitfinex","BTCUSD",1758170497779,0.58392533,117420.0,117410.0,0.68173994]
["bitfinex","BTCUSD",1758170497958,0.31563946,117420.0,117410.0,0.68173994]
["bitfinex","BTCUSD",1758170499767,0.31563946,117420.0,117410.0,1.08173994]
["bitfinex","BTCUSD",1758170501693,0.31564139,117420.0,117410.0,1.08173994]
["bitfinex","BTCUSD",1758170505194,0.29981725,117420.0,117410.0,1.08173994]
["bitfinex","BTCUSD",1758170505832,0.27505725,117420.0,117410.0,1.08173994]
["bitfinex","BTCUSD",1758170506035,0.29759725,117420.0,117410.0,1.08173994]
["bitfinex","BTCUSD",1758170506749,0.27186725,117420.0,117410.0,1.08389994]
["bitfinex","BTCUSD",1758170506981,0.29760725,117420.0,117410.0,1.08173994]
["bitfinex","BTCUSD",1758170508004,0.29760725,117420.0,117410.0,0.41477994]
["bitfinex","BTCUSD",1758170508208,0.83417899,117420.0,117410.0,0.08526967]
["bitfinex","BTCUSD",1758170508408,0.83417899,117420.0,117410.0,0.35222967]
["bitfinex","BTCUSD",1758170510205,0.83417899,117420.0,117410.0,0.08526967]
["bitfinex","BTCUSD",1758170510411,0.83417899,117420.0,117410.0,0.35222967]
["bitfinex","BTCUSD",1758170511439,0.22035775,117400.0,117390.0,0.41161553]
["bitfinex","BTCUSD",1758170511653,0.49080362,117400.0,117390.0,0.4968852]
["bitfinex","BTCUSD",1758170511840,0.24835775,117400.0,117390.0,0.7638852]
["bitfinex","BTCUSD",1758170512047,0.56591214,117400.0,117390.0,0.7638852]
["bitfinex","BTCUSD",1758170512472,0.29762627,117400.0,117390.0,0.7638852]
["bitfinex","BTCUSD",1758170512703,0.29762627,117400.0,117390.0,0.76402573]
["bitfinex","BTCUSD",1758170513323,0.29862627,117400.0,117390.0,0.76402573]
["bitfinex","BTCUSD",1758170513526,0.29962627,117400.0,117390.0,0.76402573]
["bitfinex","BTCUSD",1758170514634,0.29962627,117400.0,117390.0,0.74902573]
["bitfinex","BTCUSD",1758170515272,0.29962627,117400.0,117390.0,0.48202573]
["bitfinex","BTCUSD",1758170515481,0.29962627,117400.0,117390.0,0.74902573]
["bitfinex","BTCUSD",1758170516064,0.29962627,117400.0,117390.0,1.26479799]
["bitfinex","BTCUSD",1758170516065,0.05136852,117400.0,117390.0,1.26479799]
["bitfinex","BTCUSD",1758170516246,0.10136852,117400.0,117390.0,1.34333622]
["bitfinex","BTCUSD",1758170517040,0.10136852,117400.0,117390.0,1.74333622]
["bitfinex","BTCUSD",1758170517253,0.09936852,117400.0,117390.0,1.74333622]
["bitfinex","BTCUSD",1758170517472,0.09936852,117400.0,117390.0,1.74433622]
["bitfinex","BTCUSD",1758170519126,0.09936852,117400.0,117390.0,1.74222622]
["bitfinex","BTCUSD",1758170519343,0.09936852,117400.0,117390.0,1.66579799]
["bitfinex","BTCUSD",1758170520546,0.10136852,117400.0,117390.0,1.66255799]
["bitfinex","BTCUSD",1758170521292,0.12465852,117400.0,117390.0,1.66155799]
["bitfinex","BTCUSD",1758170521735,0.12778852,117400.0,117390.0,1.66155799]
["bitfinex","BTCUSD",1758170522045,0.12778852,117400.0,117390.0,1.39455799]
["bitfinex","BTCUSD",1758170522253,0.12778852,117400.0,117390.0,1.66275799]
["bitfinex","BTCUSD",1758170522476,0.12778852,117400.0,117390.0,1.66059799]
["bitfinex","BTCUSD",1758170522863,0.12778852,117400.0,117390.0,1.66159799]
["bitfinex","BTCUSD",1758170523156,0.10449852,117400.0,117390.0,0.75630573]
["bitfinex","BTCUSD",1758170523412,0.10449852,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170523413,1.19127102,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170523630,1.17424801,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170523859,1.1992606,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170524081,1.17424801,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170524748,1.17624801,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170525885,0.51869362,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170526336,0.56796214,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170526998,0.56996214,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170527900,0.78547649,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170529472,0.30167627,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170529652,0.78547649,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170534096,0.25240775,117400.0,117390.0,0.00014053]
["bitfinex","BTCUSD",1758170534315,0.10336852,117400.0,117390.0,0.35663968]
["bitfinex","BTCUSD",1758170534531,0.10336852,117400.0,117390.0,0.68488246]
["bitfinex","BTCUSD",1758170534740,0.10336852,117400.0,117390.0,1.06143092]
["bitfinex","BTCUSD",1758170534950,0.05336852,117400.0,117390.0,1.06143092]
["bitfinex","BTCUSD",1758170535174,0.05336852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170535381,0.05326852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170535587,0.05126852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170535797,0.04926852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170536008,0.05126852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170536210,0.05026852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170536466,0.04926852,117400.0,117390.0,1.38488246]
["bitfinex","BTCUSD",1758170536695,0.26971417,117410.0,117400.0,1.11035775]
["bitfinex","BTCUSD",1758170536908,0.26971417,117410.0,117400.0,1.27204907]
["bitfinex","BTCUSD",1758170537148,0.26971417,117410.0,117400.0,1.54230907]
["bitfinex","BTCUSD",1758170537586,0.26971417,117410.0,117400.0,2.00635294]
["bitfinex","BTCUSD",1758170538885,0.27071417,117410.0,117400.0,2.00635294]
["bitfinex","BTCUSD",1758170539526,0.27171417,117410.0,117400.0,2.00635294]
["bitfinex","BTCUSD",1758170539984,0.10136852,117410.0,117400.0,1.73815294]
["bitfinex","BTCUSD",1758170540178,0.10136852,117410.0,117400.0,2.00944294]
["bitfinex","BTCUSD",1758170542302,0.10136852,117410.0,117400.0,2.00936294]
["bitfinex","BTCUSD",1758170543660,0.10136852,117410.0,117400.0,2.01147294]
["bitfinex","BTCUSD",1758170543862,0.0521,117410.0,117400.0,2.01147294]
["bitfinex","BTCUSD",1758170544084,0.10136852,117410.0,117400.0,2.01147294]
["bitfinex","BTCUSD",1758170546291,0.10136852,117410.0,117400.0,2.00936294]
["bitfinex","BTCUSD",1758170547086,0.10136852,117410.0,117400.0,2.01147294]
["bitfinex","BTCUSD",1758170548778,0.10136852,117410.0,117400.0,1.93294129]
["bitfinex","BTCUSD",1758170549266,0.10036852,117410.0,117400.0,1.93294129]
["bitfinex","BTCUSD",1758170549434,0.09936852,117410.0,117400.0,1.93294129]
["bitfinex","BTCUSD",1758170549769,0.27187176,117410.0,117400.0,1.48931354]
["bitfinex","BTCUSD",1758170549975,0.29767176,117410.0,117400.0,2.00433074]
["bitfinex","BTCUSD",1758170550417,0.27187176,117410.0,117400.0,2.00639074]
["bitfinex","BTCUSD",1758170550616,0.22260324,117410.0,117400.0,2.00639074]
["bitfinex","BTCUSD",1758170550816,0.27187176,117410.0,117400.0,2.00639074]
["bitfinex","BTCUSD",1758170551610,0.27187176,117410.0,117400.0,2.33335074]
["bitfinex","BTCUSD",1758170551812,0.26971176,117410.0,117400.0,2.33335074]
["bitfinex","BTCUSD",1758170552040,0.26971176,117410.0,117400.0,2.33652074]
["bitfinex","BTCUSD",1758170552490,0.26971176,117410.0,117400.0,2.33335074]
["bitfinex","BTCUSD",1758170552707,0.0001,117410.0,117400.0,2.33863074]
["bitfinex","BTCUSD",1758170552908,0.0001,117410.0,117400.0,2.26225129]
["bitfinex","BTCUSD",1758170553119,0.04926852,117420.0,117410.0,0.81034324]
["bitfinex","BTCUSD",1758170553278,0.0501,117430.0,117420.0,0.47032873]
["bitfinex","BTCUSD",1758170553279,0.09936852,117430.0,117420.0,0.47032873]
["bitfinex","BTCUSD",1758170553492,0.09936852,117430.0,117420.0,0.9108284]
["bitfinex","BTCUSD",1758170553695,0.09936852,117430.0,117420.0,0.98719221]
["bitfinex","BTCUSD",1758170553924,0.09936852,117430.0,117420.0,1.38719221]
["bitfinex","BTCUSD",1758170556351,0.10036852,117430.0,117420.0,1.38719221]
["bitfinex","BTCUSD",1758170556565,0.10136852,117430.0,117420.0,1.38719221]
["bitfinex","BTCUSD",1758170556969,0.10136852,117430.0,117420.0,1.68719221]
["bitfinex","BTCUSD",1758170557183,0.10136852,117430.0,117420.0,1.71508446]
["bitfinex","BTCUSD",1758170557396,0.0521,117430.0,117420.0,1.71297446]
["bitfinex","BTCUSD",1758170557601,0.10136852,117430.0,117420.0,1.71297446]
["bitfinex","BTCUSD",1758170558945,0.0021,117430.0,117420.0,2.08523636]
["bitfinex","BTCUSD",1758170559161,0.0021,117430.0,117420.0,2.00887255]
["bitfinex","BTCUSD",1758170559162,0.002,117430.0,117420.0,2.00887255]
["bitfinex","BTCUSD",1758170559516,0.002,117430.0,117420.0,2.1161858]
["bitfinex","BTCUSD",1758170559955,0.001,117430.0,117420.0,2.1161858]
["bitfinex","BTCUSD",1758170560157,0.09926852,117450.0,117440.0,1.41029972]
["bitfinex","BTCUSD",1758170560358,0.09926852,117450.0,117440.0,2.09052939]
["bitfinex","BTCUSD",1758170560604,0.09926852,117450.0,117440.0,2.09790939]
["bitfinex","BTCUSD",1758170560795,0.09926852,117450.0,117440.0,2.57424175]
["bitfinex","BTCUSD",1758170561270,0.05014126,117450.0,117440.0,2.49790939]
["bitfinex","BTCUSD",1758170561543,0.09940978,117450.0,117440.0,2.56034112]
["bitfinex","BTCUSD",1758170562183,0.09940978,117450.0,117440.0,2.55823112]
["bitfinex","BTCUSD",1758170562409,0.09940978,117450.0,117440.0,2.55502112]
["bitfinex","BTCUSD",1758170562791,0.10156978,117450.0,117440.0,2.55502112]
["bitfinex","BTCUSD",1758170563400,0.10156978,117450.0,117440.0,2.28710112]
["bitfinex","BTCUSD",1758170563606,0.12733978,117450.0,117440.0,2.25284112]
["bitfinex","BTCUSD",1758170564275,0.12409978,117450.0,117440.0,2.25498112]
["bitfinex","BTCUSD",1758170564503,0.12409978,117450.0,117440.0,1.85498112]
["bitfinex","BTCUSD",1758170564866,0.12409978,117450.0,117440.0,2.25498112]
["bitfinex","BTCUSD",1758170566009,0.12409978,117450.0,117440.0,1.85498112]
["bitfinex","BTCUSD",1758170566491,0.12409978,117450.0,117440.0,2.25498112]
["bitfinex","BTCUSD",1758170569873,0.12409978,117450.0,117440.0,2.55498112]
["bitfinex","BTCUSD",1758170572456,0.10156978,117450.0,117440.0,2.55498112]
["bitfinex","BTCUSD",1758170575885,0.09940978,117450.0,117440.0,2.55498112]
["bitfinex","BTCUSD",1758170577071,0.10156978,117450.0,117440.0,2.55498112]
["bitfinex","BTCUSD",1758170577291,0.12409978,117450.0,117440.0,2.55498112]
["bitfinex","BTCUSD",1758170577749,0.10156978,117450.0,117440.0,2.55498112]
["bitfinex","BTCUSD",1758170580784,0.10156978,117450.0,117440.0,2.63670112]
["bitfinex","BTCUSD",1758170580956,0.09940978,117450.0,117440.0,2.63670112]
["bitfinex","BTCUSD",1758170581408,0.10136978,117450.0,117440.0,2.36668112]
["bitfinex","BTCUSD",1758170581629,0.299335,117450.0,117440.0,2.33396112]
["bitfinex","BTCUSD",1758170581867,0.299435,117450.0,117440.0,2.33396112]
["bitfinex","BTCUSD",1758170582727,0.12914978,117450.0,117440.0,2.33396112]
["bitfinex","BTCUSD",1758170584178,0.12914978,117450.0,117440.0,2.33605112]
["bitfinex","BTCUSD",1758170584452,0.10146978,117450.0,117440.0,2.33605112]
["bitfinex","BTCUSD",1758170585497,0.12706978,117450.0,117440.0,2.33396112]
["bitfinex","BTCUSD",1758170586434,0.12706978,117450.0,117440.0,2.33380112]
["bitfinex","BTCUSD",1758170586641,0.12706978,117450.0,117440.0,2.06668112]
["bitfinex","BTCUSD",1758170587061,0.12706978,117450.0,117440.0,2.33380112]
["bitfinex","BTCUSD",1758170587273,0.12706978,117450.0,117440.0,2.41013348]
["bitfinex","BTCUSD",1758170587948,0.12706978,117450.0,117440.0,2.14301348]
["bitfinex","BTCUSD",1758170588159,0.12706978,117450.0,117440.0,2.41009348]
["bitfinex","BTCUSD",1758170589610,0.274795,117450.0,117440.0,1.03271376]
["bitfinex","BTCUSD",1758170589846,0.70010687,117450.0,117440.0,0.89979376]
["bitfinex","BTCUSD",1758170590047,0.70010687,117450.0,117440.0,0.8234614]
["bitfinex","BTCUSD",1758170591606,0.297355,117450.0,117440.0,0.8234614]
["bitfinex","BTCUSD",1758170591802,0.70010687,117450.0,117440.0,0.8234614]
["bitfinex","BTCUSD",1758170592024,0.70010687,117450.0,117440.0,0.49394967]
["bitfinex","BTCUSD",1758170592223,0.70010687,117450.0,117440.0,0.76102967]
["bitfinex","BTCUSD",1758170592628,0.70010687,117450.0,117440.0,0.16698967]
["bitfinex","BTCUSD",1758170592824,0.70010687,117450.0,117440.0,0.43406967]
["bitfinex","BTCUSD",1758170593031,0.70010687,117450.0,117440.0,0.3488]
["bitfinex","BTCUSD",1758170593946,0.70110687,117450.0,117440.0,0.3488]
["bitfinex","BTCUSD",1758170595275,0.70210687,117450.0,117440.0,0.3488]
["bitfinex","BTCUSD",1758170598574,0.70210687,117450.0,117440.0,0.08172]
["bitfinex","BTCUSD",1758170598785,0.70210687,117450.0,117440.0,0.3488]
["bitfinex","BTCUSD",1758170599812,0.70210687,117450.0,117440.0,0.34884]
["bitfinex","BTCUSD",1758170600386,0.299355,117450.0,117440.0,0.34884]
["bitfinex","BTCUSD",1758170600792,0.70210687,117450.0,117440.0,0.34884]
["bitfinex","BTCUSD",1758170603815,0.56778459,117450.0,117440.0,0.34884]
["bitfinex","BTCUSD",1758170605983,0.299355,117450.0,117440.0,0.34884]
["bitfinex","BTCUSD",1758170606316,0.299355,117450.0,117440.0,0.43619967]
["bitfinex","BTCUSD",1758170606474,0.22752648,117450.0,117440.0,0.60649939]
["bitfinex","BTCUSD",1758170606678,0.22448648,117450.0,117440.0,0.60649939]
["bitfinex","BTCUSD",1758170606881,0.24704648,117450.0,117440.0,0.60649939]
["bitfinex","BTCUSD",1758170607110,0.296315,117450.0,117440.0,0.43619967]
["bitfinex","BTCUSD",1758170607524,0.299355,117450.0,117440.0,0.43619967]
["bitfinex","BTCUSD",1758170607950,0.299355,117450.0,117440.0,0.51253203]
["bitfinex","BTCUSD",1758170608820,0.299355,117450.0,117440.0,0.51044203]
["bitfinex","BTCUSD",1758170610539,0.25008648,117450.0,117440.0,0.51044203]
["bitfinex","BTCUSD",1758170610743,0.299355,117450.0,117440.0,0.51044203]
["bitfinex","BTCUSD",1758170611530,0.296315,117450.0,117440.0,0.68283175]
["bitfinex","BTCUSD",1758170612851,0.22252648,117450.0,117440.0,0.98581175]
["bitfinex","BTCUSD",1758170613574,0.271795,117450.0,117440.0,0.98581175]
["bitfinex","BTCUSD",1758170613972,0.271795,117450.0,117440.0,0.98283175]
["bitfinex","BTCUSD",1758170614404,0.273935,117450.0,117440.0,0.98283175]
["bitfinex","BTCUSD",1758170614617,0.273935,117450.0,117440.0,0.81253203]
["bitfinex","BTCUSD",1758170614819,0.298185,117450.0,117440.0,0.81253203]
["bitfinex","BTCUSD",1758170615778,0.271795,117450.0,117440.0,0.81253203]
["bitfinex","BTCUSD",1758170615992,0.271795,117450.0,117440.0,0.98283175]
["bitfinex","BTCUSD",1758170616208,0.271795,117450.0,117440.0,0.98581175]
["bitfinex","BTCUSD",1758170616629,0.271795,117450.0,117440.0,0.81253203]
["bitfinex","BTCUSD",1758170616854,0.298185,117450.0,117440.0,0.81253203]
["bitfinex","BTCUSD",1758170617705,0.301395,117450.0,117440.0,0.81044203]
["bitfinex","BTCUSD",1758170620195,0.301395,117450.0,117440.0,0.54332203]
["bitfinex","BTCUSD",1758170620421,0.301395,117450.0,117440.0,0.81040203]
["bitfinex","BTCUSD",1758170627194,0.301395,117450.0,117440.0,0.54332203]
["bitfinex","BTCUSD",1758170627608,0.56982459,117450.0,117440.0,0.73406967]
["bitfinex","BTCUSD",1758170628018,0.301395,117450.0,117440.0,0.73406967]
["bitfinex","BTCUSD",1758170628255,0.56982459,117450.0,117440.0,0.73406967]
["bitfinex","BTCUSD",1758170629900,0.56982459,117450.0,117440.0,0.08172]
["bitfinex","BTCUSD",1758170630080,0.56982459,117450.0,117440.0,0.34876]
["bitfinex","BTCUSD",1758170631408,0.301395,117450.0,117440.0,0.43402967]
["bitfinex","BTCUSD",1758170631650,0.301395,117450.0,117440.0,0.51036203]
["bitfinex","BTCUSD",1758170632372,0.271795,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170632834,0.273935,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170633070,0.301395,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170634648,0.298185,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170635689,0.273935,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170636133,0.298185,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170637524,0.301395,117450.0,117440.0,0.51235203]
["bitfinex","BTCUSD",1758170637740,0.301395,117450.0,117440.0,0.51036203]
["bitfinex","BTCUSD",1758170638386,0.301395,117450.0,117440.0,0.24332203]
["bitfinex","BTCUSD",1758170638600,0.301395,117450.0,117440.0,0.51036203]
["bitfinex","BTCUSD",1758170641023,0.56982459,117450.0,117440.0,0.51036203]
["bitfinex","BTCUSD",1758170641697,0.301395,117450.0,117440.0,0.51036203]
["bitfinex","BTCUSD",1758170642730,0.298185,117450.0,117440.0,0.51251203]
["bitfinex","BTCUSD",1758170643687,0.301205,117450.0,117440.0,0.51251203]
["bitfinex","BTCUSD",1758170645239,0.301205,117450.0,117440.0,0.43402967]
["bitfinex","BTCUSD",1758170647673,0.301205,117450.0,117440.0,0.51036203]
["bitfinex","BTCUSD",1758170649111,0.301205,117450.0,117440.0,0.51240203]
["bitfinex","BTCUSD",1758170650359,0.25193648,117450.0,117440.0,0.51240203]
["bitfinex","BTCUSD",1758170650601,0.301205,117450.0,117440.0,0.51240203]
["bitfinex","BTCUSD",1758170650882,0.273935,117450.0,117440.0,0.51240203]
["bitfinex","BTCUSD",1758170651070,0.05224126,117450.0,117440.0,0.68780175]
["bitfinex","BTCUSD",1758170651278,0.10150978,117450.0,117440.0,0.68780175]
["bitfinex","BTCUSD",1758170654015,0.10150978,117450.0,117440.0,0.98780175]
["bitfinex","BTCUSD",1758170654428,0.10150978,117450.0,117440.0,1.38780175]
["bitfinex","BTCUSD",1758170654780,0.10150978,117450.0,117440.0,1.41335545]
["bitfinex","BTCUSD",1758170655412,0.10150978,117450.0,117440.0,1.14420545]
["bitfinex","BTCUSD",1758170655613,0.10150978,117450.0,117440.0,1.44218634]
["bitfinex","BTCUSD",1758170658403,0.10150978,117450.0,117440.0,1.33487309]
["bitfinex","BTCUSD",1758170658815,0.10150978,117450.0,117440.0,1.33698309]
["bitfinex","BTCUSD",1758170660501,0.10150978,117450.0,117440.0,1.44429634]
["bitfinex","BTCUSD",1758170661053,0.10150978,117450.0,117440.0,1.44218634]
["bitfinex","BTCUSD",1758170661465,0.10150978,117450.0,117440.0,1.17518634]
["bitfinex","BTCUSD",1758170661673,0.31838801,117450.0,117440.0,1.43915634]
["bitfinex","BTCUSD",1758170661890,0.301365,117450.0,117440.0,1.43711634]
["bitfinex","BTCUSD",1758170662083,0.301365,117450.0,117440.0,1.32980309]
["bitfinex","BTCUSD",1758170662291,0.301365,117450.0,117440.0,1.33184309]
["bitfinex","BTCUSD",1758170662725,0.298345,117450.0,117440.0,1.33184309]
["bitfinex","BTCUSD",1758170662903,0.301365,117450.0,117440.0,1.32980309]
["bitfinex","BTCUSD",1758170663111,0.301365,117450.0,117440.0,0.92980309]
["bitfinex","BTCUSD",1758170666315,0.273945,117450.0,117440.0,0.93184309]
["bitfinex","BTCUSD",1758170666521,0.271795,117450.0,117440.0,0.93483309]
["bitfinex","BTCUSD",1758170667090,0.271795,117450.0,117440.0,1.33184309]
["bitfinex","BTCUSD",1758170667294,0.296195,117450.0,117440.0,0.93184309]
["bitfinex","BTCUSD",1758170667922,0.296195,117450.0,117440.0,1.33184309]
["bitfinex","BTCUSD",1758170668531,0.298345,117450.0,117440.0,1.33184309]
["bitfinex","BTCUSD",1758170669515,0.301365,117450.0,117440.0,1.33184309]
["bitfinex","BTCUSD",1758170669724,0.276965,117450.0,117440.0,0.66284309]
["bitfinex","BTCUSD",1758170669927,0.301365,117450.0,117440.0,0.75946337]
["bitfinex","BTCUSD",1758170670163,0.301365,117450.0,117440.0,0.83595734]
["bitfinex","BTCUSD",1758170673265,0.301365,117450.0,117440.0,0.83799734]
["bitfinex","BTCUSD",1758170673493,0.301365,117450.0,117440.0,1.00829706]
["bitfinex","BTCUSD",1758170673758,0.298345,117450.0,117440.0,1.00829706]
["bitfinex","BTCUSD",1758170675253,0.12805978,117450.0,117440.0,1.00829706]
["bitfinex","BTCUSD",1758170675505,0.31536801,117450.0,117440.0,1.00829706]
["bitfinex","BTCUSD",1758170675708,0.298345,117450.0,117440.0,1.00829706]
["bitfinex","BTCUSD",1758170677147,0.273945,117450.0,117440.0,1.00829706]
["bitfinex","BTCUSD",1758170677357,0.10150978,117450.0,117440.0,0.93484309]
["bitfinex","BTCUSD",1758170677508,0.11853279,117450.0,117440.0,0.93484309]
["bitfinex","BTCUSD",1758170677914,0.11853279,117450.0,117440.0,0.93180309]
["bitfinex","BTCUSD",1758170678287,0.28881801,117450.0,117440.0,0.93180309]
["bitfinex","BTCUSD",1758170678552,0.297005,117450.0,117440.0,1.06488309]
["bitfinex","BTCUSD",1758170678680,0.300205,117450.0,117440.0,1.06284309]
["bitfinex","BTCUSD",1758170678907,0.300205,117450.0,117440.0,0.66284309]
["bitfinex","BTCUSD",1758170679519,0.300205,117450.0,117440.0,0.92972309]
["bitfinex","BTCUSD",1758170680278,0.300205,117450.0,117440.0,0.49254337]
["bitfinex","BTCUSD",1758170680493,0.300205,117450.0,117440.0,0.75942337]
["bitfinex","BTCUSD",1758170681631,0.70278964,117450.0,117440.0,0.19254337]
["bitfinex","BTCUSD",1758170681812,0.300205,117450.0,117440.0,0.43386967]
["bitfinex","BTCUSD",1758170681982,0.70278964,117450.0,117440.0,0.43386967]
["bitfinex","BTCUSD",1758170682152,0.300205,117450.0,117440.0,0.43386967]
["bitfinex","BTCUSD",1758170682373,0.300205,117450.0,117440.0,0.16698967]
["bitfinex","BTCUSD",1758170682620,0.70278964,117450.0,117440.0,0.16698967]
["bitfinex","BTCUSD",1758170682768,0.70278964,117450.0,117440.0,0.43386967]
["bitfinex","BTCUSD",1758170689853,0.70278964,117450.0,117440.0,0.16698967]
["bitfinex","BTCUSD",1758170690045,0.70278964,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170692740,0.300205,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170692947,0.70278964,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170696628,0.300205,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170696864,0.70278964,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170700170,0.300205,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170700361,0.70278964,117450.0,117440.0,0.51040052]
["bitfinex","BTCUSD",1758170713409,0.70278964,117450.0,117440.0,0.24356052]
["bitfinex","BTCUSD",1758170713618,0.70278964,117450.0,117440.0,0.51032052]
["bitfinex","BTCUSD",1758170718066,0.300205,117450.0,117440.0,0.51032052]
["bitfinex","BTCUSD",1758170718271,0.70278964,117450.0,117440.0,0.51032052]
["bitfinex","BTCUSD",1758170722218,0.300205,117450.0,117440.0,0.51032052]
["bitfinex","BTCUSD",1758170722423,0.70278964,117450.0,117440.0,0.51032052]
["bitfinex","BTCUSD",1758170723163,0.300205,117450.0,117440.0,0.51032052]
["bitfinex","BTCUSD",1758170724517,0.300205,117450.0,117440.0,0.51028052]
["bitfinex","BTCUSD",1758170737639,0.300205,117450.0,117440.0,0.24356052]
["bitfinex","BTCUSD",1758170737858,0.300205,117450.0,117440.0,0.51020052]
["bitfinex","BTCUSD",1758170738586,0.300205,117450.0,117440.0,0.24356052]
["bitfinex","BTCUSD",1758170738818,0.300205,117450.0,117440.0,0.51020052]
["bitfinex","BTCUSD",1758170745669,0.300205,117450.0,117440.0,0.15829085]
["bitfinex","BTCUSD",1758170745921,0.300205,117450.0,117440.0,0.42489085]
["bitfinex","BTCUSD",1758170760580,0.300205,117450.0,117440.0,0.15829085]
["bitfinex","BTCUSD",1758170760789,0.300205,117450.0,117440.0,0.42485085]
["bitfinex","BTCUSD",1758170773633,0.300205,117450.0,117440.0,0.42481085]
["bitfinex","BTCUSD",1758170774706,0.300205,117450.0,117440.0,0.45037103]
["bitfinex","BTCUSD",1758170781458,0.300205,117450.0,117440.0,0.42481085]
["bitfinex","BTCUSD",1758170782262,0.300205,117450.0,117440.0,0.34824]
["bitfinex","BTCUSD",1758170782675,0.300205,117450.0,117440.0,0.48111343]
["bitfinex","BTCUSD",1758170784421,0.300205,117450.0,117440.0,0.37380018]
["bitfinex","BTCUSD",1758170791769,0.29883295,117450.0,117440.0,0.37380018]
["bitfinex","BTCUSD",1758170791979,0.29893295,117450.0,117440.0,0.37380018]
["bitfinex","BTCUSD",1758170792939,0.29893295,117450.0,117440.0,0.37390018]
["bitfinex","BTCUSD",1758170798388,0.29893295,117450.0,117440.0,0.34834]
["bitfinex","BTCUSD",1758170799786,0.29893295,117450.0,117440.0,0.37390019]
["bitfinex","BTCUSD",1758170803147,0.29893295,117450.0,117440.0,0.48121344]
["bitfinex","BTCUSD",1758170803292,0.24966443,117450.0,117440.0,0.48121344]
["bitfinex","BTCUSD",1758170803497,0.29893295,117450.0,117440.0,0.48121344]
["bitfinex","BTCUSD",1758170805858,0.29893295,117450.0,117440.0,0.21469344]
["bitfinex","BTCUSD",1758170806067,0.29893295,117450.0,117440.0,0.48109344]
["bitfinex","BTCUSD",1758170807671,0.29900295,117450.0,117440.0,0.48304344]
["bitfinex","BTCUSD",1758170808306,0.29900295,117450.0,117440.0,0.48109344]
["bitfinex","BTCUSD",1758170814769,0.29900295,117450.0,117440.0,0.55769227]
["bitfinex","BTCUSD",1758170814970,0.29900295,117450.0,117440.0,0.45037902]
["bitfinex","BTCUSD",1758170819871,0.29900295,117450.0,117440.0,0.18397902]
["bitfinex","BTCUSD",1758170820123,0.29900295,117450.0,117440.0,0.45033902]
["bitfinex","BTCUSD",1758170821629,0.27052295,117450.0,117440.0,0.45245902]
["bitfinex","BTCUSD",1758170822375,0.29403295,117450.0,117440.0,0.45245902]
["bitfinex","BTCUSD",1758170824182,0.29403295,117450.0,117440.0,0.53772869]
["bitfinex","BTCUSD",1758170824610,0.05096921,117450.0,117440.0,0.71102841]
["bitfinex","BTCUSD",1758170824829,0.05096921,117450.0,117440.0,0.71313841]
["bitfinex","BTCUSD",1758170825057,0.10023773,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170825428,0.05096921,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170825619,0.05096921,117450.0,117440.0,1.03653958]
["bitfinex","BTCUSD",1758170826084,0.10023773,117450.0,117440.0,1.03653958]
["bitfinex","BTCUSD",1758170827782,0.05096921,117450.0,117440.0,1.03653958]
["bitfinex","BTCUSD",1758170828912,0.05096921,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170829091,0.22125443,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170829361,0.27052295,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170830226,0.10023773,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170830867,0.27052295,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170832854,0.05096921,117450.0,117440.0,0.63653958]
["bitfinex","BTCUSD",1758170833418,0.10013773,117450.0,117440.0,0.97653958]
["bitfinex","BTCUSD",1758170833828,0.10013773,117450.0,117440.0,1.37653958]
["bitfinex","BTCUSD",1758170835198,0.10013773,117450.0,117440.0,0.97653958]
["bitfinex","BTCUSD",1758170835848,0.10013773,117450.0,117440.0,1.37653958]
["bitfinex","BTCUSD",1758170836511,0.10013773,117450.0,117440.0,1.48385283]
["bitfinex","BTCUSD",1758170837271,0.00086921,117450.0,117440.0,1.48385283]
["bitfinex","BTCUSD",1758170838353,0.0505,117460.0,117450.0,0.77028522]
["bitfinex","BTCUSD",1758170838573,0.0505,117460.0,117450.0,0.86066489]
["bitfinex","BTCUSD",1758170838791,0.0505,117460.0,117450.0,0.86269489]
["bitfinex","BTCUSD",1758170839122,0.0505,117460.0,117450.0,0.88834748]
["bitfinex","BTCUSD",1758170839773,0.0505,117460.0,117450.0,1.28834748]
["bitfinex","BTCUSD",1758170840723,0.0005,117460.0,117450.0,1.99314961]
["bitfinex","BTCUSD",1758170840917,0.0015,117460.0,117450.0,1.99314961]
["bitfinex","BTCUSD",1758170841139,0.05076852,117460.0,117450.0,1.99314961]
["bitfinex","BTCUSD",1758170841321,0.0015,117460.0,117450.0,1.99314961]
["bitfinex","BTCUSD",1758170842970,0.0014,117460.0,117450.0,1.99314961]
["bitfinex","BTCUSD",1758170843403,0.0014,117460.0,117450.0,2.10046286]
["bitfinex","BTCUSD",1758170844005,0.0004,117460.0,117450.0,2.10046286]
["bitfinex","BTCUSD",1758170844808,0.0004,117460.0,117450.0,2.13061476]
["bitfinex","BTCUSD",1758170845032,0.0004,117460.0,117450.0,2.02430151]
["bitfinex","BTCUSD",1758170845573,0.0004,117460.0,117450.0,2.02530151]
["bitfinex","BTCUSD",1758170845768,0.0004,117460.0,117450.0,2.02330151]
["bitfinex","BTCUSD",1758170845994,0.0004,117460.0,117450.0,2.29562151]
["bitfinex","BTCUSD",1758170846187,0.0004,117460.0,117450.0,2.40259221]
["bitfinex","BTCUSD",1758170847481,0.0004,117460.0,117450.0,1.80612031]
["bitfinex","BTCUSD",1758170847714,0.0004,117460.0,117450.0,1.80401031]
["bitfinex","BTCUSD",1758170847924,0.21993925,117460.0,117450.0,0.97037509]
["bitfinex","BTCUSD",1758170848130,0.09966852,117460.0,117450.0,1.30710961]
["bitfinex","BTCUSD",1758170848380,0.09966852,117460.0,117450.0,1.64710961]
["bitfinex","BTCUSD",1758170850201,0.04966852,117460.0,117450.0,1.64710961]
["bitfinex","BTCUSD",1758170851357,0.0004,117460.0,117450.0,1.64710961]
["bitfinex","BTCUSD",1758170851505,0.04966852,117460.0,117450.0,1.64710961]
["bitfinex","BTCUSD",1758170851858,0.04966852,117460.0,117450.0,2.04710961]
["bitfinex","BTCUSD",1758170854808,0.0004,117460.0,117450.0,2.04710961]
["bitfinex","BTCUSD",1758170855012,0.04966852,117460.0,117450.0,2.04710961]
["bitfinex","BTCUSD",1758170855222,0.0004,117460.0,117450.0,2.04710961]
["bitfinex","BTCUSD",1758170855445,0.0004,117460.0,117450.0,2.15408031]
["bitfinex","BTCUSD",1758170856994,0.0004,117460.0,117450.0,2.48423221]
["bitfinex","BTCUSD",1758170861658,0.0004,117460.0,117450.0,2.81103221]
["bitfinex","BTCUSD",1758170868619,0.0004,117460.0,117450.0,2.70406151]
["bitfinex","BTCUSD",1758170871598,0.0004,117460.0,117450.0,2.40422151]
["bitfinex","BTCUSD",1758170871808,0.0004,117460.0,117450.0,2.51123758]
["bitfinex","BTCUSD",1758170874273,0.0004,117460.0,117450.0,2.24479758]
["bitfinex","BTCUSD",1758170874504,0.0004,117460.0,117450.0,2.51115758]
["bitfinex","BTCUSD",1758170874942,0.0004,117460.0,117450.0,2.40414151]
["bitfinex","BTCUSD",1758170875286,0.0004,117460.0,117450.0,2.55731027]
["bitfinex","BTCUSD",1758170884988,0.0004,117460.0,117450.0,2.40414151]
["bitfinex","BTCUSD",1758170886674,0.0004,117460.0,117450.0,2.70414151]
["bitfinex","BTCUSD",1758170886874,0.0004,117460.0,117450.0,3.03090151]
["bitfinex","BTCUSD",1758170891422,0.0004,117460.0,117450.0,3.29890151]
["bitfinex","BTCUSD",1758170893326,0.0004,117460.0,117450.0,3.03254151]
["bitfinex","BTCUSD",1758170893514,0.0004,117460.0,117450.0,3.29978151]
["bitfinex","BTCUSD",1758170895003,0.0004,117460.0,117450.0,3.03254151]
["bitfinex","BTCUSD",1758170895186,0.0004,117460.0,117450.0,3.29978151]
["bitfinex","BTCUSD",1758170895883,0.0004,117460.0,117450.0,3.29974151]
["bitfinex","BTCUSD",1758170901796,4.233e-05,117460.0,117450.0,3.29974151]
["bitfinex","BTCUSD",1758170903424,4.233e-05,117460.0,117450.0,3.49825172]
["bitfinex","BTCUSD",1758170907963,2.33e-06,117460.0,117450.0,3.49825172]
["bitfinex","BTCUSD",1758170914060,0.0004,117480.0,117470.0,1.41025623]
["bitfinex","BTCUSD",1758170914237,0.00044708,117480.0,117470.0,1.91590696]
["bitfinex","BTCUSD",1758170914438,0.00044708,117480.0,117470.0,1.92009696]
["bitfinex","BTCUSD",1758170914638,0.00044708,117480.0,117470.0,1.92328696]
["bitfinex","BTCUSD",1758170914864,0.00044708,117480.0,117470.0,2.34883176]
["bitfinex","BTCUSD",1758170915866,0.00044708,117480.0,117470.0,2.34983176]
["bitfinex","BTCUSD",1758170916393,0.00044708,117480.0,117470.0,2.43151176]
["bitfinex","BTCUSD",1758170921196,0.00044708,117480.0,117470.0,2.75807176]
["bitfinex","BTCUSD",1758170923112,0.00044708,117480.0,117470.0,2.6049707]
["bitfinex","BTCUSD",1758170923327,0.00044708,117480.0,117470.0,2.6048907]
["bitfinex","BTCUSD",1758170923966,0.00044708,117480.0,117470.0,2.3378507]
["bitfinex","BTCUSD",1758170924214,0.00044708,117480.0,117470.0,2.3357407]
["bitfinex","BTCUSD",1758170924401,0.00044708,117480.0,117470.0,2.6027807]
["bitfinex","BTCUSD",1758170924605,0.00044708,117480.0,117470.0,2.6048907]
["bitfinex","BTCUSD",1758170925561,0.00044708,117480.0,117470.0,2.3378507]
["bitfinex","BTCUSD",1758170925766,0.00044708,117480.0,117470.0,2.6048507]
["bitfinex","BTCUSD",1758170927795,0.00044708,117480.0,117470.0,2.3378507]
["bitfinex","BTCUSD",1758170928019,0.00044708,117480.0,117470.0,2.6048107]
["bitfinex","BTCUSD",1758170928737,0.00044708,117480.0,117470.0,2.6047707]
["bitfinex","BTCUSD",1758170942231,0.0497156,117480.0,117470.0,2.6047707]
["bitfinex","BTCUSD",1758170945775,0.00044708,117480.0,117470.0,2.6047707]
["bitfinex","BTCUSD",1758170945985,0.0497156,117480.0,117470.0,2.6047707]
["bitfinex","BTCUSD",1758170951015,0.00044708,117480.0,117470.0,2.6047707]
["bitfinex","BTCUSD",1758170951250,0.0497156,117480.0,117470.0,2.6047707]
["bitfinex","BTCUSD",1758170951684,0.1285056,117480.0,117470.0,1.86031447]
["bitfinex","BTCUSD",1758170951906,0.29874734,117480.0,117470.0,1.97860406]
["bitfinex","BTCUSD",1758170952130,0.29874734,117480.0,117470.0,1.54194783]
["bitfinex","BTCUSD",1758170952351,0.29874734,117480.0,117470.0,1.46830783]
["bitfinex","BTCUSD",1758170953203,0.29884734,117480.0,117470.0,1.46830783]
["bitfinex","BTCUSD",1758170953415,0.29884734,117480.0,117470.0,1.63856406]
["bitfinex","BTCUSD",1758170953833,0.29884734,117480.0,117470.0,1.36112967]
["bitfinex","BTCUSD",1758170954687,0.29884734,117480.0,117470.0,1.5313859]
["bitfinex","BTCUSD",1758170960440,0.17032768,117490.0,117480.0,2.94105266]
["bitfinex","BTCUSD",1758170960647,0.17032768,117490.0,117480.0,3.29268233]
["bitfinex","BTCUSD",1758170960859,0.17246768,117490.0,117480.0,3.29268233]
["bitfinex","BTCUSD",1758170961308,0.17246768,117490.0,117480.0,3.29278233]
["bitfinex","BTCUSD",1758170962270,0.19911768,117490.0,117480.0,3.29278233]
["bitfinex","BTCUSD",1758170962650,0.20011768,117490.0,117480.0,3.29278233]
["bitfinex","BTCUSD",1758170966352,0.20011768,117490.0,117480.0,3.30710617]
["bitfinex","BTCUSD",1758170968943,0.20011768,117490.0,117480.0,3.29278233]
["bitfinex","BTCUSD",1758170970910,0.20011768,117490.0,117480.0,3.30655138]
["bitfinex","BTCUSD",1758170971438,0.19718768,117490.0,117480.0,3.30854138]
["bitfinex","BTCUSD",1758170972081,0.19718768,117490.0,117480.0,3.30655138]
["bitfinex","BTCUSD",1758170972894,0.0011,117490.0,117480.0,3.48173312]
["bitfinex","BTCUSD",1758170973101,0.0011,117490.0,117480.0,3.50467312]
["bitfinex","BTCUSD",1758170973273,0.0011,117490.0,117480.0,3.54699755]
["bitfinex","BTCUSD",1758170973506,0.02429,117490.0,117480.0,3.54699755]
["bitfinex","BTCUSD",1758170973741,0.02429,117490.0,117480.0,3.57254417]
["bitfinex","BTCUSD",1758170974648,0.0011,117490.0,117480.0,3.57254417]
["bitfinex","BTCUSD",1758170974882,0.0011,117490.0,117480.0,4.23548417]
["bitfinex","BTCUSD",1758170975093,0.001,117490.0,117480.0,4.23548417]
["bitfinex","BTCUSD",1758170975727,0.0005,117500.0,117490.0,0.77022725]
["bitfinex","BTCUSD",1758170975938,0.0005,117500.0,117490.0,1.14774692]
["bitfinex","BTCUSD",1758170975939,0.00054707,117500.0,117490.0,1.14774692]
["bitfinex","BTCUSD",1758170976122,0.00054707,117500.0,117490.0,1.14980692]
["bitfinex","BTCUSD",1758170976567,0.00054707,117500.0,117490.0,1.17545174]
["bitfinex","BTCUSD",1758170976799,0.00054707,117500.0,117490.0,1.15251174]
["bitfinex","BTCUSD",1758170977022,0.00154707,117500.0,117490.0,1.51545174]
["bitfinex","BTCUSD",1758170977293,0.00144707,117500.0,117490.0,1.51545174]
["bitfinex","BTCUSD",1758170977558,0.00144707,117500.0,117490.0,1.91545174]
["bitfinex","BTCUSD",1758170979291,0.00044707,117500.0,117490.0,1.91545174]
["bitfinex","BTCUSD",1758170979716,0.00044707,117500.0,117490.0,1.64909174]
["bitfinex","BTCUSD",1758170980157,0.00044707,117500.0,117490.0,1.9996499]
["bitfinex","BTCUSD",1758170980367,0.00044707,117500.0,117490.0,2.0225899]
["bitfinex","BTCUSD",1758170980776,0.00044707,117500.0,117490.0,1.91641174]
["bitfinex","BTCUSD",1758170985499,0.00044707,117500.0,117490.0,1.65009174]
["bitfinex","BTCUSD",1758170985709,0.00044707,117500.0,117490.0,1.91641174]
["bitfinex","BTCUSD",1758170987897,0.00044707,117500.0,117490.0,1.65009174]
["bitfinex","BTCUSD",1758170988126,0.00044707,117500.0,117490.0,1.91641174]
["bitfinex","BTCUSD",1758170990143,0.00044707,117500.0,117490.0,1.65009174]
["bitfinex","BTCUSD",1758170990417,0.00044707,117500.0,117490.0,1.91637174]
["bitfinex","BTCUSD",1758170993933,0.00044707,117500.0,117490.0,1.65009174]
["bitfinex","BTCUSD",1758170994112,0.00044707,117500.0,117490.0,1.91637174]
["bitfinex","BTCUSD",1758170994536,0.00044707,117500.0,117490.0,1.94652364]
["bitfinex","BTCUSD",1758170994940,0.00044707,117500.0,117490.0,1.7572699]
["bitfinex","BTCUSD",1758170995360,0.00044707,117500.0,117490.0,1.91637174]
["bitfinex","BTCUSD",1758170995777,0.00044707,117500.0,117490.0,1.65009174]
["bitfinex","BTCUSD",1758170995994,0.00044707,117500.0,117490.0,1.91837174]
["bitfinex","BTCUSD",1758170996212,0.00044707,117500.0,117490.0,1.91737174]
["bitfinex","BTCUSD",1758170996660,0.00044707,117500.0,117490.0,1.91937174]
["bitfinex","BTCUSD",1758170997850,0.00044707,117500.0,117490.0,1.91737174]
["bitfinex","BTCUSD",1758170998324,0.00044707,117500.0,117490.0,1.92037174]
["bitfinex","BTCUSD",1758170999586,0.00044707,117500.0,117490.0,2.00201174]
["bitfinex","BTCUSD",1758171000228,0.00044707,117500.0,117490.0,1.73573174]
["bitfinex","BTCUSD",1758171000532,0.00044707,117500.0,117490.0,1.8429099]
["bitfinex","BTCUSD",1758171000738,0.00044707,117500.0,117490.0,2.1091899]
["bitfinex","BTCUSD",1758171000894,0.00044707,117500.0,117490.0,2.00201174]
["bitfinex","BTCUSD",1758171001409,0.00044707,117500.0,117490.0,2.1091899]
["bitfinex","BTCUSD",1758171003135,0.00044707,117500.0,117490.0,2.00201174]
["bitfinex","BTCUSD",1758171004422,0.00044707,117500.0,117490.0,2.32869174]
["bitfinex","BTCUSD",1758171005323,0.00044707,117500.0,117490.0,2.4358699]
["bitfinex","BTCUSD",1758171012133,0.00044707,117500.0,117490.0,1.7466499]
["bitfinex","BTCUSD",1758171012323,0.00251707,117500.0,117490.0,2.0099399]
["bitfinex","BTCUSD",1758171012528,0.02715707,117500.0,117490.0,1.90576174]
["bitfinex","BTCUSD",1758171012875,0.02508707,117500.0,117490.0,1.90576174]
["bitfinex","BTCUSD",1758171013083,0.00044707,117500.0,117490.0,2.0129399]
["bitfinex","BTCUSD",1758171013501,0.00044707,117500.0,117490.0,2.0299799]
["bitfinex","BTCUSD",1758171013677,0.00044707,117500.0,117490.0,1.90576174]
["bitfinex","BTCUSD",1758171013893,0.02508707,117500.0,117490.0,1.90576174]
["bitfinex","BTCUSD",1758171014122,0.00044707,117500.0,117490.0,1.90576174]
["bitfinex","BTCUSD",1758171016311,0.00044707,117500.0,117490.0,2.30576174]
["bitfinex","BTCUSD",1758171016760,0.02508707,117500.0,117490.0,2.30576174]
["bitfinex","BTCUSD",1758171016980,0.17272983,117500.0,117490.0,1.63652174]
["bitfinex","BTCUSD",1758171017357,0.19820915,117500.0,117490.0,1.90066174]
["bitfinex","BTCUSD",1758171017575,0.19506915,117500.0,117490.0,1.90066174]
["bitfinex","BTCUSD",1758171017691,0.19506915,117500.0,117490.0,1.63446174]
["bitfinex","BTCUSD",1758171017908,0.19506915,117500.0,117490.0,1.90066174]
["bitfinex","BTCUSD",1758171018330,0.19506915,117500.0,117490.0,1.74150591]
["bitfinex","BTCUSD",1758171018538,0.19506915,117500.0,117490.0,2.00770591]
["bitfinex","BTCUSD",1758171018963,0.02485639,117500.0,117490.0,2.00770591]
["bitfinex","BTCUSD",1758171019387,0.02485639,117500.0,117490.0,2.00970591]
["bitfinex","BTCUSD",1758171022169,0.19506915,117500.0,117490.0,2.00770591]
["bitfinex","BTCUSD",1758171022354,0.02485639,117500.0,117490.0,2.00770591]
["bitfinex","BTCUSD",1758171022923,0.02485639,117500.0,117490.0,2.00970591]
["bitfinex","BTCUSD",1758171023148,0.02485639,117500.0,117490.0,2.00670591]
["bitfinex","BTCUSD",1758171023356,0.02464,117500.0,117490.0,2.00770591]
["bitfinex","BTCUSD",1758171023563,0.02464,117500.0,117490.0,2.01070591]
["bitfinex","BTCUSD",1758171024398,0.17225846,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1758171024586,0.17267846,117510.0,117500.0,0.52168243]
["bitfinex","BTCUSD",1758171024798,0.19731846,117510.0,117500.0,0.52168243]
["bitfinex","BTCUSD",1758171025005,0.19731846,117510.0,117500.0,0.52178243]
["bitfinex","BTCUSD",1758171026007,0.19731846,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171029316,0.19887846,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171031250,0.19887846,117510.0,117500.0,0.35256967]
["bitfinex","BTCUSD",1758171032825,0.19887828,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171034541,0.19731828,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171034951,0.19887828,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171038567,0.02712,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171039014,0.19731828,117510.0,117500.0,0.52278243]
["bitfinex","BTCUSD",1758171039678,0.00248,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171039875,0.02409,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171040636,0.0005,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171040980,0.0005,117510.0,117500.0,0.85071243]
["bitfinex","BTCUSD",1758171041224,0.0005,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171041527,0.02409,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171044588,0.02607,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171044788,0.02607,117510.0,117500.0,0.82474243]
["bitfinex","BTCUSD",1758171045742,0.0005,117510.0,117500.0,0.82799243]
["bitfinex","BTCUSD",1758171045938,0.0005,117510.0,117500.0,0.85071243]
["bitfinex","BTCUSD",1758171046173,0.0005,117510.0,117500.0,0.87625318]
["bitfinex","BTCUSD",1758171046380,0.0004,117510.0,117500.0,1.72329735]
["bitfinex","BTCUSD",1758171049187,0.02399,117510.0,117500.0,1.70057735]
["bitfinex","BTCUSD",1758171050280,0.0004,117510.0,117500.0,1.43437735]
["bitfinex","BTCUSD",1758171050457,0.02399,117510.0,117500.0,1.30053735]
["bitfinex","BTCUSD",1758171051367,0.02399,117510.0,117500.0,1.03437735]
["bitfinex","BTCUSD",1758171051615,0.02597,117510.0,117500.0,1.29532735]
["bitfinex","BTCUSD",1758171052007,0.02597,117510.0,117500.0,1.29728735]
["bitfinex","BTCUSD",1758171052222,0.02399,117510.0,117500.0,1.30053735]
["bitfinex","BTCUSD",1758171052397,0.0004,117510.0,117500.0,1.30053735]
["bitfinex","BTCUSD",1758171056353,0.02399,117510.0,117500.0,1.30053735]
["bitfinex","BTCUSD",1758171057497,0.02399,117510.0,117500.0,1.03437735]
["bitfinex","BTCUSD",1758171057674,0.02399,117510.0,117500.0,1.30049735]
["bitfinex","BTCUSD",1758171058284,0.0004,117510.0,117500.0,1.30049735]
["bitfinex","BTCUSD",1758171058709,0.19616828,117510.0,117500.0,1.29528735]
["bitfinex","BTCUSD",1758171061185,0.19616828,117510.0,117500.0,1.12507459]
["bitfinex","BTCUSD",1758171061400,0.19616828,117510.0,117500.0,1.29528735]
["bitfinex","BTCUSD",1758171062000,0.19616828,117510.0,117500.0,1.02916735]
["bitfinex","BTCUSD",1758171062235,0.19616828,117510.0,117500.0,1.29528735]
["bitfinex","BTCUSD",1758171062446,0.19772828,117510.0,117500.0,0.85895459]
["bitfinex","BTCUSD",1758171062653,0.19772828,117510.0,117500.0,0.95528735]
["bitfinex","BTCUSD",1758171063279,0.19772828,117510.0,117500.0,0.78507459]
["bitfinex","BTCUSD",1758171063520,0.19772828,117510.0,117500.0,0.75953384]
["bitfinex","BTCUSD",1758171063801,0.19772828,117510.0,117500.0,0.78507637]
["bitfinex","BTCUSD",1758171066215,0.19772828,117510.0,117500.0,0.75953384]
["bitfinex","BTCUSD",1758171066639,0.19616828,117510.0,117500.0,0.75953384]
["bitfinex","BTCUSD",1758171067582,0.19616828,117510.0,117500.0,0.65248967]
["bitfinex","BTCUSD",1758171067792,0.19616828,117510.0,117500.0,0.38636967]
["bitfinex","BTCUSD",1758171068011,0.19616828,117510.0,117500.0,0.65248967]
["bitfinex","BTCUSD",1758171068635,0.19772828,117510.0,117500.0,0.38636967]
["bitfinex","BTCUSD",1758171068874,0.19772828,117510.0,117500.0,0.65248967]
["bitfinex","BTCUSD",1758171069512,0.02753,117510.0,117500.0,0.82270243]
["bitfinex","BTCUSD",1758171069717,0.19616828,117510.0,117500.0,0.82270243]
["bitfinex","BTCUSD",1758171072231,0.19616828,117510.0,117500.0,0.82468243]
["bitfinex","BTCUSD",1758171072440,0.19616828,117510.0,117500.0,0.82270243]
["bitfinex","BTCUSD",1758171073075,0.19616828,117510.0,117500.0,0.82468243]
["bitfinex","BTCUSD",1758171073278,0.02597,117510.0,117500.0,0.82774243]
["bitfinex","BTCUSD",1758171073458,0.02597,117510.0,117500.0,0.76774243]
["bitfinex","BTCUSD",1758171074035,0.19616828,117510.0,117500.0,0.76774243]
["bitfinex","BTCUSD",1758171075097,0.19616828,117510.0,117500.0,0.79328496]
["bitfinex","BTCUSD",1758171076741,0.19616828,117510.0,117500.0,0.79022496]
["bitfinex","BTCUSD",1758171077196,0.19418828,117510.0,117500.0,0.79328496]
["bitfinex","BTCUSD",1758171077867,0.19616828,117510.0,117500.0,0.79328496]
["bitfinex","BTCUSD",1758171079219,0.0004,117510.0,117500.0,0.79328496]
["bitfinex","BTCUSD",1758171079814,0.02342,117510.0,117500.0,0.79328496]
["bitfinex","BTCUSD",1758171081178,0.02342,117510.0,117500.0,0.87492496]
["bitfinex","BTCUSD",1758171081396,0.0004,117510.0,117500.0,0.87492496]
["bitfinex","BTCUSD",1758171081814,0.02342,117510.0,117500.0,0.87492496]
["bitfinex","BTCUSD",1758171084372,0.0254,117510.0,117500.0,0.87186496]
["bitfinex","BTCUSD",1758171084617,0.02342,117510.0,117500.0,0.98196913]
["bitfinex","BTCUSD",1758171085403,0.0254,117510.0,117500.0,0.97890913]
["bitfinex","BTCUSD",1758171085621,0.02342,117510.0,117500.0,0.87186496]
["bitfinex","BTCUSD",1758171085808,0.02342,117510.0,117500.0,0.87492496]
["bitfinex","BTCUSD",1758171086563,0.02342,117510.0,117500.0,0.98196913]
["bitfinex","BTCUSD",1758171087219,0.0004,117510.0,117500.0,1.00527913]
["bitfinex","BTCUSD",1758171088956,0.0004,117510.0,117500.0,0.98196913]
["bitfinex","BTCUSD",1758171089491,0.0004,117510.0,117500.0,0.97886913]
["bitfinex","BTCUSD",1758171089492,0.19361828,117510.0,117500.0,0.97886913]
["bitfinex","BTCUSD",1758171089902,0.19361828,117510.0,117500.0,0.71278913]
["bitfinex","BTCUSD",1758171090112,0.19559828,117510.0,117500.0,0.97886913]
["bitfinex","BTCUSD",1758171092471,0.19559828,117510.0,117500.0,0.98192913]
["bitfinex","BTCUSD",1758171092472,0.19361828,117510.0,117500.0,0.98192913]
["bitfinex","BTCUSD",1758171094819,0.17059828,117510.0,117500.0,0.98192913]
["bitfinex","BTCUSD",1758171095436,0.19414828,117510.0,117500.0,0.98192913]
["bitfinex","BTCUSD",1758171096056,0.02395,117510.0,117500.0,0.98192913]
["bitfinex","BTCUSD",1758171096265,0.0004,117510.0,117500.0,0.98192913]
["bitfinex","BTCUSD",1758171097656,0.0004,117510.0,117500.0,1.00478913]
["bitfinex","BTCUSD",1758171104998,0.0004,117510.0,117500.0,1.00474913]
["bitfinex","BTCUSD",1758171108197,0.0004,117510.0,117500.0,0.73870913]
["bitfinex","BTCUSD",1758171108391,0.0004,117510.0,117500.0,1.00470913]
["bitfinex","BTCUSD",1758171109783,0.02395,117510.0,117500.0,0.98184913]
["bitfinex","BTCUSD",1758171109965,0.0004,117510.0,117500.0,0.71278913]
["bitfinex","BTCUSD",1758171110104,0.02593,117510.0,117500.0,0.97680913]
["bitfinex","BTCUSD",1758171110512,0.02395,117510.0,117500.0,0.98174913]
["bitfinex","BTCUSD",1758171110779,0.0004,117510.0,117500.0,0.98174913]
["bitfinex","BTCUSD",1758171111009,0.0004,117510.0,117500.0,1.00460913]
["bitfinex","BTCUSD",1758171117190,0.0004,117510.0,117500.0,0.98174913]
["bitfinex","BTCUSD",1758171118103,0.0004,117510.0,117500.0,1.00460913]
["bitfinex","BTCUSD",1758171119562,0.0004,117510.0,117500.0,0.98174913]
["bitfinex","BTCUSD",1758171119768,0.02395,117510.0,117500.0,0.71275913]
["bitfinex","BTCUSD",1758171119994,0.02517,117510.0,117500.0,0.97680913]
["bitfinex","BTCUSD",1758171120185,0.02517,117510.0,117500.0,0.97877913]
["bitfinex","BTCUSD",1758171120394,0.0004,117510.0,117500.0,0.98200913]
["bitfinex","BTCUSD",1758171123013,0.02296,117510.0,117500.0,0.98200913]
["bitfinex","BTCUSD",1758171125947,0.0004,117510.0,117500.0,0.98200913]
["bitfinex","BTCUSD",1758171127657,0.0004,117510.0,117500.0,0.87496496]
["bitfinex","BTCUSD",1758171129505,0.0004,117510.0,117500.0,0.89877496]
["bitfinex","BTCUSD",1758171129696,0.0004,117510.0,117500.0,0.87496496]
["bitfinex","BTCUSD",1758171135382,0.0004,117510.0,117500.0,1.00582879]
["bitfinex","BTCUSD",1758171137430,0.0004,117510.0,117500.0,0.98193879]
["bitfinex","BTCUSD",1758171137661,0.0004,117510.0,117500.0,0.71601879]
["bitfinex","BTCUSD",1758171137845,0.0004,117510.0,117500.0,0.98193879]
["bitfinex","BTCUSD",1758171138232,0.0004,117510.0,117500.0,1.00574879]
["bitfinex","BTCUSD",1758171138552,0.0004,117510.0,117500.0,0.73982879]
["bitfinex","BTCUSD",1758171138859,0.0004,117510.0,117500.0,1.00574879]
["bitfinex","BTCUSD",1758171140362,0.0004,117510.0,117500.0,1.00459662]
["bitfinex","BTCUSD",1758171145425,0.0004,117510.0,117500.0,0.89754279]
["bitfinex","BTCUSD",1758171146529,0.0004,117510.0,117500.0,0.60781279]
["bitfinex","BTCUSD",1758171146680,0.0004,117510.0,117500.0,0.87369279]
["bitfinex","BTCUSD",1758171146874,0.00238,117510.0,117500.0,0.60781279]
["bitfinex","BTCUSD",1758171147079,0.02494,117510.0,117500.0,0.87369279]
["bitfinex","BTCUSD",1758171149379,0.02494,117510.0,117500.0,0.60261279]
["bitfinex","BTCUSD",1758171149580,0.02494,117510.0,117500.0,0.87057279]
["bitfinex","BTCUSD",1758171149788,0.02494,117510.0,117500.0,0.87356279]
["bitfinex","BTCUSD",1758171151633,0.02296,117510.0,117500.0,0.87356279]
["bitfinex","BTCUSD",1758171151825,0.0004,117510.0,117500.0,0.87356279]
["bitfinex","BTCUSD",1758171152032,0.0004,117510.0,117500.0,0.89737279]
["bitfinex","BTCUSD",1758171153507,0.0004,117510.0,117500.0,1.23737279]
["bitfinex","BTCUSD",1758171154568,0.0004,117510.0,117500.0,1.63737279]
["bitfinex","BTCUSD",1758171158070,0.0004,117510.0,117500.0,1.63733279]
["bitfinex","BTCUSD",1758171158855,0.0004,117510.0,117500.0,1.63725279]
["bitfinex","BTCUSD",1758171159822,0.0004,117510.0,117500.0,1.23725279]
["bitfinex","BTCUSD",1758171161780,0.0004,117510.0,117500.0,1.21352279]
["bitfinex","BTCUSD",1758171161963,0.0004,117510.0,117500.0,1.23725279]
["bitfinex","BTCUSD",1758171163919,0.0004,117510.0,117500.0,1.63725279]
["bitfinex","BTCUSD",1758171164250,0.0004,117510.0,117500.0,1.21352279]
["bitfinex","BTCUSD",1758171164825,0.0004,117510.0,117500.0,1.23725279]
["bitfinex","BTCUSD",1758171166929,0.0004,117510.0,117500.0,1.23721279]
["bitfinex","BTCUSD",1758171167460,0.00238,117510.0,117500.0,1.21348279]
["bitfinex","BTCUSD",1758171167666,0.02513,117510.0,117500.0,1.21049279]
["bitfinex","BTCUSD",1758171167862,0.0004,117510.0,117500.0,1.21370279]
["bitfinex","BTCUSD",1758171168098,0.0004,117510.0,117500.0,1.23743279]
["bitfinex","BTCUSD",1758171169312,0.0004,117510.0,117500.0,1.21370279]
["bitfinex","BTCUSD",1758171175104,0.0004,117510.0,117500.0,0.94790279]
["bitfinex","BTCUSD",1758171175371,0.02513,117510.0,117500.0,1.20841279]
["bitfinex","BTCUSD",1758171175801,0.02513,117510.0,117500.0,1.21041279]
["bitfinex","BTCUSD",1758171176012,0.02315,117510.0,117500.0,1.21362279]
["bitfinex","BTCUSD",1758171176973,0.0004,117510.0,117500.0,1.21362279]
["bitfinex","BTCUSD",1758171177616,0.0004,117510.0,117500.0,0.94782279]
["bitfinex","BTCUSD",1758171177823,0.02315,117510.0,117500.0,1.21362279]
["bitfinex","BTCUSD",1758171178216,0.0004,117510.0,117500.0,1.23735279]
["bitfinex","BTCUSD",1758171181716,0.0004,117510.0,117500.0,1.21362279]
["bitfinex","BTCUSD",1758171182569,0.0004,117510.0,117500.0,0.94782279]
["bitfinex","BTCUSD",1758171182810,0.02424,117510.0,117500.0,1.21358279]
["bitfinex","BTCUSD",1758171182995,0.0004,117510.0,117500.0,1.21358279]
["bitfinex","BTCUSD",1758171184150,0.0004,117510.0,117500.0,1.23822279]
["bitfinex","BTCUSD",1758171191681,0.0004,117510.0,117500.0,1.56490279]
["bitfinex","BTCUSD",1758171199822,0.0004,117510.0,117500.0,1.96490279]
["bitfinex","BTCUSD",1758171202184,0.0004,117510.0,117500.0,1.69914279]
["bitfinex","BTCUSD",1758171202395,0.0004,117510.0,117500.0,1.96486279]
["bitfinex","BTCUSD",1758171205409,0.0004,117510.0,117500.0,1.69914279]
["bitfinex","BTCUSD",1758171205672,0.0004,117510.0,117500.0,1.96486279]
["bitfinex","BTCUSD",1758171207169,0.0004,117510.0,117500.0,1.69914279]
["bitfinex","BTCUSD",1758171207383,0.0004,117510.0,117500.0,1.96486279]
["bitfinex","BTCUSD",1758171210432,0.0004,117510.0,117500.0,1.94018279]
["bitfinex","BTCUSD",1758171210832,0.0004,117510.0,117500.0,1.96482279]
["bitfinex","BTCUSD",1758171213361,0.02416,117510.0,117500.0,1.94018279]
["bitfinex","BTCUSD",1758171213570,0.0004,117510.0,117500.0,1.54018279]
["bitfinex","BTCUSD",1758171214239,0.0004,117510.0,117500.0,1.56438279]
["bitfinex","BTCUSD",1758171215740,0.0004,117510.0,117500.0,1.54018279]
["bitfinex","BTCUSD",1758171215946,0.0004,117510.0,117500.0,1.56438279]
["bitfinex","BTCUSD",1758171217345,0.0004,117510.0,117500.0,1.84018279]
["bitfinex","BTCUSD",1758171217574,0.02416,117510.0,117500.0,1.84018279]
["bitfinex","BTCUSD",1758171220358,0.0004,117510.0,117500.0,1.84018279]
["bitfinex","BTCUSD",1758171221260,0.02614,117510.0,117500.0,1.83697279]
["bitfinex","BTCUSD",1758171221843,0.02416,117510.0,117500.0,1.84015279]
["bitfinex","BTCUSD",1758171222637,0.02614,117510.0,117500.0,1.83697279]
["bitfinex","BTCUSD",1758171222860,0.02614,117510.0,117500.0,1.57129279]
["bitfinex","BTCUSD",1758171223112,0.02614,117510.0,117500.0,1.83497279]
["bitfinex","BTCUSD",1758171223843,0.02614,117510.0,117500.0,1.56929279]
["bitfinex","BTCUSD",1758171224090,0.02614,117510.0,117500.0,1.83497279]
["bitfinex","BTCUSD",1758171224336,0.02614,117510.0,117500.0,1.83710279]
["bitfinex","BTCUSD",1758171224991,0.02614,117510.0,117500.0,1.84028279]
["bitfinex","BTCUSD",1758171225217,0.02416,117510.0,117500.0,1.84028279]
["bitfinex","BTCUSD",1758171226896,0.02614,117510.0,117500.0,1.84028279]
["bitfinex","BTCUSD",1758171227099,0.02614,117510.0,117500.0,1.83710279]
["bitfinex","BTCUSD",1758171228356,0.02614,117510.0,117500.0,1.83497279]
["bitfinex","BTCUSD",1758171229070,0.02614,117510.0,117500.0,1.83710279]
["bitfinex","BTCUSD",1758171229475,0.02614,117510.0,117500.0,1.84028279]
["bitfinex","BTCUSD",1758171230025,0.02614,117510.0,117500.0,1.51360279]
["bitfinex","BTCUSD",1758171230415,0.02614,117510.0,117500.0,1.50829279]
["bitfinex","BTCUSD",1758171232087,0.02416,117510.0,117500.0,1.51042279]
["bitfinex","BTCUSD",1758171232717,0.02614,117510.0,117500.0,1.50829279]
["bitfinex","BTCUSD",1758171232916,0.02614,117510.0,117500.0,1.51042279]
["bitfinex","BTCUSD",1758171233381,0.02416,117510.0,117500.0,1.51042279]
["bitfinex","BTCUSD",1758171233578,0.02416,117510.0,117500.0,1.51360279]
["bitfinex","BTCUSD",1758171233800,0.19633828,117510.0,117500.0,1.51042279]
["bitfinex","BTCUSD",1758171234360,0.17257828,117510.0,117500.0,1.07240003]
["bitfinex","BTCUSD",1758171234591,0.19789828,117510.0,117500.0,0.3724975]
["bitfinex","BTCUSD",1758171235575,0.19799828,117510.0,117500.0,0.3724975]
["bitfinex","BTCUSD",1758171238031,0.19799828,117510.0,117500.0,0.1068575]
["bitfinex","BTCUSD",1758171238283,0.19799828,117510.0,117500.0,0.3725375]
["bitfinex","BTCUSD",1758171241372,0.19799828,117510.0,117500.0,0.1068575]
["bitfinex","BTCUSD",1758171241573,0.19799828,117510.0,117500.0,0.3725375]
["bitfinex","BTCUSD",1758171243537,0.19799828,117510.0,117500.0,0.1068575]
["bitfinex","BTCUSD",1758171243754,0.19799828,117510.0,117500.0,0.3725375]
["bitfinex","BTCUSD",1758171244165,0.19799828,117510.0,117500.0,0.1068575]
["bitfinex","BTCUSD",1758171244405,0.22354323,117510.0,117500.0,0.34832]
["bitfinex","BTCUSD",1758171245488,0.22554323,117510.0,117500.0,0.34832]
["bitfinex","BTCUSD",1758171245993,0.22354323,117510.0,117500.0,0.34832]
["bitfinex","BTCUSD",1758171246397,0.22554323,117510.0,117500.0,0.34832]
["bitfinex","BTCUSD",1758171246550,0.22554323,117510.0,117500.0,0.34732]
["bitfinex","BTCUSD",1758171246877,0.22854323,117510.0,117500.0,0.34732]
["bitfinex","BTCUSD",1758171247449,0.22854323,117510.0,117500.0,0.26568]
["bitfinex","BTCUSD",1758171254291,0.17021276,117500.0,117490.0,0.26578]
["bitfinex","BTCUSD",1758171254516,0.21375577,117500.0,117490.0,0.35104967]
["bitfinex","BTCUSD",1758171254738,0.19673276,117500.0,117490.0,0.35104967]
["bitfinex","BTCUSD",1758171254936,0.0001,117500.0,117490.0,0.82334692]
["bitfinex","BTCUSD",1758171255095,0.0001,117500.0,117490.0,0.82658692]
["bitfinex","BTCUSD",1758171255483,0.0001,117500.0,117490.0,0.85080692]
["bitfinex","BTCUSD",1758171256103,0.21585577,117500.0,117490.0,0.65311967]
["bitfinex","BTCUSD",1758171256317,0.20083276,117500.0,117490.0,0.65311967]
["bitfinex","BTCUSD",1758171256859,0.20083276,117500.0,117490.0,0.82334692]
["bitfinex","BTCUSD",1758171257009,0.19885276,117500.0,117490.0,0.82658692]
["bitfinex","BTCUSD",1758171261413,0.02864,117500.0,117490.0,0.82658692]
["bitfinex","BTCUSD",1758171261622,0.0041,117500.0,117490.0,0.82658692]
["bitfinex","BTCUSD",1758171262047,0.19885276,117500.0,117490.0,0.65635967]
["bitfinex","BTCUSD",1758171262269,0.20083276,117500.0,117490.0,0.65311967]
["bitfinex","BTCUSD",1758171262644,0.20083276,117500.0,117490.0,0.82334692]
["bitfinex","BTCUSD",1758171263444,0.0041,117500.0,117490.0,0.82658692]
["bitfinex","BTCUSD",1758171264060,0.0041,117500.0,117490.0,0.82654692]
["bitfinex","BTCUSD",1758171266811,0.02864,117500.0,117490.0,0.56090692]
["bitfinex","BTCUSD",1758171267011,0.0041,117500.0,117490.0,0.82654692]
["bitfinex","BTCUSD",1758171269556,0.02864,117500.0,117490.0,0.82654692]
["bitfinex","BTCUSD",1758171271247,0.0041,117500.0,117490.0,0.85076692]
["bitfinex","BTCUSD",1758171271681,0.0041,117500.0,117490.0,0.82654692]
["bitfinex","BTCUSD",1758171271876,0.0041,117500.0,117490.0,0.85076692]
["bitfinex","BTCUSD",1758171276598,0.004,117500.0,117490.0,1.18940692]
["bitfinex","BTCUSD",1758171276804,0.004,117500.0,117490.0,1.21494971]
["bitfinex","BTCUSD",1758171278269,0.004,117500.0,117490.0,0.92644971]
["bitfinex","BTCUSD",1758171278404,0.004,117500.0,117490.0,1.21494971]
["bitfinex","BTCUSD",1758171282418,0.004,117500.0,117490.0,1.61494971]
["bitfinex","BTCUSD",1758171287471,0.002,117500.0,117490.0,1.61494971]
["bitfinex","BTCUSD",1758171287672,0.002,117500.0,117490.0,1.34930971]
["bitfinex","BTCUSD",1758171287859,0.002,117500.0,117490.0,1.61490971]
["bitfinex","BTCUSD",1758171288203,0.002,117500.0,117490.0,1.21490971]
["bitfinex","BTCUSD",1758171288416,0.002,117500.0,117490.0,0.94930971]
["bitfinex","BTCUSD",1758171288620,0.002,117500.0,117490.0,1.21490971]
["bitfinex","BTCUSD",1758171288772,0.003,117500.0,117490.0,1.61490971]
["bitfinex","BTCUSD",1758171288998,0.001,117500.0,117490.0,1.34930971]
["bitfinex","BTCUSD",1758171289215,0.001,117500.0,117490.0,1.61490971]
["bitfinex","BTCUSD",1758171289433,0.002,117500.0,117490.0,1.61490971]
["bitfinex","BTCUSD",1758171290642,0.002,117500.0,117490.0,1.34930971]
["bitfinex","BTCUSD",1758171290852,0.002,117500.0,117490.0,1.59204971]
["bitfinex","BTCUSD",1758171291039,0.02599,117500.0,117490.0,1.59204971]
["bitfinex","BTCUSD",1758171291467,0.02599,117500.0,117490.0,1.19204971]
["bitfinex","BTCUSD",1758171293271,0.002,117500.0,117490.0,1.19204971]
["bitfinex","BTCUSD",1758171294356,0.002,117500.0,117490.0,1.21490971]
["bitfinex","BTCUSD",1758171295980,0.002,117500.0,117490.0,0.94930971]
["bitfinex","BTCUSD",1758171296203,0.002,117500.0,117490.0,1.21486971]
["bitfinex","BTCUSD",1758171304634,0.002,117500.0,117490.0,1.61486971]
["bitfinex","BTCUSD",1758171307159,0.002,117500.0,117490.0,1.21486971]
["bitfinex","BTCUSD",1758171307654,0.002,117500.0,117490.0,1.61486971]
["bitfinex","BTCUSD",1758171308195,0.002,117500.0,117490.0,1.21486971]
["bitfinex","BTCUSD",1758171308629,0.002,117500.0,117490.0,1.61486971]
["bitfinex","BTCUSD",1758171309212,0.002,117500.0,117490.0,1.21486971]
["bitfinex","BTCUSD",1758171309726,0.002,117500.0,117490.0,1.61486971]
["bitfinex","BTCUSD",1758171312328,0.002,117500.0,117490.0,1.21486971]
["bitfinex","BTCUSD",1758171312585,0.002,117500.0,117490.0,1.36783943]
["bitfinex","BTCUSD",1758171312937,0.002,117500.0,117490.0,1.76783943]
["bitfinex","BTCUSD",1758171313384,0.002,117500.0,117490.0,1.36783943]
["bitfinex","BTCUSD",1758171314823,0.002,117500.0,117490.0,1.69451943]
["bitfinex","BTCUSD",1758171315792,0.002,117500.0,117490.0,1.54154971]
["bitfinex","BTCUSD",1758171316539,0.002,117500.0,117490.0,1.94154971]
["bitfinex","BTCUSD",1758171319581,0.002,117500.0,117490.0,1.54154971]
["bitfinex","BTCUSD",1758171320087,0.002,117500.0,117490.0,1.94154971]
["bitfinex","BTCUSD",1758171328033,0.002,117500.0,117490.0,1.94146971]
["bitfinex","BTCUSD",1758171328430,0.002,117500.0,117490.0,1.54146971]
["bitfinex","BTCUSD",1758171328921,0.002,117500.0,117490.0,1.94146971]
["bitfinex","BTCUSD",1758171329339,0.002,117500.0,117490.0,1.54146971]
["bitfinex","BTCUSD",1758171329540,0.002,117500.0,117490.0,1.54275971]
["bitfinex","BTCUSD",1758171330016,0.002,117500.0,117490.0,1.94275971]
["bitfinex","BTCUSD",1758171330506,0.002,117500.0,117490.0,2.02439971]
["bitfinex","BTCUSD",1758171331840,0.002,117500.0,117490.0,1.73476971]
["bitfinex","BTCUSD",1758171332142,0.002,117500.0,117490.0,1.62439971]
["bitfinex","BTCUSD",1758171350284,0.0004,117510.0,117500.0,1.11021276]
["bitfinex","BTCUSD",1758171350419,0.0004,117510.0,117500.0,1.48641243]
["bitfinex","BTCUSD",1758171350637,0.0004,117510.0,117500.0,1.48836243]
["bitfinex","BTCUSD",1758171351043,0.0004,117510.0,117500.0,1.51400194]
["bitfinex","BTCUSD",1758171351528,0.0014,117510.0,117500.0,1.51400194]
["bitfinex","BTCUSD",1758171352699,0.0024,117510.0,117500.0,1.51400194]
["bitfinex","BTCUSD",1758171353063,0.0024,117510.0,117500.0,1.59564194]
["bitfinex","BTCUSD",1758171364898,0.0024,117510.0,117500.0,1.59560194]
["bitfinex","BTCUSD",1758171374686,0.0024,117510.0,117500.0,1.30766194]
["bitfinex","BTCUSD",1758171374863,0.02637,117510.0,117500.0,1.57007194]
["bitfinex","BTCUSD",1758171375046,0.02637,117510.0,117500.0,1.57306194]
["bitfinex","BTCUSD",1758171375242,0.0024,117510.0,117500.0,1.57306194]
["bitfinex","BTCUSD",1758171375593,0.0024,117510.0,117500.0,1.59801194]
["bitfinex","BTCUSD",1758171378940,0.0024,117510.0,117500.0,1.30770194]
["bitfinex","BTCUSD",1758171379144,0.0024,117510.0,117500.0,1.59797194]
["bitfinex","BTCUSD",1758171382836,0.0024,117510.0,117500.0,1.25101194]
["bitfinex","BTCUSD",1758171383569,0.0024,117510.0,117500.0,1.65101194]
["bitfinex","BTCUSD",1758171385203,0.0004,117520.0,117500.0,1.65101194]
["bitfinex","BTCUSD",1758171385427,0.00044707,117520.0,117510.0,0.62228225]
["bitfinex","BTCUSD",1758171385662,0.00044707,117520.0,117510.0,0.62013187]
["bitfinex","BTCUSD",1758171385874,0.00044707,117520.0,117510.0,0.51515772]
["bitfinex","BTCUSD",1758171386100,0.00044707,117520.0,117510.0,1.00423266]
["bitfinex","BTCUSD",1758171387987,0.00044707,117520.0,117510.0,1.00523266]
["bitfinex","BTCUSD",1758171388819,0.00044707,117520.0,117510.0,1.06982297]
["bitfinex","BTCUSD",1758171389030,0.00044707,117520.0,117510.0,1.05495353]
["bitfinex","BTCUSD",1758171391207,0.00044707,117520.0,117510.0,1.05505353]
["bitfinex","BTCUSD",1758171399012,0.00044707,117520.0,117510.0,1.08520543]
["bitfinex","BTCUSD",1758171399241,1e-08,117520.0,117510.0,1.42520543]
["bitfinex","BTCUSD",1758171399454,0.0004,117530.0,117520.0,1.14033569]
["bitfinex","BTCUSD",1758171399688,0.0004,117530.0,117520.0,1.25198536]
["bitfinex","BTCUSD",1758171399908,0.0004,117530.0,117520.0,1.25413536]
["bitfinex","BTCUSD",1758171400360,0.0004,117530.0,117520.0,1.67966511]
["bitfinex","BTCUSD",1758171400701,0.0014,117530.0,117520.0,1.67966511]
["bitfinex","BTCUSD",1758171401102,0.0014,117530.0,117520.0,1.78650496]
["bitfinex","BTCUSD",1758171402412,0.0014,117530.0,117520.0,1.78660496]
["bitfinex","BTCUSD",1758171404239,1.0014,117550.0,117540.0,1.44030674]
["bitfinex","BTCUSD",1758171404448,1.00144707,117550.0,117540.0,1.55410641]
["bitfinex","BTCUSD",1758171404858,1.00144707,117550.0,117540.0,1.95410641]
["bitfinex","BTCUSD",1758171405036,1.00144707,117550.0,117540.0,1.97963197]
["bitfinex","BTCUSD",1758171405475,1.00144707,117550.0,117540.0,1.97973197]
["bitfinex","BTCUSD",1758171405678,1.00244707,117550.0,117540.0,1.97973197]
["bitfinex","BTCUSD",1758171406120,1.00144707,117550.0,117540.0,1.97973197]
["bitfinex","BTCUSD",1758171406901,1.00144707,117550.0,117540.0,2.01410285]
["bitfinex","BTCUSD",1758171407377,1.00144707,117550.0,117540.0,2.01510285]
["bitfinex","BTCUSD",1758171424536,1.00144707,117550.0,117540.0,2.1219427]
["bitfinex","BTCUSD",1758171424961,1.00144707,117550.0,117540.0,2.1520946]
["bitfinex","BTCUSD",1758171427770,1.00144707,117550.0,117540.0,2.17954206]
["bitfinex","BTCUSD",1758171429376,1.00144707,117550.0,117540.0,2.07270221]
["bitfinex","BTCUSD",1758171432313,0.51866354,117550.0,117540.0,2.07270221]
["bitfinex","BTCUSD",1758171433831,0.51866354,117550.0,117540.0,2.04525475]
["bitfinex","BTCUSD",1758171438874,0.51866354,117550.0,117540.0,1.74525475]
["bitfinex","BTCUSD",1758171448407,0.51866354,117550.0,117540.0,1.89797592]
["bitfinex","BTCUSD",1758171458903,0.52072354,117550.0,117540.0,1.44464402]
["bitfinex","BTCUSD",1758171459108,0.54273354,117550.0,117540.0,1.44464402]
["bitfinex","BTCUSD",1758171459537,0.51866354,117550.0,117540.0,1.44464402]
["bitfinex","BTCUSD",1758171459718,0.51866354,117550.0,117540.0,1.29192285]
["bitfinex","BTCUSD",1758171460228,0.51866354,117550.0,117540.0,1.31608285]
["bitfinex","BTCUSD",1758171463142,0.51866354,117550.0,117540.0,1.69192285]
["bitfinex","BTCUSD",1758171463406,0.54273354,117550.0,117540.0,1.69192285]
["bitfinex","BTCUSD",1758171463598,0.51866354,117550.0,117540.0,1.71608285]
["bitfinex","BTCUSD",1758171466974,0.51866354,117550.0,117540.0,1.86880402]
["bitfinex","BTCUSD",1758171467213,0.51866354,117550.0,117540.0,1.89895592]
["bitfinex","BTCUSD",1758171469423,0.51866354,117550.0,117540.0,2.19895592]
["bitfinex","BTCUSD",1758171471958,0.51866354,117550.0,117540.0,2.04623475]
["bitfinex","BTCUSD",1758171475991,0.51866354,117550.0,117540.0,2.19903724]
["bitfinex","BTCUSD",1758171479532,0.51866354,117550.0,117540.0,1.89903724]
["bitfinex","BTCUSD",1758171479970,0.51866354,117550.0,117540.0,1.74623475]
["bitfinex","BTCUSD",1758171482357,0.51866354,117550.0,117540.0,1.74616475]
["bitfinex","BTCUSD",1758171485131,0.51866354,117550.0,117540.0,1.74621475]
["bitfinex","BTCUSD",1758171486439,0.51866354,117550.0,117540.0,1.89901724]
["bitfinex","BTCUSD",1758171489449,0.51866354,117550.0,117540.0,2.19901724]
["bitfinex","BTCUSD",1758171489797,0.00047,117570.0,117560.0,1.07012589]
["bitfinex","BTCUSD",1758171490011,0.00094073,117570.0,117560.0,1.15539556]
["bitfinex","BTCUSD",1758171490212,0.00094073,117570.0,117560.0,1.18562556]
["bitfinex","BTCUSD",1758171490471,0.00094073,117570.0,117560.0,1.58572556]
["bitfinex","BTCUSD",1758171490651,0.00094073,117570.0,117560.0,1.61124915]
["bitfinex","BTCUSD",1758171491059,0.00094073,117570.0,117560.0,1.64140105]
["bitfinex","BTCUSD",1758171491676,0.00194073,117570.0,117560.0,1.64140105]
["bitfinex","BTCUSD",1758171492240,0.00094073,117570.0,117560.0,1.64140105]
["bitfinex","BTCUSD",1758171492438,0.00094073,117570.0,117560.0,1.99104886]
["bitfinex","BTCUSD",1758171494620,0.00094073,117570.0,117560.0,1.99204886]
["bitfinex","BTCUSD",1758171511430,0.00094073,117570.0,117560.0,1.96712886]
["bitfinex","BTCUSD",1758171511650,0.00094073,117570.0,117560.0,1.99204886]
["bitfinex","BTCUSD",1758171515707,0.00094073,117570.0,117560.0,1.96712886]
["bitfinex","BTCUSD",1758171516230,0.00094073,117570.0,117560.0,1.98988886]
["bitfinex","BTCUSD",1758171521756,0.00094073,117570.0,117560.0,1.96712886]
["bitfinex","BTCUSD",1758171522110,0.00094073,117570.0,117560.0,1.98988886]
["bitfinex","BTCUSD",1758171525982,0.00094073,117570.0,117560.0,2.11993135]
["bitfinex","BTCUSD",1758171526176,0.00094073,117570.0,117560.0,2.14269135]
["bitfinex","BTCUSD",1758171528828,0.00094073,117570.0,117560.0,2.15971135]
["bitfinex","BTCUSD",1758171529015,0.00094073,117570.0,117560.0,2.14269135]
["bitfinex","BTCUSD",1758171532663,0.00094073,117570.0,117560.0,2.11993135]
["bitfinex","BTCUSD",1758171533089,0.00094073,117570.0,117560.0,2.14269135]
["bitfinex","BTCUSD",1758171533729,0.00094073,117570.0,117560.0,2.11993135]
["bitfinex","BTCUSD",1758171533905,0.00094073,117570.0,117560.0,2.14269135]
["bitfinex","BTCUSD",1758171534692,0.00094073,117570.0,117560.0,2.11993135]
["bitfinex","BTCUSD",1758171534891,0.00094073,117570.0,117560.0,2.14269135]
["bitfinex","BTCUSD",1758171536063,0.00094073,117570.0,117560.0,2.11993135]
["bitfinex","BTCUSD",1758171536267,0.00094073,117570.0,117560.0,2.14269135]
["bitfinex","BTCUSD",1758171538860,0.00094073,117570.0,117560.0,2.15971135]
["bitfinex","BTCUSD",1758171539083,0.02472073,117570.0,117560.0,2.11462135]
["bitfinex","BTCUSD",1758171539294,0.02472073,117570.0,117560.0,1.71990135]
["bitfinex","BTCUSD",1758171539751,0.02472073,117570.0,117560.0,1.96709886]
["bitfinex","BTCUSD",1758171539971,0.02472073,117570.0,117560.0,1.56709886]
["bitfinex","BTCUSD",1758171540412,0.00094073,117570.0,117560.0,1.96709886]
["bitfinex","BTCUSD",1758171540639,0.00094073,117570.0,117560.0,1.99071886]
["bitfinex","BTCUSD",1758171541486,0.02661073,117570.0,117560.0,1.53374696]
["bitfinex","BTCUSD",1758171541868,0.02661073,117570.0,117560.0,1.93374696]
["bitfinex","BTCUSD",1758171542077,0.02661073,117570.0,117560.0,2.04083265]
["bitfinex","BTCUSD",1758171542799,0.02661073,117570.0,117560.0,2.03875265]
["bitfinex","BTCUSD",1758171543143,0.02661073,117570.0,117560.0,2.03897265]
["bitfinex","BTCUSD",1758171544808,0.02661073,117570.0,117560.0,1.63897265]
["bitfinex","BTCUSD",1758171545314,0.02661073,117570.0,117560.0,2.03897265]
["bitfinex","BTCUSD",1758171548623,0.02661073,117570.0,117560.0,2.04103265]
["bitfinex","BTCUSD",1758171549111,0.02661073,117570.0,117560.0,2.03897265]
["bitfinex","BTCUSD",1758171549926,0.02661073,117570.0,117560.0,2.04103265]
["bitfinex","BTCUSD",1758171551182,0.02463073,117570.0,117560.0,2.04400265]
["bitfinex","BTCUSD",1758171553879,0.00094073,117570.0,117560.0,2.04400265]
["bitfinex","BTCUSD",1758171554093,0.00094073,117570.0,117560.0,2.06850265]
["bitfinex","BTCUSD",1758171554739,0.00094073,117570.0,117560.0,2.04400265]
["bitfinex","BTCUSD",1758171555599,0.00094073,117570.0,117560.0,1.64400265]
["bitfinex","BTCUSD",1758171557955,0.00292073,117570.0,117560.0,1.63897265]
["bitfinex","BTCUSD",1758171558098,0.02642073,117570.0,117560.0,1.63897265]
["bitfinex","BTCUSD",1758171558323,0.02642073,117570.0,117560.0,1.64103265]
["bitfinex","BTCUSD",1758171558526,0.02642073,117570.0,117560.0,1.64400265]
["bitfinex","BTCUSD",1758171559443,0.02642073,117570.0,117560.0,1.53691696]
["bitfinex","BTCUSD",1758171559864,0.02642073,117570.0,117560.0,1.53188696]
["bitfinex","BTCUSD",1758171560678,0.04500374,117570.0,117560.0,1.63886501]
["bitfinex","BTCUSD",1758171561521,0.02642073,117570.0,117560.0,1.63992501]
["bitfinex","BTCUSD",1758171561754,0.02444073,117570.0,117560.0,1.53591696]
["bitfinex","BTCUSD",1758171562349,0.02642073,117570.0,117560.0,1.53591696]
["bitfinex","BTCUSD",1758171562571,0.02642073,117570.0,117560.0,1.53294696]
["bitfinex","BTCUSD",1758171562773,0.02642073,117570.0,117560.0,1.53088696]
["bitfinex","BTCUSD",1758171563348,0.04344374,117570.0,117560.0,1.53088696]
["bitfinex","BTCUSD",1758171563944,0.04500374,117570.0,117560.0,1.53088696]
["bitfinex","BTCUSD",1758171564143,0.02642073,117570.0,117560.0,1.53294696]
["bitfinex","BTCUSD",1758171564396,0.02642073,117570.0,117560.0,1.53591696]
["bitfinex","BTCUSD",1758171564622,0.02444073,117570.0,117560.0,1.53591696]
["bitfinex","BTCUSD",1758171564951,0.02642073,117570.0,117560.0,1.53591696]
["bitfinex","BTCUSD",1758171567092,0.02642073,117570.0,117560.0,1.53294696]
["bitfinex","BTCUSD",1758171569411,0.01742301,117580.0,117570.0,0.0301519]
["bitfinex","BTCUSD",1758171569640,0.0004,117600.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1758171569840,0.00054113,117600.0,117590.0,0.62550406]
["bitfinex","BTCUSD",1758171570056,0.00054113,117600.0,117590.0,0.65503406]
["bitfinex","BTCUSD",1758171570266,0.00054113,117600.0,117590.0,0.67893406]
["bitfinex","BTCUSD",1758171571425,0.00054113,117600.0,117590.0,0.74291911]
["bitfinex","BTCUSD",1758171572908,0.00054113,117600.0,117590.0,1.14291911]
["bitfinex","BTCUSD",1758171573134,0.00054113,117600.0,117590.0,1.14301911]
["bitfinex","BTCUSD",1758171576877,0.00054113,117600.0,117590.0,1.14401911]
["bitfinex","BTCUSD",1758171579639,0.00054113,117600.0,117590.0,1.25065716]
["bitfinex","BTCUSD",1758171584862,0.00054113,117600.0,117590.0,1.14401911]
["bitfinex","BTCUSD",1758171590442,0.00054113,117600.0,117590.0,1.25065716]
["bitfinex","BTCUSD",1758171591301,0.00054113,117600.0,117590.0,1.14401911]
["bitfinex","BTCUSD",1758171591649,0.00054113,117600.0,117590.0,1.25065716]
["bitfinex","BTCUSD",1758171599677,0.00054113,117600.0,117590.0,1.14401911]
["bitfinex","BTCUSD",1758171601693,0.00252113,117600.0,117590.0,1.52361219]
["bitfinex","BTCUSD",1758171601898,0.02632113,117600.0,117590.0,1.52155219]
["bitfinex","BTCUSD",1758171602119,0.02632113,117600.0,117590.0,1.12155219]
["bitfinex","BTCUSD",1758171602669,0.02632113,117600.0,117590.0,1.52155219]
["bitfinex","BTCUSD",1758171602878,0.02632113,117600.0,117590.0,1.52643219]
["bitfinex","BTCUSD",1758171603266,0.02632113,117600.0,117590.0,1.52350219]
["bitfinex","BTCUSD",1758171603767,0.02632113,117600.0,117590.0,1.12155219]
["bitfinex","BTCUSD",1758171604008,0.00054113,117600.0,117590.0,1.12643219]
["bitfinex","BTCUSD",1758171604638,0.02553113,117600.0,117590.0,1.12643219]
["bitfinex","BTCUSD",1758171606879,0.00054113,117600.0,117590.0,1.54926219]
["bitfinex","BTCUSD",1758171608335,0.00039245,117600.0,117590.0,1.54926219]
["bitfinex","BTCUSD",1758171609061,0.00039245,117600.0,117590.0,1.52643219]
["bitfinex","BTCUSD",1758171609939,0.00039245,117600.0,117590.0,1.54926219]
["bitfinex","BTCUSD",1758171612119,0.00021383,117600.0,117590.0,1.54926219]
["bitfinex","BTCUSD",1758171612522,0.00021383,117600.0,117590.0,1.52643219]
["bitfinex","BTCUSD",1758171612670,0.00021383,117600.0,117590.0,1.54926219]
["bitfinex","BTCUSD",1758171614051,0.00013999,117600.0,117590.0,1.54926219]
["bitfinex","BTCUSD",1758171615788,0.02528152,117610.0,117600.0,0.77006802]
["bitfinex","BTCUSD",1758171616020,0.02478357,117610.0,117600.0,0.85533769]
["bitfinex","BTCUSD",1758171616370,0.02478357,117610.0,117600.0,1.25533769]
["bitfinex","BTCUSD",1758171616371,0.02674357,117610.0,117600.0,1.25533769]
["bitfinex","BTCUSD",1758171616821,0.02624562,117610.0,117600.0,1.25543769]
["bitfinex","BTCUSD",1758171617707,0.02609694,117610.0,117600.0,1.25543769]
["bitfinex","BTCUSD",1758171618644,0.02584847,117610.0,117600.0,1.25543769]
["bitfinex","BTCUSD",1758171619975,0.00206,117620.0,117610.0,0.47005356]
["bitfinex","BTCUSD",1758171620156,0.0005,117620.0,117610.0,0.89532323]
["bitfinex","BTCUSD",1758171620305,0.00246,117620.0,117610.0,0.89532323]
["bitfinex","BTCUSD",1758171620505,0.02745,117620.0,117610.0,0.89532323]
["bitfinex","BTCUSD",1758171620708,0.02901,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171621877,0.02890623,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171622738,0.02900623,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171623086,0.03000623,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171623666,0.02996234,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171624400,0.03004231,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171624606,0.00349231,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171624816,0.02848231,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171625055,0.03004231,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171626946,0.02996848,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171628623,0.0299196,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171629791,0.02979589,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171632378,0.02974701,117620.0,117610.0,0.89542323]
["bitfinex","BTCUSD",1758171633808,0.19978611,117620.0,117610.0,0.42536967]
["bitfinex","BTCUSD",1758171634029,0.19928825,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758171634241,0.17005356,117610.0,117600.0,0.3001]
["bitfinex","BTCUSD",1758171634455,0.19781356,117610.0,117600.0,0.38536967]
["bitfinex","BTCUSD",1758171634702,0.19756513,117610.0,117600.0,0.38536967]
["bitfinex","BTCUSD",1758171634919,0.19766513,117610.0,117600.0,0.38536967]
["bitfinex","BTCUSD",1758171635143,0.19766513,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171637089,0.19761625,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171637996,0.19749254,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171638219,0.19949254,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171639071,0.19936883,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171641477,0.19936883,117610.0,117600.0,0.89543769]
["bitfinex","BTCUSD",1758171644647,0.19871127,117610.0,117600.0,0.89543769]
["bitfinex","BTCUSD",1758171647676,0.19858755,117610.0,117600.0,0.89543769]
["bitfinex","BTCUSD",1758171648917,0.19858755,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171650337,0.19828024,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171651855,0.19803179,117610.0,117600.0,0.72536967]
["bitfinex","BTCUSD",1758171652443,0.17006802,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758171652642,0.17011142,117570.0,117560.0,0.00022]
["bitfinex","BTCUSD",1758171652843,0.17213142,117570.0,117560.0,0.00022]
["bitfinex","BTCUSD",1758171653091,0.19787142,117570.0,117560.0,0.00022]
["bitfinex","BTCUSD",1758171653849,0.19797142,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171654057,0.59933805,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171655079,0.60233805,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171655343,0.60218938,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171655503,0.19782275,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171655928,0.20282275,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171656527,0.20582275,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171657522,0.60718938,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171658711,0.60704071,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171661497,0.69231038,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171662254,0.70809854,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171662876,0.7078001,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171663214,0.70730194,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171665414,0.30593531,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171665634,0.70730194,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171666916,0.70705341,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171667579,0.70704066,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171671323,0.7065425,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171673582,0.70629397,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171675235,0.30492734,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171675419,0.70629397,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171676618,0.73183168,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171676863,0.70629397,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171677454,0.70609534,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171680476,0.70597657,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171680883,0.70572804,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171682246,0.77943263,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171682453,0.68995263,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171684038,0.288586,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171684241,0.68995263,117570.0,117560.0,0.00036113]
["bitfinex","BTCUSD",1758171685125,0.17015484,117540.0,117530.0,0.34447993]
["bitfinex","BTCUSD",1758171685357,0.19860484,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171685775,0.19870484,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171686257,0.19855612,117540.0,117530.0,0.51511997]
["bitfinex","BTCUSD",1758171686628,0.19830759,117540.0,117530.0,0.51511997]
["bitfinex","BTCUSD",1758171687511,0.19930759,117540.0,117530.0,0.51511997]
["bitfinex","BTCUSD",1758171687736,0.20030759,117540.0,117530.0,0.51511997]
["bitfinex","BTCUSD",1758171688157,0.21618512,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171688663,0.21618641,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171690927,0.21578808,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171691442,0.21578808,117540.0,117530.0,0.51511997]
["bitfinex","BTCUSD",1758171692276,0.21425808,117540.0,117530.0,0.51511997]
["bitfinex","BTCUSD",1758171693128,0.21578808,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171694806,0.21573917,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171697622,0.21544065,117540.0,117530.0,0.34495066]
["bitfinex","BTCUSD",1758171700555,0.21544065,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171700972,0.2152919,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171702245,0.19941308,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171707488,0.19936417,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171708131,0.19783417,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171708590,0.19936417,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171711084,0.19861636,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171714548,0.19856745,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171716250,0.19846862,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171718435,0.0021,117540.0,117530.0,0.51130117]
["bitfinex","BTCUSD",1758171718644,0.0021,117540.0,117530.0,0.53430117]
["bitfinex","BTCUSD",1758171720253,0.02538,117540.0,117530.0,0.53430117]
["bitfinex","BTCUSD",1758171720679,0.19553484,117540.0,117530.0,0.53430117]
["bitfinex","BTCUSD",1758171720850,0.19751484,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171721054,0.19726624,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171722004,0.19736624,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171722441,0.19892624,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171723563,0.1964312,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171725083,0.1948712,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171728422,0.1964312,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171728987,0.19474741,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171731360,0.19276741,117540.0,117530.0,0.50831117]
["bitfinex","BTCUSD",1758171731568,0.19276741,117540.0,117530.0,0.51134117]
["bitfinex","BTCUSD",1758171731765,0.19449881,117540.0,117530.0,0.51134117]
["bitfinex","BTCUSD",1758171731973,0.19449881,117540.0,117530.0,0.50831117]
["bitfinex","BTCUSD",1758171732498,0.19449881,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171733212,0.19605881,117540.0,117530.0,0.50625117]
["bitfinex","BTCUSD",1758171733748,0.19605881,117540.0,117530.0,0.33608186]
["bitfinex","BTCUSD",1758171734499,0.19605881,117540.0,117530.0,0.00057073]
["bitfinex","BTCUSD",1758171734707,0.19605881,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171734920,0.19591006,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171735672,0.46385616,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171736306,0.19591006,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171736517,0.22145044,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171738754,0.23017262,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171739358,0.23011884,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171741460,0.23111884,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171742075,0.23011884,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171742322,0.22539666,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171745727,0.23351833,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171747161,0.5867341,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171748339,0.318788,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171748983,0.31779277,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171751928,0.58573887,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171752668,0.31779277,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171752848,0.58573887,117540.0,117530.0,0.00047073]
["bitfinex","BTCUSD",1758171753284,0.58573887,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171753285,1.06100854,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171753535,1.30952283,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171754401,1.33867473,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171754605,1.34067008,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171754964,1.33767008,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171755169,1.33567008,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171755368,1.34167008,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171755569,1.34117301,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171755793,1.34116608,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171757499,0.80527388,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171757625,1.34116608,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171759720,1.34017068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171760334,1.78807068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171761077,2.05601678,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171761483,2.14549678,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171762100,2.14149678,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171762328,2.14749678,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171762740,2.14149678,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171762944,2.23176645,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171763170,2.23576645,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171763732,2.23176645,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171764148,1.78786645,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171764606,1.83786645,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171764823,1.85606928,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171765058,1.92146631,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171767916,3.12882096,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171768787,3.53233731,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758171776227,0.17022725,117490.0,117480.0,2.94125266]
["bitfinex","BTCUSD",1758171776430,0.61469508,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171777185,0.61479508,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171777317,0.64034886,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171777703,0.23788241,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171777910,0.64033396,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171778556,0.64133396,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171779501,0.23888241,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171779716,0.64133396,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171781806,0.23888241,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171782046,0.64133396,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171783905,0.64133396,117490.0,117480.0,3.11666147]
["bitfinex","BTCUSD",1758171783906,0.04246516,117490.0,117480.0,3.11666147]
["bitfinex","BTCUSD",1758171784109,0.01691138,117490.0,117480.0,3.13975147]
["bitfinex","BTCUSD",1758171784713,0.01691138,117490.0,117480.0,3.18975147]
["bitfinex","BTCUSD",1758171784943,0.01691138,117490.0,117480.0,3.48975147]
["bitfinex","BTCUSD",1758171785154,0.0011,117490.0,117480.0,3.87502114]
["bitfinex","BTCUSD",1758171785323,0.0011,117490.0,117480.0,4.24066905]
["bitfinex","BTCUSD",1758171785764,0.001,117490.0,117480.0,4.24066905]
["bitfinex","BTCUSD",1758171785997,0.001,117490.0,117480.0,4.30315613]
["bitfinex","BTCUSD",1758171786336,0.0001,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1758171786545,0.0001,117500.0,117490.0,0.25549692]
["bitfinex","BTCUSD",1758171786740,0.0001,117500.0,117490.0,0.28370692]
["bitfinex","BTCUSD",1758171787487,0.0001,117500.0,117490.0,0.28380692]
["bitfinex","BTCUSD",1758171787914,0.0001,117500.0,117490.0,0.29251346]
["bitfinex","BTCUSD",1758171789055,0.0001,117500.0,117490.0,0.29451346]
["bitfinex","BTCUSD",1758171790735,0.0001,117500.0,117490.0,0.32005849]
["bitfinex","BTCUSD",1758171793800,0.06831573,117510.0,117500.0,0.77021276]
["bitfinex","BTCUSD",1758171794025,0.06831573,117510.0,117500.0,0.79842276]
["bitfinex","BTCUSD",1758171794240,0.0001,117510.0,117500.0,0.88369243]
["bitfinex","BTCUSD",1758171794650,0.0001,117510.0,117500.0,0.909235]
["bitfinex","BTCUSD",1758171794859,0.0001,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1758171795065,0.08414716,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1758171795066,0.06831573,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1758171795472,0.06831573,117530.0,117520.0,0.19839379]
["bitfinex","BTCUSD",1758171795654,0.06831573,117530.0,117520.0,0.22393419]
["bitfinex","BTCUSD",1758171796359,0.06878588,117530.0,117520.0,0.22393419]
["bitfinex","BTCUSD",1758171796539,0.06878588,117530.0,117520.0,0.19839379]
["bitfinex","BTCUSD",1758171796715,0.06878588,117530.0,117520.0,0.20039379]
["bitfinex","BTCUSD",1758171796877,0.00057015,117530.0,117520.0,0.20039379]
["bitfinex","BTCUSD",1758171797082,0.00057015,117530.0,117520.0,0.88566346]
["bitfinex","BTCUSD",1758171797724,0.00057015,117530.0,117520.0,0.88576346]
["bitfinex","BTCUSD",1758171806777,0.17073946,117530.0,117520.0,0.58576346]
["bitfinex","BTCUSD",1758171806978,0.19492946,117530.0,117520.0,0.41557967]
["bitfinex","BTCUSD",1758171807180,0.17271946,117530.0,117520.0,0.38952967]
["bitfinex","BTCUSD",1758171807386,0.17271946,117530.0,117520.0,0.30426]
["bitfinex","BTCUSD",1758171807387,0.19690946,117530.0,117520.0,0.30426]
["bitfinex","BTCUSD",1758171807825,0.19690946,117530.0,117520.0,0.00426]
["bitfinex","BTCUSD",1758171808020,0.19690946,117530.0,117520.0,0.34426]
["bitfinex","BTCUSD",1758171809428,0.17271946,117530.0,117520.0,0.34426]
["bitfinex","BTCUSD",1758171809627,0.19690946,117530.0,117520.0,0.34426]
["bitfinex","BTCUSD",1758171809869,0.19846946,117530.0,117520.0,0.0021]
["bitfinex","BTCUSD",1758171810635,0.19846946,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1758171812176,0.68719068,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1758171812403,0.68719068,117530.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758171812404,0.17018379,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758171812857,0.19843379,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758171813115,0.17019828,117510.0,117500.0,0.3401]
["bitfinex","BTCUSD",1758171813329,0.17019828,117510.0,117500.0,0.34226]
["bitfinex","BTCUSD",1758171813545,0.17019828,117510.0,117500.0,0.34521]
["bitfinex","BTCUSD",1758171813762,0.19491828,117510.0,117500.0,0.34521]
["bitfinex","BTCUSD",1758171814164,0.19501828,117510.0,117500.0,0.34521]
["bitfinex","BTCUSD",1758171814373,0.19698828,117510.0,117500.0,0.34521]
["bitfinex","BTCUSD",1758171814790,0.19698828,117510.0,117500.0,0.34621]
["bitfinex","BTCUSD",1758171815208,0.19698828,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1758171815781,0.19698828,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1758171816005,0.19698828,117510.0,117500.0,0.00426]
["bitfinex","BTCUSD",1758171816413,0.19698828,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1758171816832,0.17226828,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1758171817052,0.19854828,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1758171817692,0.19854828,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1758171818829,0.17021276,117500.0,117490.0,0.30305]
["bitfinex","BTCUSD",1758171819051,0.19493276,117500.0,117490.0,0.41386967]
["bitfinex","BTCUSD",1758171819403,0.19503276,117500.0,117490.0,0.41386967]
["bitfinex","BTCUSD",1758171821918,0.17031276,117500.0,117490.0,0.41386967]
["bitfinex","BTCUSD",1758171823099,0.17228276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171823313,0.19700276,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758171823722,0.19700276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171823946,0.17031276,117500.0,117490.0,0.0286]
["bitfinex","BTCUSD",1758171827204,0.17031276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171827427,0.17031276,117500.0,117490.0,0.0286]
["bitfinex","BTCUSD",1758171828072,0.17031276,117500.0,117490.0,0.19882725]
["bitfinex","BTCUSD",1758171828519,0.17031276,117500.0,117490.0,0.0286]
["bitfinex","BTCUSD",1758171834003,0.19503276,117500.0,117490.0,0.0286]
["bitfinex","BTCUSD",1758171834199,0.17228276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171834406,0.19700276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171835381,0.19700276,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758171835790,0.19700276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171836596,0.17228276,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758171836828,0.19700276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171837141,0.19700276,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758171837368,0.19503276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171837775,0.19503276,117500.0,117490.0,0.0286]
["bitfinex","BTCUSD",1758171840168,0.19503276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171840590,0.19700276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171841795,0.17228276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171842323,0.17031276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171843267,0.17031276,117500.0,117490.0,0.02912]
["bitfinex","BTCUSD",1758171843447,0.19504276,117500.0,117490.0,0.02912]
["bitfinex","BTCUSD",1758171843817,0.17031276,117500.0,117490.0,0.02912]
["bitfinex","BTCUSD",1758171845259,0.17031276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171845872,0.17031276,117500.0,117490.0,0.02912]
["bitfinex","BTCUSD",1758171846651,0.17031276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171846863,0.17031276,117500.0,117490.0,0.02912]
["bitfinex","BTCUSD",1758171852279,0.17031276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171853385,0.17031276,117500.0,117490.0,0.02912]
["bitfinex","BTCUSD",1758171853593,0.19702276,117500.0,117490.0,0.00521]
["bitfinex","BTCUSD",1758171853814,0.19702276,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758171854811,0.17229276,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758171855027,0.19858276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171856585,0.19958276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171857322,0.20058276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171857966,0.46871522,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171858174,0.17022725,117490.0,117480.0,2.99135266]
["bitfinex","BTCUSD",1758171858384,0.19850725,117490.0,117480.0,2.99135266]
["bitfinex","BTCUSD",1758171858610,0.19860725,117490.0,117480.0,2.99125266]
["bitfinex","BTCUSD",1758171859471,0.19860725,117490.0,117480.0,2.99129973]
["bitfinex","BTCUSD",1758171860459,0.19860725,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171865420,0.19960725,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171865948,0.20060725,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171866936,0.19904725,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171867622,0.20060725,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171880110,0.46873971,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171881013,0.55400938,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171881481,0.57956386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171881684,1.28973354,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171881862,0.96956386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171882755,0.96856386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171883183,0.97156386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171883408,0.96856386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171883613,0.97256386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171883950,0.97156386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171884527,0.97356386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171884957,0.97156386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171885269,0.97356386,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171888035,1.51053778,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171890754,1.52639282,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171896185,1.52638173,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758171900798,0.30498535,117490.0,117480.0,2.94627973]
["bitfinex","BTCUSD",1758171901006,0.20188173,117490.0,117480.0,2.97050973]
["bitfinex","BTCUSD",1758171901212,0.17632725,117490.0,117480.0,2.97050973]
["bitfinex","BTCUSD",1758171901669,0.17432725,117490.0,117480.0,3.14075147]
["bitfinex","BTCUSD",1758171901894,0.0041,117490.0,117480.0,3.19075147]
["bitfinex","BTCUSD",1758171902322,0.0051,117490.0,117480.0,3.19075147]
["bitfinex","BTCUSD",1758171902534,0.0051,117490.0,117480.0,3.63998947]
["bitfinex","BTCUSD",1758171902749,0.0011,117490.0,117480.0,3.63998947]
["bitfinex","BTCUSD",1758171902933,0.0031,117490.0,117480.0,3.6655359]
["bitfinex","BTCUSD",1758171903169,0.0031,117490.0,117480.0,3.6656359]
["bitfinex","BTCUSD",1758171903347,0.0011,117490.0,117480.0,3.6656359]
["bitfinex","BTCUSD",1758171903673,0.0001,117490.0,117480.0,3.6656359]
["bitfinex","BTCUSD",1758171907687,0.0001,117490.0,117480.0,3.6666359]
["bitfinex","BTCUSD",1758171908318,0.0001,117490.0,117480.0,3.6676359]
["bitfinex","BTCUSD",1758171911043,0.0001,117500.0,117490.0,0.47022725]
["bitfinex","BTCUSD",1758171911255,0.0001,117500.0,117490.0,0.58166692]
["bitfinex","BTCUSD",1758171911485,0.0001,117500.0,117490.0,0.58370692]
["bitfinex","BTCUSD",1758171911867,0.06831573,117510.0,117500.0,0.47021276]
["bitfinex","BTCUSD",1758171912109,0.06831573,117510.0,117500.0,0.58165243]
["bitfinex","BTCUSD",1758171912494,0.06831573,117510.0,117500.0,0.58369243]
["bitfinex","BTCUSD",1758171913137,0.0001,117510.0,117500.0,0.92379243]
["bitfinex","BTCUSD",1758171914369,0.0011,117510.0,117500.0,0.92379243]
["bitfinex","BTCUSD",1758171915354,0.0011,117510.0,117500.0,0.93267434]
["bitfinex","BTCUSD",1758171918204,0.17129828,117510.0,117500.0,0.01402191]
["bitfinex","BTCUSD",1758171918384,0.17129828,117510.0,117500.0,0.01102191]
["bitfinex","BTCUSD",1758171918385,0.19441828,117510.0,117500.0,0.01102191]
["bitfinex","BTCUSD",1758171918617,0.19441828,117510.0,117500.0,0.00214]
["bitfinex","BTCUSD",1758171918833,0.17129828,117510.0,117500.0,0.00514]
["bitfinex","BTCUSD",1758171920025,0.19639828,117510.0,117500.0,0.00214]
["bitfinex","BTCUSD",1758171920581,0.19639828,117510.0,117500.0,0.00514]
["bitfinex","BTCUSD",1758171921272,0.17129828,117510.0,117500.0,0.00514]
["bitfinex","BTCUSD",1758171921487,0.0011,117510.0,117500.0,0.2240907]
["bitfinex","BTCUSD",1758171921698,0.0011,117510.0,117500.0,0.19852276]
["bitfinex","BTCUSD",1758171922821,0.17129828,117510.0,117500.0,0.19852276]
["bitfinex","BTCUSD",1758171925708,0.17129828,117510.0,117500.0,0.20722136]
["bitfinex","BTCUSD",1758171926323,0.0011,117510.0,117500.0,0.20722136]
["bitfinex","BTCUSD",1758171928694,0.0001,117510.0,117500.0,0.20722136]
["bitfinex","BTCUSD",1758171930663,0.17029828,117510.0,117500.0,0.20722136]
["bitfinex","BTCUSD",1758171931699,0.17029828,117510.0,117500.0,0.0138386]
["bitfinex","BTCUSD",1758171931936,0.19341828,117510.0,117500.0,0.0138386]
["bitfinex","BTCUSD",1758171932132,0.19341828,117510.0,117500.0,0.0370086]
["bitfinex","BTCUSD",1758171932337,0.17029828,117510.0,117500.0,0.0370086]
["bitfinex","BTCUSD",1758171932542,0.17029828,117510.0,117500.0,0.20722136]
["bitfinex","BTCUSD",1758171935115,0.17029828,117510.0,117500.0,0.0370086]
["bitfinex","BTCUSD",1758171939183,0.17029828,117510.0,117500.0,0.0138386]
["bitfinex","BTCUSD",1758171939388,0.17029828,117510.0,117500.0,0.0386886]
["bitfinex","BTCUSD",1758171939839,0.17029828,117510.0,117500.0,0.0138386]
["bitfinex","BTCUSD",1758171941912,0.17029828,117510.0,117500.0,0.0386886]
["bitfinex","BTCUSD",1758171943257,0.19693828,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758171943462,0.60105147,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758171943886,0.17021276,117500.0,117490.0,0.3001]
["bitfinex","BTCUSD",1758171944305,0.19498276,117500.0,117490.0,0.31408023]
["bitfinex","BTCUSD",1758171944934,0.19498276,117500.0,117490.0,0.33893023]
["bitfinex","BTCUSD",1758171946588,0.19695276,117500.0,117490.0,0.31100023]
["bitfinex","BTCUSD",1758171947369,0.17228276,117500.0,117490.0,0.31100023]
["bitfinex","BTCUSD",1758171947567,0.19695276,117500.0,117490.0,0.30214]
["bitfinex","BTCUSD",1758171947955,0.19695276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171949304,0.19695276,117500.0,117490.0,0.00214]
["bitfinex","BTCUSD",1758171950097,0.19695276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171951099,0.19795276,117500.0,117490.0,0.00214]
["bitfinex","BTCUSD",1758171951920,0.17131276,117500.0,117490.0,0.04709272]
["bitfinex","BTCUSD",1758171952150,0.17131276,117500.0,117490.0,0.03007]
["bitfinex","BTCUSD",1758171957026,0.17131276,117500.0,117490.0,0.00522]
["bitfinex","BTCUSD",1758171959429,0.19626276,117500.0,117490.0,0.00214]
["bitfinex","BTCUSD",1758171960294,0.17329276,117500.0,117490.0,0.00214]
["bitfinex","BTCUSD",1758171961122,0.19626276,117500.0,117490.0,0.00214]
["bitfinex","BTCUSD",1758171963801,0.19626276,117500.0,117490.0,0.00515]
["bitfinex","BTCUSD",1758171964219,0.17329276,117500.0,117490.0,0.00515]
["bitfinex","BTCUSD",1758171965360,0.17131276,117500.0,117490.0,0.00515]
["bitfinex","BTCUSD",1758171966440,0.17131276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171966441,0.17328276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171966665,0.19811276,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171966883,0.19761556,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171967904,0.19605556,117500.0,117490.0,0.00207]
["bitfinex","BTCUSD",1758171968061,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171968258,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171969013,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171969352,0.19408556,117500.0,117490.0,0.03001]
["bitfinex","BTCUSD",1758171969555,0.19605556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171970468,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171970869,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171971883,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171973180,0.19605556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171974709,0.19605556,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758171975841,0.19408556,117500.0,117490.0,0.00207]
["bitfinex","BTCUSD",1758171976172,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171976616,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171978675,0.17278556,117500.0,117490.0,0.00207]
["bitfinex","BTCUSD",1758171978913,0.19605556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171979119,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171981825,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171982205,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171982405,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171982647,0.17081556,117500.0,117490.0,0.03001]
["bitfinex","BTCUSD",1758171984086,0.19408556,117500.0,117490.0,0.03001]
["bitfinex","BTCUSD",1758171984694,0.19605556,117500.0,117490.0,0.03001]
["bitfinex","BTCUSD",1758171984951,0.19605556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171985851,0.19408556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171986587,0.17081556,117500.0,117490.0,0.03001]
["bitfinex","BTCUSD",1758171986822,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171987267,0.17081556,117500.0,117490.0,0.03001]
["bitfinex","BTCUSD",1758171991635,0.17081556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171992943,0.19513556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171993364,0.19711556,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1758171993573,0.19711556,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758172001811,0.19711556,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758172008261,0.46303556,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758172008713,0.17081556,117500.0,117490.0,0.02852]
["bitfinex","BTCUSD",1758172008929,0.0011,117500.0,117490.0,0.85576997]
["bitfinex","BTCUSD",1758172009152,0.0011,117500.0,117490.0,0.83874725]
["bitfinex","BTCUSD",1758172009565,0.0011,117500.0,117490.0,0.92401692]
["bitfinex","BTCUSD",1758172010198,0.0011,117500.0,117490.0,0.94956107]
["bitfinex","BTCUSD",1758172010872,0.0011,117500.0,117490.0,1.21548107]
["bitfinex","BTCUSD",1758172011096,0.0001,117500.0,117490.0,1.21548107]
["bitfinex","BTCUSD",1758172011338,0.0001,117510.0,117500.0,0.81021276]
["bitfinex","BTCUSD",1758172011530,0.0001,117510.0,117500.0,0.89548243]
["bitfinex","BTCUSD",1758172011752,0.0001,117510.0,117500.0,0.92390243]
["bitfinex","BTCUSD",1758172013200,0.0001,117510.0,117500.0,1.18992243]
["bitfinex","BTCUSD",1758172013402,0.0001,117510.0,117500.0,1.23992243]
["bitfinex","BTCUSD",1758172017011,0.0001,117510.0,117500.0,0.97400243]
["bitfinex","BTCUSD",1758172017481,0.0001,117510.0,117500.0,1.23988243]
["bitfinex","BTCUSD",1758172018872,0.0001,117510.0,117500.0,1.30505915]
["bitfinex","BTCUSD",1758172019993,0.17029828,117510.0,117500.0,1.03917915]
["bitfinex","BTCUSD",1758172020219,0.17029828,117510.0,117500.0,1.13525639]
["bitfinex","BTCUSD",1758172022079,0.17029828,117510.0,117500.0,1.30546915]
["bitfinex","BTCUSD",1758172023712,0.17029828,117510.0,117500.0,1.03958915]
["bitfinex","BTCUSD",1758172023933,0.17029828,117510.0,117500.0,1.30542915]
["bitfinex","BTCUSD",1758172024385,0.17029828,117510.0,117500.0,1.03958915]
["bitfinex","BTCUSD",1758172024593,0.17029828,117510.0,117500.0,1.30542915]
["bitfinex","BTCUSD",1758172025021,0.17029828,117510.0,117500.0,1.03958915]
["bitfinex","BTCUSD",1758172025864,0.17029828,117510.0,117500.0,1.30542915]
["bitfinex","BTCUSD",1758172026823,0.17029828,117510.0,117500.0,1.13521639]
["bitfinex","BTCUSD",1758172027425,0.17029828,117510.0,117500.0,0.86937639]
["bitfinex","BTCUSD",1758172028397,0.17029828,117510.0,117500.0,1.30542915]
["bitfinex","BTCUSD",1758172029650,0.17029828,117510.0,117500.0,1.03958915]
["bitfinex","BTCUSD",1758172029848,0.17029828,117510.0,117500.0,1.30542915]
["bitfinex","BTCUSD",1758172032166,0.17029828,117510.0,117500.0,1.03958915]
["bitfinex","BTCUSD",1758172033172,0.17029828,117510.0,117500.0,1.30538915]
["bitfinex","BTCUSD",1758172033310,0.0001,117510.0,117500.0,1.30538915]
["bitfinex","BTCUSD",1758172034089,0.17029828,117510.0,117500.0,1.30538915]
["bitfinex","BTCUSD",1758172034635,0.17029828,117510.0,117500.0,1.03958915]
["bitfinex","BTCUSD",1758172035413,0.17029828,117510.0,117500.0,1.13517639]
["bitfinex","BTCUSD",1758172035600,0.17029828,117510.0,117500.0,0.86937639]
["bitfinex","BTCUSD",1758172036213,0.17029828,117510.0,117500.0,1.13517639]
["bitfinex","BTCUSD",1758172036665,0.17029828,117510.0,117500.0,1.30538915]
["bitfinex","BTCUSD",1758172037839,0.17029828,117510.0,117500.0,1.33093194]
["bitfinex","BTCUSD",1758172038285,0.17029828,117510.0,117500.0,1.06513194]
["bitfinex","BTCUSD",1758172038485,0.17029828,117510.0,117500.0,1.33093194]
["bitfinex","BTCUSD",1758172039673,0.17029828,117510.0,117500.0,1.06513194]
["bitfinex","BTCUSD",1758172039849,0.17029828,117510.0,117500.0,1.33093194]
["bitfinex","BTCUSD",1758172043236,0.17029828,117510.0,117500.0,1.06513194]
["bitfinex","BTCUSD",1758172043434,0.17029828,117510.0,117500.0,1.30745194]
["bitfinex","BTCUSD",1758172043635,0.19514828,117510.0,117500.0,1.33217194]
["bitfinex","BTCUSD",1758172043857,0.17029828,117510.0,117500.0,1.33217194]
["bitfinex","BTCUSD",1758172045916,0.17029828,117510.0,117500.0,1.06637194]
["bitfinex","BTCUSD",1758172046116,0.17029828,117510.0,117500.0,1.33213194]
["bitfinex","BTCUSD",1758172046327,0.17029828,117510.0,117500.0,1.06637194]
["bitfinex","BTCUSD",1758172046525,0.0001,117510.0,117500.0,1.33213194]
["bitfinex","BTCUSD",1758172047628,0.0001,117510.0,117500.0,1.06637194]
["bitfinex","BTCUSD",1758172047834,0.0001,117510.0,117500.0,1.33213194]
["bitfinex","BTCUSD",1758172048016,0.0001,117510.0,117500.0,1.06637194]
["bitfinex","BTCUSD",1758172048568,0.0001,117510.0,117500.0,1.26695522]
["bitfinex","BTCUSD",1758172049855,0.17029828,117510.0,117500.0,1.26695522]
["bitfinex","BTCUSD",1758172050402,0.17029828,117510.0,117500.0,1.00119522]
["bitfinex","BTCUSD",1758172050613,0.17029828,117510.0,117500.0,1.26695522]
["bitfinex","BTCUSD",1758172051006,0.17029828,117510.0,117500.0,1.00119522]
["bitfinex","BTCUSD",1758172051634,0.17029828,117510.0,117500.0,1.26695522]
["bitfinex","BTCUSD",1758172053813,0.17029828,117510.0,117500.0,1.32993598]
["bitfinex","BTCUSD",1758172054786,0.17029828,117510.0,117500.0,0.89396322]
["bitfinex","BTCUSD",1758172055005,0.17029828,117510.0,117500.0,1.15968322]
["bitfinex","BTCUSD",1758172055411,0.17029828,117510.0,117500.0,0.89396322]
["bitfinex","BTCUSD",1758172055592,0.17029828,117510.0,117500.0,1.15968322]
["bitfinex","BTCUSD",1758172056872,0.17029828,117510.0,117500.0,1.32989598]
["bitfinex","BTCUSD",1758172057855,0.17029828,117510.0,117500.0,1.06417598]
["bitfinex","BTCUSD",1758172058057,0.17029828,117510.0,117500.0,1.32989598]
["bitfinex","BTCUSD",1758172058879,0.17029828,117510.0,117500.0,1.06417598]
["bitfinex","BTCUSD",1758172059081,0.17029828,117510.0,117500.0,1.32989598]
["bitfinex","BTCUSD",1758172059317,0.17029828,117510.0,117500.0,1.06417598]
["bitfinex","BTCUSD",1758172059507,0.17029828,117510.0,117500.0,1.32989598]
["bitfinex","BTCUSD",1758172060270,0.17029828,117510.0,117500.0,1.06417598]
["bitfinex","BTCUSD",1758172060693,0.17029828,117510.0,117500.0,1.15968322]
["bitfinex","BTCUSD",1758172063827,0.17029828,117510.0,117500.0,0.89396322]
["bitfinex","BTCUSD",1758172063963,0.17029828,117510.0,117500.0,1.15968322]
["bitfinex","BTCUSD",1758172065172,0.17029828,117510.0,117500.0,0.89396322]
["bitfinex","BTCUSD",1758172065376,0.17029828,117510.0,117500.0,1.15968322]
["bitfinex","BTCUSD",1758172068693,0.17226828,117510.0,117500.0,0.66113]
["bitfinex","BTCUSD",1758172068915,0.19579828,117510.0,117500.0,0.39226]
["bitfinex","BTCUSD",1758172069089,0.19579828,117510.0,117500.0,0.39528]
["bitfinex","BTCUSD",1758172069296,0.19382828,117510.0,117500.0,0.4181]
["bitfinex","BTCUSD",1758172069842,0.19382828,117510.0,117500.0,0.41748232]
["bitfinex","BTCUSD",1758172072671,0.17029828,117510.0,117500.0,0.58769508]
["bitfinex","BTCUSD",1758172073455,0.17029828,117510.0,117500.0,0.85337508]
["bitfinex","BTCUSD",1758172077677,0.17029828,117510.0,117500.0,0.58769508]
["bitfinex","BTCUSD",1758172082404,0.0001,117510.0,117500.0,0.67296475]
["bitfinex","BTCUSD",1758172082836,0.0001,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172087749,0.0001,117510.0,117500.0,0.69850848]
["bitfinex","BTCUSD",1758172087926,0.0001,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172088262,0.0001,117510.0,117500.0,0.69850848]
["bitfinex","BTCUSD",1758172088628,0.0001,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172091019,0.0001,117510.0,117500.0,0.69850848]
["bitfinex","BTCUSD",1758172091266,0.17029828,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172092373,0.17029828,117510.0,117500.0,0.69850848]
["bitfinex","BTCUSD",1758172092580,0.17029828,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172092885,0.17029828,117510.0,117500.0,0.69850848]
["bitfinex","BTCUSD",1758172093094,0.17029828,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172093301,0.17029828,117510.0,117500.0,0.69850848]
["bitfinex","BTCUSD",1758172093503,0.17029828,117510.0,117500.0,0.96414848]
["bitfinex","BTCUSD",1758172103824,0.17029828,117510.0,117500.0,0.50547572]
["bitfinex","BTCUSD",1758172104048,0.19324828,117510.0,117500.0,0.76835199]
["bitfinex","BTCUSD",1758172104439,0.19324828,117510.0,117500.0,0.74553199]
["bitfinex","BTCUSD",1758172104820,0.19519828,117510.0,117500.0,0.74251199]
["bitfinex","BTCUSD",1758172106020,0.19519828,117510.0,117500.0,0.47691199]
["bitfinex","BTCUSD",1758172107403,0.17224828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172107610,0.19675828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172108065,0.19519828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172109017,0.19519828,117510.0,117500.0,0.47683199]
["bitfinex","BTCUSD",1758172109263,0.19324828,117510.0,117500.0,0.48001199]
["bitfinex","BTCUSD",1758172109575,0.19324828,117510.0,117500.0,0.50283199]
["bitfinex","BTCUSD",1758172111744,0.45880828,117510.0,117500.0,0.50283199]
["bitfinex","BTCUSD",1758172114984,0.45880828,117510.0,117500.0,0.48001199]
["bitfinex","BTCUSD",1758172116926,0.45880828,117510.0,117500.0,0.50363199]
["bitfinex","BTCUSD",1758172119662,0.45880828,117510.0,117500.0,0.48001199]
["bitfinex","BTCUSD",1758172120835,0.46078828,117510.0,117500.0,0.48001199]
["bitfinex","BTCUSD",1758172124352,0.45880828,117510.0,117500.0,0.50363199]
["bitfinex","BTCUSD",1758172124976,0.46078828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172127317,0.46078828,117510.0,117500.0,0.47683199]
["bitfinex","BTCUSD",1758172128020,0.43783828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172128203,0.46137828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172129075,0.46137828,117510.0,117500.0,0.47683199]
["bitfinex","BTCUSD",1758172135074,0.46137828,117510.0,117500.0,0.47998199]
["bitfinex","BTCUSD",1758172135364,0.46137828,117510.0,117500.0,0.47683199]
["bitfinex","BTCUSD",1758172136086,0.46137828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172138479,0.43585828,117510.0,117500.0,0.47683199]
["bitfinex","BTCUSD",1758172138671,0.43585828,117510.0,117500.0,0.50360199]
["bitfinex","BTCUSD",1758172138870,0.45939828,117510.0,117500.0,0.47998199]
["bitfinex","BTCUSD",1758172139070,0.45939828,117510.0,117500.0,0.47683199]
["bitfinex","BTCUSD",1758172139274,0.46137828,117510.0,117500.0,0.47475199]
["bitfinex","BTCUSD",1758172140676,0.46137828,117510.0,117500.0,0.47684199]
["bitfinex","BTCUSD",1758172140677,0.45939828,117510.0,117500.0,0.47684199]
["bitfinex","BTCUSD",1758172140887,0.45939828,117510.0,117500.0,0.47997199]
["bitfinex","BTCUSD",1758172142415,0.45939828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172148555,0.19383828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172148759,0.45927828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172149427,0.43573828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172150327,0.45836828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172150538,0.19292828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172150838,0.43573828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172151161,0.45836828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172153253,0.43573828,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172157831,0.43573828,117510.0,117500.0,0.5299259]
["bitfinex","BTCUSD",1758172159477,0.45836828,117510.0,117500.0,0.5299259]
["bitfinex","BTCUSD",1758172161672,0.46128218,117510.0,117500.0,0.5299259]
["bitfinex","BTCUSD",1758172162738,0.48391218,117510.0,117500.0,0.5299259]
["bitfinex","BTCUSD",1758172164260,0.46128218,117510.0,117500.0,0.5299259]
["bitfinex","BTCUSD",1758172165743,0.46128218,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172166802,0.48391218,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172168759,0.19584218,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172168961,0.46120218,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172172219,0.48383218,117510.0,117500.0,0.50438199]
["bitfinex","BTCUSD",1758172173244,0.86689729,117510.0,117500.0,0.0501]
["bitfinex","BTCUSD",1758172173409,0.89084729,117510.0,117500.0,0.0501]
["bitfinex","BTCUSD",1758172173674,0.89084729,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172174432,0.48869218,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172174637,0.89084729,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172175231,0.89184729,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172175703,0.48869218,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172175889,0.89928487,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172176231,0.90128487,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172177258,0.90228487,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172178085,0.63692487,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172178409,0.90228487,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172179975,0.98755454,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172180585,1.00350978,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172182354,0.98755454,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172184102,1.00347856,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172184273,0.98755454,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172184474,0.73811383,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172184679,0.17022725,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172184829,0.51924725,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172185029,0.54485725,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172185444,0.5704079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172186513,0.5688479,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172187574,0.5704079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172189062,0.5724079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172189455,0.5734079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172190660,0.3080479,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172190867,0.5733679,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172195054,0.97552301,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172195398,0.5733679,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172196926,0.3080479,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172197129,0.5733679,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172197327,0.3080479,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172197534,0.5718079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172198205,0.2825379,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172198409,0.5718079,117490.0,117480.0,2.94349973]
["bitfinex","BTCUSD",1758172198625,0.5458779,117490.0,117480.0,2.94656973]
["bitfinex","BTCUSD",1758172198837,0.5478579,117490.0,117480.0,2.94349973]
["bitfinex","BTCUSD",1758172199042,0.5718079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172202823,0.3064879,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172202962,0.5718079,117490.0,117480.0,2.94139973]
["bitfinex","BTCUSD",1758172203423,0.5718079,117490.0,117480.0,2.94344973]
["bitfinex","BTCUSD",1758172204941,0.3064879,117490.0,117480.0,2.94344973]
["bitfinex","BTCUSD",1758172205180,0.5698279,117490.0,117480.0,2.96990973]
["bitfinex","BTCUSD",1758172205417,0.2805579,117490.0,117480.0,2.94652973]
["bitfinex","BTCUSD",1758172205647,0.2805579,117490.0,117480.0,2.96990973]
["bitfinex","BTCUSD",1758172205648,0.1988779,117490.0,117480.0,2.96990973]
["bitfinex","BTCUSD",1758172205855,0.4641979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172206324,0.4631979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172206542,0.4611979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172207072,0.4621979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172207269,0.4611979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172207635,0.4621979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172209798,0.1968779,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172210006,0.4621979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172210231,0.1968779,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172210406,0.4621979,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172212587,0.1968779,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172212793,0.4621579,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172217629,0.43660725,117490.0,117480.0,3.01990973]
["bitfinex","BTCUSD",1758172223182,0.43660725,117490.0,117480.0,2.99139973]
["bitfinex","BTCUSD",1758172223183,0.70685053,117490.0,117480.0,2.99139973]
["bitfinex","BTCUSD",1758172223428,0.73146053,117490.0,117480.0,2.99139973]
["bitfinex","BTCUSD",1758172223642,0.73146053,117490.0,117480.0,2.99129973]
["bitfinex","BTCUSD",1758172223978,0.75701202,117490.0,117480.0,2.99129973]
["bitfinex","BTCUSD",1758172224634,0.75701202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172225610,0.22346874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172225970,0.48874874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172232158,0.22346874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172232364,0.48874874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172234220,0.75701202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172234349,0.49173202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172234554,0.22346874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172234768,0.48870874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172234972,0.22346874,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172235173,0.75697202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172237344,0.49173202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172237520,0.75697202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172238704,0.49173202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172238902,0.75697202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172242781,0.83865202,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172244256,0.92392169,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172244887,1.20812331,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172245087,0.93986003,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172246642,0.67462003,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172246842,0.93986003,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172247484,0.97001193,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172247839,1.03455578,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172250042,0.76931578,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172250263,1.03455578,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172252855,1.30281906,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172252991,1.64281906,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172253207,1.69281906,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172254659,1.67688072,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172254857,1.69180948,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172255271,1.42756948,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172255569,1.69580948,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172255799,1.96045042,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172255971,1.96745042,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172257879,1.91745042,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172258662,2.36535042,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172258888,2.3653439,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172260937,2.1001039,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172261100,2.3653439,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172263909,2.1001039,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172264123,2.3653039,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172264423,2.1001039,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172264570,2.3653039,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172271887,2.38365404,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172281485,2.38367798,117490.0,117480.0,2.94129973]
["bitfinex","BTCUSD",1758172282129,2.38367798,117490.0,117480.0,2.53886017]
["bitfinex","BTCUSD",1758172282333,2.38367798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172282511,2.11847798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172282947,2.38367798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172283845,2.11847798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172284419,2.38363798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172285524,2.11847798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172285738,2.38363798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172286655,2.11847798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172286862,2.38363798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172293032,2.11847798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172293234,2.38363798,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172293454,0.91854858,117490.0,117480.0,2.4820369]
["bitfinex","BTCUSD",1758172293664,1.09883459,117490.0,117480.0,2.5081969]
["bitfinex","BTCUSD",1758172294696,1.09583459,117490.0,117480.0,2.5081969]
["bitfinex","BTCUSD",1758172294899,1.09383459,117490.0,117480.0,2.5081969]
["bitfinex","BTCUSD",1758172295268,1.09683459,117490.0,117480.0,2.5081969]
["bitfinex","BTCUSD",1758172298979,1.11968459,117490.0,117480.0,2.5081969]
["bitfinex","BTCUSD",1758172299236,1.52424834,117490.0,117480.0,2.4799669]
["bitfinex","BTCUSD",1758172299650,1.52424834,117490.0,117480.0,2.3699669]
["bitfinex","BTCUSD",1758172301111,1.50830216,117490.0,117480.0,2.3699669]
["bitfinex","BTCUSD",1758172301314,1.52424035,117490.0,117480.0,2.3699669]
["bitfinex","BTCUSD",1758172301647,1.50830216,117490.0,117480.0,2.3720369]
["bitfinex","BTCUSD",1758172302246,1.52424081,117490.0,117480.0,2.3720369]
["bitfinex","BTCUSD",1758172302560,1.50632216,117490.0,117480.0,2.3981969]
["bitfinex","BTCUSD",1758172302952,1.39820249,117490.0,117480.0,2.3981969]
["bitfinex","BTCUSD",1758172303360,1.39820249,117490.0,117480.0,2.4065869]
["bitfinex","BTCUSD",1758172303561,1.41414075,117490.0,117480.0,2.4065869]
["bitfinex","BTCUSD",1758172304551,1.011557,117490.0,117480.0,2.4065869]
["bitfinex","BTCUSD",1758172306228,1.011557,117490.0,117480.0,2.3835769]
["bitfinex","BTCUSD",1758172307153,1.41414075,117490.0,117480.0,2.3835769]
["bitfinex","BTCUSD",1758172307362,1.41414075,117490.0,117480.0,2.4065869]
["bitfinex","BTCUSD",1758172308618,0.746397,117490.0,117480.0,2.4065869]
["bitfinex","BTCUSD",1758172308837,1.011477,117490.0,117480.0,2.4065869]
["bitfinex","BTCUSD",1758172309267,1.011477,117490.0,117480.0,2.41509658]
["bitfinex","BTCUSD",1758172309693,1.009477,117490.0,117480.0,2.41509658]
["bitfinex","BTCUSD",1758172310105,1.010477,117490.0,117480.0,2.41509658]
["bitfinex","BTCUSD",1758172310318,1.007477,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172310694,0.99253874,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172312891,0.99253874,117490.0,117480.0,2.46503414]
["bitfinex","BTCUSD",1758172320307,1.00847833,117490.0,117480.0,2.46503414]
["bitfinex","BTCUSD",1758172321223,1.00847833,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172321628,1.00847833,117490.0,117480.0,2.46505607]
["bitfinex","BTCUSD",1758172321838,0.99253874,117490.0,117480.0,2.46505607]
["bitfinex","BTCUSD",1758172322484,1.00848421,117490.0,117480.0,2.46505607]
["bitfinex","BTCUSD",1758172328170,0.49149696,117490.0,117480.0,2.63529781]
["bitfinex","BTCUSD",1758172328394,0.49149696,117490.0,117480.0,3.54033781]
["bitfinex","BTCUSD",1758172328395,0.45,117490.0,117480.0,3.54033781]
["bitfinex","BTCUSD",1758172328603,0.0021,117490.0,117480.0,3.65115462]
["bitfinex","BTCUSD",1758172329105,0.0021,117490.0,117480.0,3.38621462]
["bitfinex","BTCUSD",1758172329319,0.0021,117490.0,117480.0,3.65121462]
["bitfinex","BTCUSD",1758172329524,0.0001,117490.0,117480.0,3.65121462]
["bitfinex","BTCUSD",1758172329887,0.0001,117490.0,117480.0,3.65221462]
["bitfinex","BTCUSD",1758172330750,0.0001,117490.0,117480.0,3.65321462]
["bitfinex","BTCUSD",1758172331317,0.0001,117490.0,117480.0,3.65221462]
["bitfinex","BTCUSD",1758172331738,0.0001,117490.0,117480.0,3.65421462]
["bitfinex","BTCUSD",1758172333231,0.2651,117490.0,117480.0,2.48523404]
["bitfinex","BTCUSD",1758172333432,0.43532725,117490.0,117480.0,2.4596869]
["bitfinex","BTCUSD",1758172333876,0.45819725,117490.0,117480.0,2.4596869]
["bitfinex","BTCUSD",1758172334427,0.48374812,117490.0,117480.0,2.4596869]
["bitfinex","BTCUSD",1758172334606,0.48374812,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172336655,0.46087812,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172337962,0.43532725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172368658,0.17032725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172368867,0.43524725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172370367,0.17032725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172370577,0.43524725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172379462,0.17032725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172379656,0.43520725,117490.0,117480.0,2.4565869]
["bitfinex","BTCUSD",1758172391442,0.43520725,117490.0,117480.0,2.4335769]
["bitfinex","BTCUSD",1758172391648,0.43520725,117490.0,117480.0,2.4580069]
["bitfinex","BTCUSD",1758172398578,0.46075812,117490.0,117480.0,2.4580069]
["bitfinex","BTCUSD",1758172400560,0.88980068,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172402014,0.89823314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172402248,0.90123314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172402486,0.90223314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172403002,0.90123314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172403432,0.90319314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172404088,0.63835314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172404298,0.90319314,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172406542,0.98846281,117490.0,117480.0,2.4283569]
["bitfinex","BTCUSD",1758172408076,0.98846281,117490.0,117480.0,2.3783569]
["bitfinex","BTCUSD",1758172408276,1.40677381,117490.0,117480.0,2.3783569]
["bitfinex","BTCUSD",1758172408823,1.40677169,117490.0,117480.0,2.3783569]
["bitfinex","BTCUSD",1758172409207,1.40477169,117490.0,117480.0,2.3783569]
["bitfinex","BTCUSD",1758172409359,1.40177169,117490.0,117480.0,2.3783569]
["bitfinex","BTCUSD",1758172409805,1.82192359,117490.0,117480.0,1.95153182]
["bitfinex","BTCUSD",1758172410008,1.82792359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172410461,1.82592359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172412474,1.82792359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172416644,1.56308359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172416900,1.82792359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172417905,1.56308359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172418144,1.8422966,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172419896,1.82792359,117490.0,117480.0,1.90348623]
["bitfinex","BTCUSD",1758172423104,1.82792359,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172423514,1.56308359,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172423814,1.82792359,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172428297,1.56308359,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172428505,1.91315326,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172429005,1.64835326,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172429251,0.97315847,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172429483,0.65152657,117490.0,117480.0,1.47565552]
["bitfinex","BTCUSD",1758172429716,0.46667812,117490.0,117480.0,1.49831552]
["bitfinex","BTCUSD",1758172430599,0.86504068,117490.0,117480.0,1.49831552]
["bitfinex","BTCUSD",1758172430814,0.86504068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172431221,0.86304068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172431443,0.86504068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172431659,0.86304068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172431879,0.86504068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172432216,0.86304068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172432746,0.86504068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172433808,0.86704068,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172434014,0.46467812,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172434669,0.19987812,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172434886,0.46467812,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172438695,0.19987812,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172438910,0.46463812,117490.0,117480.0,1.54831552]
["bitfinex","BTCUSD",1758172442450,0.46463812,117490.0,117480.0,1.52565552]
["bitfinex","BTCUSD",1758172442671,0.46463812,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172443987,0.19987812,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172444195,0.46463812,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172448714,0.73289191,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172453913,0.46463812,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172454161,0.73289191,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172456386,0.74882994,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172456810,0.73289191,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172457789,0.73285191,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172458031,0.70730104,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172458386,0.73096104,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172460160,0.70730104,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172466733,0.43904725,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172466934,0.70730104,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172467635,0.73294104,117490.0,117480.0,1.54908552]
["bitfinex","BTCUSD",1758172467814,0.73294104,117490.0,117480.0,1.52565552]
["bitfinex","BTCUSD",1758172468019,0.73096104,117490.0,117480.0,1.52565552]
["bitfinex","BTCUSD",1758172468221,0.73096104,117490.0,117480.0,1.55029552]
["bitfinex","BTCUSD",1758172469681,0.73294104,117490.0,117480.0,1.52052552]
["bitfinex","BTCUSD",1758172470125,0.73294104,117490.0,117480.0,1.52266552]
["bitfinex","BTCUSD",1758172470925,0.46468725,117490.0,117480.0,1.52266552]
["bitfinex","BTCUSD",1758172471142,0.73294104,117490.0,117480.0,1.52266552]
["bitfinex","BTCUSD",1758172477705,0.46822104,117490.0,117480.0,1.52266552]
["bitfinex","BTCUSD",1758172477974,0.73290104,117490.0,117480.0,1.52266552]
["bitfinex","BTCUSD",1758172478987,0.17432725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172479200,0.43900725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172480318,0.17432725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172480565,0.43900725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172491957,0.70726104,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172498549,0.78894104,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172499929,0.92310588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172500799,0.25600725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172501026,0.92306588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172501843,0.52064725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172502051,0.92306588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172503442,0.84138588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172506567,0.57674588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172506787,0.43896725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172507053,0.84138588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172507445,0.17432725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172507653,0.84138588,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172508518,0.84138588,117490.0,117480.0,1.55665195]
["bitfinex","BTCUSD",1758172508752,0.43896725,117490.0,117480.0,1.54827552]
["bitfinex","BTCUSD",1758172508986,0.43896725,117490.0,117480.0,1.98315726]
["bitfinex","BTCUSD",1758172508987,0.0041,117490.0,117480.0,1.98315726]
["bitfinex","BTCUSD",1758172509217,0.0041,117490.0,117480.0,2.40852693]
["bitfinex","BTCUSD",1758172510026,0.0021,117490.0,117480.0,2.40852693]
["bitfinex","BTCUSD",1758172510233,0.0001,117490.0,117480.0,2.40852693]
["bitfinex","BTCUSD",1758172511646,0.0011,117490.0,117480.0,2.14388693]
["bitfinex","BTCUSD",1758172511859,0.0011,117490.0,117480.0,2.41068693]
["bitfinex","BTCUSD",1758172512068,0.0001,117490.0,117480.0,2.41068693]
["bitfinex","BTCUSD",1758172512269,0.0001,117490.0,117480.0,2.14388693]
["bitfinex","BTCUSD",1758172512476,0.0001,117490.0,117480.0,2.41168693]
["bitfinex","BTCUSD",1758172512676,0.0001,117490.0,117480.0,2.42217423]
["bitfinex","BTCUSD",1758172514154,0.0001,117490.0,117480.0,2.42221423]
["bitfinex","BTCUSD",1758172514366,0.0001,117490.0,117480.0,2.15537423]
["bitfinex","BTCUSD",1758172514606,0.0001,117490.0,117480.0,2.42221423]
["bitfinex","BTCUSD",1758172515670,0.0001,117490.0,117480.0,2.15537423]
["bitfinex","BTCUSD",1758172515894,0.0001,117490.0,117480.0,2.42217423]
["bitfinex","BTCUSD",1758172518277,0.0001,117490.0,117480.0,2.15537423]
["bitfinex","BTCUSD",1758172518484,0.0001,117490.0,117480.0,2.42213423]
["bitfinex","BTCUSD",1758172525165,0.0001,117490.0,117480.0,2.15537423]
["bitfinex","BTCUSD",1758172525580,0.0001,117490.0,117480.0,2.42189423]
["bitfinex","BTCUSD",1758172534446,0.0001,117490.0,117480.0,2.42169423]
["bitfinex","BTCUSD",1758172546273,0.06831573,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1758172546492,0.06831573,117510.0,117500.0,0.86172243]
["bitfinex","BTCUSD",1758172546711,0.06831573,117510.0,117500.0,0.86379243]
["bitfinex","BTCUSD",1758172546931,0.06831573,117510.0,117500.0,0.89090243]
["bitfinex","BTCUSD",1758172547143,0.0001,117510.0,117500.0,0.89090243]
["bitfinex","BTCUSD",1758172548002,0.0001,117510.0,117500.0,0.62466243]
["bitfinex","BTCUSD",1758172548215,0.0011,117510.0,117500.0,0.89090243]
["bitfinex","BTCUSD",1758172548427,0.0011,117510.0,117500.0,0.89100243]
["bitfinex","BTCUSD",1758172548680,0.0011,117510.0,117500.0,0.94100243]
["bitfinex","BTCUSD",1758172549111,0.0011,117510.0,117500.0,0.67476243]
["bitfinex","BTCUSD",1758172549326,0.0021,117510.0,117500.0,0.94100243]
["bitfinex","BTCUSD",1758172549944,0.0021,117510.0,117500.0,0.67476243]
["bitfinex","BTCUSD",1758172550269,0.0021,117510.0,117500.0,0.94096243]
["bitfinex","BTCUSD",1758172550689,0.0011,117510.0,117500.0,0.94096243]
["bitfinex","BTCUSD",1758172550862,0.0001,117510.0,117500.0,0.94096243]
["bitfinex","BTCUSD",1758172555797,0.0001,117510.0,117500.0,0.94396243]
["bitfinex","BTCUSD",1758172556044,0.0001,117510.0,117500.0,0.94536788]
["bitfinex","BTCUSD",1758172556479,0.0001,117510.0,117500.0,0.94736788]
["bitfinex","BTCUSD",1758172557118,0.0001,117510.0,117500.0,0.94636788]
["bitfinex","BTCUSD",1758172557570,0.0001,117510.0,117500.0,0.94620788]
["bitfinex","BTCUSD",1758172557779,0.0001,117510.0,117500.0,0.68116788]
["bitfinex","BTCUSD",1758172558017,0.0001,117510.0,117500.0,0.94720788]
["bitfinex","BTCUSD",1758172558623,0.0001,117510.0,117500.0,0.94716788]
["bitfinex","BTCUSD",1758172560710,0.0001,117510.0,117500.0,0.68116788]
["bitfinex","BTCUSD",1758172560902,0.0001,117510.0,117500.0,0.94712788]
["bitfinex","BTCUSD",1758172562301,0.0001,117510.0,117500.0,0.68116788]
["bitfinex","BTCUSD",1758172562513,0.0001,117510.0,117500.0,0.94712788]
["bitfinex","BTCUSD",1758172568774,0.0001,117510.0,117500.0,0.94692788]
["bitfinex","BTCUSD",1758172577428,0.0001,117510.0,117500.0,0.94676788]
["bitfinex","BTCUSD",1758172580899,0.0001,117510.0,117500.0,0.68116788]
["bitfinex","BTCUSD",1758172581113,0.17029828,117510.0,117500.0,0.34116788]
["bitfinex","BTCUSD",1758172581328,0.17029828,117510.0,117500.0,0.08228]
["bitfinex","BTCUSD",1758172582146,0.19353828,117510.0,117500.0,0.08228]
["bitfinex","BTCUSD",1758172582809,0.17029828,117510.0,117500.0,0.05835]
["bitfinex","BTCUSD",1758172583015,0.19549828,117510.0,117500.0,0.05507]
["bitfinex","BTCUSD",1758172584006,0.19549828,117510.0,117500.0,0.05407]
["bitfinex","BTCUSD",1758172584217,0.19549828,117510.0,117500.0,0.05307]
["bitfinex","BTCUSD",1758172584406,0.19549828,117510.0,117500.0,0.051]
["bitfinex","BTCUSD",1758172584819,0.19549828,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172586756,0.19649828,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172588555,0.19749828,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172588715,0.46397828,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172588919,0.46397828,117510.0,117500.0,0.05215]
["bitfinex","BTCUSD",1758172589954,0.46397828,117510.0,117500.0,0.05537]
["bitfinex","BTCUSD",1758172591810,0.19749828,117510.0,117500.0,0.05537]
["bitfinex","BTCUSD",1758172591988,0.46393828,117510.0,117500.0,0.05537]
["bitfinex","BTCUSD",1758172594811,0.89556336,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172595029,0.91738947,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172595289,0.94294225,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1758172595524,0.17022725,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172595734,0.43650325,117490.0,117480.0,1.47265552]
["bitfinex","BTCUSD",1758172595986,0.46004325,117490.0,117480.0,1.47265552]
["bitfinex","BTCUSD",1758172596208,0.46202325,117490.0,117480.0,1.47265552]
["bitfinex","BTCUSD",1758172596422,0.48757603,117490.0,117480.0,1.47265552]
["bitfinex","BTCUSD",1758172596816,0.48757603,117490.0,117480.0,1.47365552]
["bitfinex","BTCUSD",1758172597451,0.48757603,117490.0,117480.0,1.47565552]
["bitfinex","BTCUSD",1758172598125,0.48757603,117490.0,117480.0,1.47252552]
["bitfinex","BTCUSD",1758172598736,0.57086992,117490.0,117480.0,1.47252552]
["bitfinex","BTCUSD",1758172598945,0.30281603,117490.0,117480.0,1.47252552]
["bitfinex","BTCUSD",1758172599070,0.30281603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172599293,0.56917603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172599501,0.56917603,117490.0,117480.0,1.47352552]
["bitfinex","BTCUSD",1758172599705,0.56917603,117490.0,117480.0,1.47152552]
["bitfinex","BTCUSD",1758172599978,0.56917603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172600210,0.30281603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172600427,0.57073603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172600737,0.57073603,117490.0,117480.0,1.52052552]
["bitfinex","BTCUSD",1758172602359,0.83878992,117490.0,117480.0,1.52052552]
["bitfinex","BTCUSD",1758172602917,0.83870992,117490.0,117480.0,1.52052552]
["bitfinex","BTCUSD",1758172603106,0.57342992,117490.0,117480.0,1.52052552]
["bitfinex","BTCUSD",1758172603308,0.57165603,117490.0,117480.0,1.52052552]
["bitfinex","BTCUSD",1758172603511,0.57265603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172605628,0.84070992,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172606214,0.57261603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172606955,0.30637603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172607149,0.57261603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172608621,0.30637603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172608827,0.57253603,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172610030,0.57211258,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172612241,0.84016647,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172612448,0.84012647,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172613076,0.57400647,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172613288,0.84008647,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172614195,0.84004647,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172615818,0.92531614,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172616074,0.9412296,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172617572,0.9713815,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172619278,0.7053415,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172619515,0.9713815,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172620052,0.70332761,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172620238,0.9713815,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172620953,0.43728761,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172621168,0.7053415,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172621843,1.10580352,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172623524,0.70328761,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172623734,1.10580352,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172625250,1.50831943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172630137,1.50835943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172631356,1.24231943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172631564,1.50835943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172633872,1.24231943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172634075,1.50827943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172636052,1.50823943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172638273,1.84823943,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172638490,1.84824867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172639369,1.84724867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172639554,1.84624867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172639758,1.85024867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172639970,1.85124867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172640568,1.85024867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172640762,1.85324867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172641103,1.18481276,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172641318,1.85316867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172641996,1.04813685,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172642221,1.85316867,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172644401,1.87153282,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172647988,1.60569282,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172648180,1.87141282,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172649820,1.85549012,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172650031,1.87144102,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172651226,1.92144102,117490.0,117480.0,1.47052552]
["bitfinex","BTCUSD",1758172651854,1.9214512,117490.0,117480.0,0.97951413]
["bitfinex","BTCUSD",1758172652485,1.90307687,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172655333,1.90307216,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172657238,1.63735216,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172657448,1.92143888,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172658735,1.93454846,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172659043,1.92143888,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172659349,1.65571888,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172659482,1.92139888,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172659982,1.63735216,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172660189,1.90299216,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172661659,1.9029889,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172661917,1.92135487,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172663375,1.11628305,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172663577,1.92131487,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172664003,1.65571487,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172664152,1.92127487,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172664919,1.65571487,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172665306,1.92127487,117490.0,117480.0,0.58753296]
["bitfinex","BTCUSD",1758172668581,0.20040813,117470.0,117460.0,0.00025]
["bitfinex","BTCUSD",1758172668799,1.37217255,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172669012,1.39938255,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172669222,1.39948255,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172669871,1.00210264,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172670290,1.40461855,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172670957,1.40561855,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172671161,1.40661855,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172672384,1.47089883,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172673421,1.5366759,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172673648,1.55261895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172675147,2.00725299,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172675334,1.94261895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172676167,1.67709895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172676439,1.67609895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172676568,1.94149895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172676768,1.94349895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172676968,1.94549895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172678229,2.27241895,117470.0,117460.0,0.00029707]
["bitfinex","BTCUSD",1758172680340,2.27241895,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172680600,2.00701895,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172680817,2.27237895,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172681669,2.00701895,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172682020,2.00431043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172685171,1.73899043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172685377,1.46730713,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172685586,1.73899043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172685790,2.00431043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172688901,1.73899043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172689025,2.00431043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172689226,1.73899043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172689481,2.00435043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172692361,1.73899043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172692573,2.00435043,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172702305,2.02272221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172703200,1.75736221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172703640,2.02272221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172706721,1.75736221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172706908,2.02272221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172710748,1.75736221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172710957,2.02272221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172713582,1.48571891,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172713751,2.02272221,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172713975,1.48886056,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172714429,1.75422056,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172714948,1.43886056,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172715211,0.69034495,117470.0,117460.0,0.00524001]
["bitfinex","BTCUSD",1758172715422,0.95570495,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172717284,0.6744019,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172717460,0.52753223,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172718028,0.52553223,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172718430,0.52353223,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172718833,0.52453223,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172720574,0.79303388,117470.0,117460.0,0.00524001]
["bitfinex","BTCUSD",1758172720959,0.79303388,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172721786,0.81600388,117470.0,117460.0,0.02950001]
["bitfinex","BTCUSD",1758172723816,0.88028355,117470.0,117460.0,0.00524001]
["bitfinex","BTCUSD",1758172724013,0.90325355,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172724240,1.35115355,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172729168,1.35271355,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172729372,1.35115355,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172732635,1.32818355,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172732838,1.66728871,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172733065,1.39878706,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172733239,1.13346722,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172733659,1.39874722,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172736082,0.95084722,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172740494,1.21934887,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172740696,1.21936055,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172741753,1.64463022,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172741961,1.82793549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172742663,1.82693549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172743042,1.82793549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172743572,1.82693549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172743794,1.82797549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172744015,1.82697549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172744234,1.82597549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172744458,1.83097549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172748247,1.96624516,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172748470,2.28376461,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172748679,1.88097549,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172749297,1.89931943,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172750152,2.28376461,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172750362,2.30210766,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172750605,1.89931854,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172759565,1.98458821,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172760272,1.89931854,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172771148,2.22631854,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172772205,2.62910766,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758172772770,0.17028522,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1758172772968,1.37253848,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172773120,1.40072848,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172773467,1.40082848,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172773634,1.42639502,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172774131,1.43039502,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172774358,1.4275437,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172774726,1.4305437,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172775701,1.49323834,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172779333,1.22791834,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172779569,1.49323834,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172781358,1.30963834,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172781577,1.57495834,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172783570,1.55902489,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172783725,1.30965707,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172783921,1.57497707,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172785719,1.91497707,117450.0,117440.0,0.00024707]
["bitfinex","BTCUSD",1758172786716,0.17034324,117410.0,117400.0,0.10870256]
["bitfinex","BTCUSD",1758172786924,0.43570324,117410.0,117400.0,0.11083964]
["bitfinex","BTCUSD",1758172787780,0.43570324,117410.0,117400.0,0.11383964]
["bitfinex","BTCUSD",1758172788085,0.43580324,117410.0,117400.0,0.11383964]
["bitfinex","BTCUSD",1758172788494,0.43580324,117410.0,117400.0,0.12235752]
["bitfinex","BTCUSD",1758172788819,0.43580324,117410.0,117400.0,0.03231708]
["bitfinex","BTCUSD",1758172789296,0.43580324,117410.0,117400.0,0.03331708]
["bitfinex","BTCUSD",1758172789861,0.83859236,117410.0,117400.0,0.03331708]
["bitfinex","BTCUSD",1758172790061,0.43580324,117410.0,117400.0,0.03331708]
["bitfinex","BTCUSD",1758172790464,0.43580324,117410.0,117400.0,0.03231708]
["bitfinex","BTCUSD",1758172790666,0.43580324,117410.0,117400.0,0.00636708]
["bitfinex","BTCUSD",1758172790901,0.43576324,117410.0,117400.0,0.03031708]
["bitfinex","BTCUSD",1758172791112,0.43576324,117410.0,117400.0,0.03231708]
["bitfinex","BTCUSD",1758172792976,0.26542,117410.0,117400.0,0.2197106]
["bitfinex","BTCUSD",1758172793185,0.26542,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172793419,0.43576324,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172795696,0.0001,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172795898,0.26546,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172796699,0.43580324,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172798171,0.17044324,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172798376,0.43580324,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172802045,0.0001,117410.0,117400.0,0.20267483]
["bitfinex","BTCUSD",1758172802262,0.26546,117410.0,117400.0,0.2879445]
["bitfinex","BTCUSD",1758172803547,0.43580324,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172804520,0.26546,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172806644,0.0001,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172806852,0.2655,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172807256,0.2655,117410.0,117400.0,0.20277483]
["bitfinex","BTCUSD",1758172814242,0.0001,117410.0,117400.0,0.20277483]
["bitfinex","BTCUSD",1758172814388,0.26546,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172819482,0.0001,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172819698,0.26542,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172820770,0.0001,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172820922,0.26542,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172828322,0.0001,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172828528,0.26542,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172829721,0.0001,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172829923,0.26542,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172836446,0.0001,117410.0,117400.0,0.2880445]
["bitfinex","BTCUSD",1758172853011,0.43898478,117410.0,117400.0,0.00836708]
["bitfinex","BTCUSD",1758172853214,0.17044324,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172853436,0.19601351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172853636,0.46133351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172853857,0.19601351,117410.0,117400.0,0.04990285]
["bitfinex","BTCUSD",1758172854085,0.46133351,117410.0,117400.0,0.04990285]
["bitfinex","BTCUSD",1758172856388,0.46133351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172857623,0.46133351,117410.0,117400.0,0.00836708]
["bitfinex","BTCUSD",1758172857773,0.46133351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172861352,0.19601351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172861499,0.46133351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172864525,0.54309351,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172868708,0.94600308,117410.0,117400.0,0.03286708]
["bitfinex","BTCUSD",1758172869221,1.03638275,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172869415,1.06005275,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172874793,1.12436588,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172883472,0.85602588,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172883674,0.45311631,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172883879,0.69267631,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172884308,1.09558588,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172884504,0.42735631,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172884738,0.69267631,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172886178,0.45102631,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172886379,0.71634631,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172886805,0.71843631,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172887442,0.71843631,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172887643,1.12134588,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172890257,0.45311631,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172890415,1.12134588,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172891227,0.45311631,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172891502,0.25220324,117410.0,117400.0,0.17861483]
["bitfinex","BTCUSD",1758172891691,0.51752324,117410.0,117400.0,0.20293483]
["bitfinex","BTCUSD",1758172895599,0.51752324,117410.0,117400.0,0.03257708]
["bitfinex","BTCUSD",1758172898004,0.51752324,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172898208,0.54219324,117410.0,117400.0,0.00825708]
["bitfinex","BTCUSD",1758172898435,0.54219324,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172900851,0.51959324,117410.0,117400.0,0.00516708]
["bitfinex","BTCUSD",1758172901063,0.54540324,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172901414,0.54219324,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172901640,0.54219324,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172904915,0.54219324,117410.0,117400.0,0.00823708]
["bitfinex","BTCUSD",1758172905091,0.94510281,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172905661,0.94510281,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172905876,1.03358248,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172906301,1.05915397,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172907384,0.6562444,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172907569,1.05915397,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172909791,0.6562444,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172910065,1.05915397,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172912622,0.6562444,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172912872,1.05915397,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172916283,1.05594397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172916496,0.6530344,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172916946,1.05594397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172918228,0.6530344,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172918412,1.05594397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172919034,0.79062397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172919243,1.05586397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172919450,0.3651144,117410.0,117400.0,0.00810708]
["bitfinex","BTCUSD",1758172919662,1.03119397,117410.0,117400.0,0.00810708]
["bitfinex","BTCUSD",1758172920817,0.6282844,117410.0,117400.0,0.00810708]
["bitfinex","BTCUSD",1758172921040,1.03119397,117410.0,117400.0,0.00810708]
["bitfinex","BTCUSD",1758172921247,1.05449397,117410.0,117400.0,0.00810708]
["bitfinex","BTCUSD",1758172922166,1.05659397,117410.0,117400.0,0.00810708]
["bitfinex","BTCUSD",1758172922341,1.03329397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172922788,1.05659397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172923445,0.6536844,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172923622,1.05659397,117410.0,117400.0,0.00512708]
["bitfinex","BTCUSD",1758172923853,0.6536844,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172924058,0.9254644,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172924547,0.6602244,117410.0,117400.0,0.00304708]
["bitfinex","BTCUSD",1758172924752,0.6536844,117410.0,117400.0,0.00518708]
["bitfinex","BTCUSD",1758172924968,0.9223244,117410.0,117400.0,0.00518708]
["bitfinex","BTCUSD",1758172925146,0.6536844,117410.0,117400.0,0.00828708]
["bitfinex","BTCUSD",1758172925334,0.6303844,117410.0,117390.0,0.02488]
["bitfinex","BTCUSD",1758172925543,0.17035775,117400.0,117390.0,0.01516708]
["bitfinex","BTCUSD",1758172926189,0.61835775,117400.0,117390.0,0.01516708]
["bitfinex","BTCUSD",1758172926417,0.61835775,117400.0,117390.0,0.01730708]
["bitfinex","BTCUSD",1758172926700,0.61835775,117400.0,117390.0,0.01830708]
["bitfinex","BTCUSD",1758172927355,0.61835775,117400.0,117390.0,0.01730708]
["bitfinex","BTCUSD",1758172927503,0.61835775,117400.0,117390.0,0.02127708]
["bitfinex","BTCUSD",1758172928177,0.88359775,117400.0,117390.0,0.02127708]
["bitfinex","BTCUSD",1758172928381,0.88359775,117400.0,117390.0,0.00611]
["bitfinex","BTCUSD",1758172928584,0.88359775,117400.0,117390.0,0.00811]
["bitfinex","BTCUSD",1758172929149,0.88359775,117400.0,117390.0,0.02658]
["bitfinex","BTCUSD",1758172929356,0.88359775,117400.0,117390.0,0.00811]
["bitfinex","BTCUSD",1758172930101,0.88359775,117400.0,117390.0,0.02658]
["bitfinex","BTCUSD",1758172931220,0.88359775,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1758172931866,0.88573775,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1758172932076,0.91147775,117400.0,117390.0,0.003]
["bitfinex","BTCUSD",1758172933389,0.91147775,117400.0,117350.0,0.68475003]
["bitfinex","BTCUSD",1758172933390,0.51037226,117390.0,117350.0,0.67812564]
["bitfinex","BTCUSD",1758172933567,0.51037226,117390.0,117380.0,0.17038519]
["bitfinex","BTCUSD",1758172933804,0.77561226,117390.0,117380.0,0.17038519]
["bitfinex","BTCUSD",1758172934347,0.77571226,117390.0,117380.0,0.17038519]
["bitfinex","BTCUSD",1758172935003,0.77571226,117390.0,117380.0,0.17438519]
["bitfinex","BTCUSD",1758172936392,0.77571226,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172936725,0.60534,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172936876,0.3401,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172937074,0.6053,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172939216,0.2653,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172939645,0.29087232,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172942356,0.46124458,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172947929,0.19604458,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172948131,0.46124458,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172949183,0.19604458,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172949360,0.46124458,117390.0,117380.0,0.17638519]
["bitfinex","BTCUSD",1758172952320,0.46124458,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1758172953873,0.46124458,117390.0,117380.0,0.17638677]
["bitfinex","BTCUSD",1758172954468,0.46323458,117390.0,117380.0,0.17638677]
["bitfinex","BTCUSD",1758172954655,0.46323458,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1758172958671,0.75971458,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1758172958884,0.46120458,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1758172959015,0.19604458,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1758172959223,0.46120458,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1758172959824,0.46120458,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1758172960030,0.46120458,117390.0,117380.0,0.02103867]
["bitfinex","BTCUSD",1758172960255,0.46120458,117390.0,117380.0,0.01903867]
["bitfinex","BTCUSD",1758172960471,0.46618458,117390.0,117380.0,0.02003867]
["bitfinex","BTCUSD",1758172960673,0.46319458,117390.0,117380.0,0.02003867]
["bitfinex","BTCUSD",1758172961070,0.46319458,117390.0,117380.0,0.01903867]
["bitfinex","BTCUSD",1758172961480,0.46120458,117390.0,117380.0,0.01903867]
["bitfinex","BTCUSD",1758172961686,0.19604458,117390.0,117380.0,0.01903867]
["bitfinex","BTCUSD",1758172961903,0.46120458,117390.0,117380.0,0.01903867]
["bitfinex","BTCUSD",1758172962934,0.49103458,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1758172964222,0.22587458,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1758172964508,0.49103458,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1758172964730,0.17039826,117380.0,117360.0,0.18743412]
["bitfinex","BTCUSD",1758172964938,0.26516,117370.0,117360.0,0.18743412]
["bitfinex","BTCUSD",1758172965483,0.26526,117370.0,117360.0,0.18743412]
["bitfinex","BTCUSD",1758172966095,0.26537983,117370.0,117360.0,0.18743412]
["bitfinex","BTCUSD",1758172966305,0.43578112,117370.0,117360.0,0.01701963]
["bitfinex","BTCUSD",1758172966518,0.43578112,117370.0,117360.0,0.02001963]
["bitfinex","BTCUSD",1758172966699,0.43578112,117370.0,117360.0,0.19143544]
["bitfinex","BTCUSD",1758172967115,0.46135656,117370.0,117360.0,0.19143544]
["bitfinex","BTCUSD",1758172967545,0.46135656,117370.0,117360.0,0.19043544]
["bitfinex","BTCUSD",1758172967954,0.46135656,117370.0,117360.0,0.19143544]
["bitfinex","BTCUSD",1758172968311,0.46135656,117370.0,117360.0,0.18843544]
["bitfinex","BTCUSD",1758172969215,0.46135656,117370.0,117360.0,0.19143544]
["bitfinex","BTCUSD",1758172969462,0.46135656,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1758172969823,0.46135656,117370.0,117360.0,0.1809366]
["bitfinex","BTCUSD",1758172973195,0.19619656,117370.0,117360.0,0.1809366]
["bitfinex","BTCUSD",1758172973399,0.46135656,117370.0,117360.0,0.1809366]
["bitfinex","BTCUSD",1758172973860,0.19619656,117370.0,117360.0,0.1809366]
["bitfinex","BTCUSD",1758172974035,0.46135656,117370.0,117360.0,0.1809366]
["bitfinex","BTCUSD",1758172975784,0.46135656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172979109,0.46345656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172979316,0.49154656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172979887,0.46662656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172980088,0.46345656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172980521,0.19619656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172980719,0.46135656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172986857,0.19619656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172987008,0.46135656,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172989532,0.43578112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172991186,0.43578112,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1758172992092,0.43578112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172994184,0.43574112,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1758172994309,0.43574112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172997854,0.43790112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172998259,0.44105112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172998458,0.46552112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172999192,0.49109819,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758172999396,0.46552112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173003301,0.20040112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173003517,0.9539257,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173003742,1.2939257,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173003945,1.31950563,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173004606,1.05438563,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173004861,0.17043033,117350.0,117340.0,0.17916601]
["bitfinex","BTCUSD",1758173005089,0.43555033,117350.0,117340.0,0.17916601]
["bitfinex","BTCUSD",1758173005293,0.43771033,117350.0,117340.0,0.17916601]
["bitfinex","BTCUSD",1758173005473,0.46533033,117350.0,117340.0,0.17916601]
["bitfinex","BTCUSD",1758173005673,0.46543033,117350.0,117340.0,0.1875463]
["bitfinex","BTCUSD",1758173005890,0.295,117350.0,117340.0,0.1875463]
["bitfinex","BTCUSD",1758173006042,0.46543033,117350.0,117340.0,0.1895463]
["bitfinex","BTCUSD",1758173007082,0.46543033,117350.0,117340.0,0.18116601]
["bitfinex","BTCUSD",1758173008287,0.0001,117350.0,117340.0,0.18116601]
["bitfinex","BTCUSD",1758173008518,0.0001,117350.0,117340.0,0.56643568]
["bitfinex","BTCUSD",1758173009071,0.0001,117350.0,117340.0,0.57499525]
["bitfinex","BTCUSD",1758173019839,0.0001,117350.0,117340.0,0.5664741]
["bitfinex","BTCUSD",1758173022009,0.17053033,117350.0,117340.0,0.47264486]
["bitfinex","BTCUSD",1758173022216,0.43565033,117350.0,117340.0,0.47264486]
["bitfinex","BTCUSD",1758173022738,0.26522,117350.0,117340.0,0.47264486]
["bitfinex","BTCUSD",1758173025549,0.0001,117350.0,117340.0,0.47264486]
["bitfinex","BTCUSD",1758173025760,0.26522,117350.0,117340.0,0.47264486]
["bitfinex","BTCUSD",1758173029504,0.0001,117350.0,117340.0,0.47264486]
["bitfinex","BTCUSD",1758173030323,0.0001,117350.0,117340.0,0.97264486]
["bitfinex","BTCUSD",1758173031735,0.0001,117350.0,117340.0,1.05791453]
["bitfinex","BTCUSD",1758173035575,0.0001,117350.0,117340.0,1.32303453]
["bitfinex","BTCUSD",1758173050757,0.0001,117350.0,117340.0,1.39959757]
["bitfinex","BTCUSD",1758173051181,0.0001,117350.0,117340.0,1.40300774]
["bitfinex","BTCUSD",1758173051392,0.0001,117350.0,117340.0,1.80300774]
["bitfinex","BTCUSD",1758173053425,0.0001,117350.0,117340.0,1.7264447]
["bitfinex","BTCUSD",1758173057151,0.0001,117350.0,117340.0,1.4613247]
["bitfinex","BTCUSD",1758173057334,0.0001,117350.0,117340.0,1.7263647]
["bitfinex","BTCUSD",1758173058675,0.0001,117350.0,117340.0,1.4613247]
["bitfinex","BTCUSD",1758173058895,0.0001,117350.0,117340.0,1.7263647]
["bitfinex","BTCUSD",1758173060082,0.0001,117350.0,117340.0,1.4613247]
["bitfinex","BTCUSD",1758173060342,0.0001,117350.0,117340.0,1.7263647]
["bitfinex","BTCUSD",1758173061798,0.0001,117350.0,117340.0,1.7565166]
["bitfinex","BTCUSD",1758173062024,0.0001,117360.0,117350.0,0.47043033]
["bitfinex","BTCUSD",1758173062205,0.0001,117360.0,117350.0,0.82074]
["bitfinex","BTCUSD",1758173063218,0.0001,117360.0,117350.0,0.84931428]
["bitfinex","BTCUSD",1758173063464,0.0001,117360.0,117350.0,0.84631428]
["bitfinex","BTCUSD",1758173063618,0.0001,117360.0,117350.0,0.54631428]
["bitfinex","BTCUSD",1758173063836,0.0001,117360.0,117350.0,0.55031428]
["bitfinex","BTCUSD",1758173064223,0.0001,117360.0,117350.0,0.28527428]
["bitfinex","BTCUSD",1758173064421,0.0001,117360.0,117350.0,0.55031428]
["bitfinex","BTCUSD",1758173065192,0.0001,117360.0,117350.0,0.55131428]
["bitfinex","BTCUSD",1758173067194,0.0001,117360.0,117350.0,0.28627428]
["bitfinex","BTCUSD",1758173067375,0.0001,117360.0,117350.0,0.55131428]
["bitfinex","BTCUSD",1758173068104,0.0001,117360.0,117350.0,0.28627428]
["bitfinex","BTCUSD",1758173068884,0.0001,117360.0,117350.0,0.2607]
["bitfinex","BTCUSD",1758173072069,0.0001,117360.0,117350.0,0.5607]
["bitfinex","BTCUSD",1758173072491,0.0001,117360.0,117350.0,0.5862743]
["bitfinex","BTCUSD",1758173073059,0.0001,117360.0,117350.0,0.8512743]
["bitfinex","BTCUSD",1758173073498,0.0001,117360.0,117350.0,1.2512743]
["bitfinex","BTCUSD",1758173073721,0.0001,117360.0,117350.0,0.8512743]
["bitfinex","BTCUSD",1758173074082,0.0001,117360.0,117350.0,1.2512743]
["bitfinex","BTCUSD",1758173076592,0.0001,117360.0,117350.0,0.8512743]
["bitfinex","BTCUSD",1758173078339,0.0001,117360.0,117350.0,0.5862743]
["bitfinex","BTCUSD",1758173078933,0.0001,117360.0,117350.0,0.8512743]
["bitfinex","BTCUSD",1758173093047,0.0001,117360.0,117350.0,0.5862743]
["bitfinex","BTCUSD",1758173093254,0.0001,117360.0,117350.0,0.8512743]
["bitfinex","BTCUSD",1758173098911,0.0001,117360.0,117350.0,0.5862743]
["bitfinex","BTCUSD",1758173099124,0.0001,117360.0,117350.0,0.8512343]
["bitfinex","BTCUSD",1758173099873,0.0001,117360.0,117350.0,0.5862743]
["bitfinex","BTCUSD",1758173100071,0.0001,117360.0,117350.0,0.8512343]
["bitfinex","BTCUSD",1758173100304,0.0001,117360.0,117350.0,0.5862743]
["bitfinex","BTCUSD",1758173100504,0.0001,117360.0,117350.0,0.8512343]
["bitfinex","BTCUSD",1758173103419,0.0001,117360.0,117350.0,0.92775826]
["bitfinex","BTCUSD",1758173112772,0.0001,117360.0,117350.0,0.66279826]
["bitfinex","BTCUSD",1758173112981,0.0001,117360.0,117350.0,0.92775826]
["bitfinex","BTCUSD",1758173119152,0.0001,117360.0,117350.0,0.66279826]
["bitfinex","BTCUSD",1758173119363,0.0001,117360.0,117350.0,0.92771826]
["bitfinex","BTCUSD",1758173122481,0.0001,117360.0,117350.0,0.66279826]
["bitfinex","BTCUSD",1758173122695,0.0001,117360.0,117350.0,0.92771826]
["bitfinex","BTCUSD",1758173125504,0.00021983,117370.0,117360.0,0.47041581]
["bitfinex","BTCUSD",1758173125663,0.00021983,117370.0,117360.0,0.55568548]
["bitfinex","BTCUSD",1758173126158,0.00021983,117370.0,117360.0,0.55578548]
["bitfinex","BTCUSD",1758173127009,0.00021983,117370.0,117360.0,0.82070548]
["bitfinex","BTCUSD",1758173127664,0.00021983,117370.0,117360.0,0.82270548]
["bitfinex","BTCUSD",1758173128356,0.00021983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173128560,0.00021983,117370.0,117360.0,0.82270548]
["bitfinex","BTCUSD",1758173129937,0.00021983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173133405,0.00021983,117370.0,117360.0,0.63430944]
["bitfinex","BTCUSD",1758173133618,0.03017983,117370.0,117360.0,0.63430944]
["bitfinex","BTCUSD",1758173134659,0.03017983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173139937,0.00536983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173140162,0.00226983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173140983,0.00021983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173141208,0.00226983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173141417,0.00536983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173141805,0.03017983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173152103,0.00226983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173152286,0.00021983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173159329,0.00227983,117370.0,117360.0,0.55778548]
["bitfinex","BTCUSD",1758173160259,0.02813983,117370.0,117360.0,0.47251581]
["bitfinex","BTCUSD",1758173161387,0.00550983,117370.0,117360.0,0.47251581]
["bitfinex","BTCUSD",1758173161591,0.00021983,117370.0,117360.0,0.47251581]
["bitfinex","BTCUSD",1758173162654,0.00227983,117370.0,117360.0,0.47251581]
["bitfinex","BTCUSD",1758173165443,0.00021983,117370.0,117360.0,0.47251581]
["bitfinex","BTCUSD",1758173180834,0.00021983,117370.0,117360.0,0.49809068]
["bitfinex","BTCUSD",1758173189833,0.00021983,117370.0,117360.0,0.76289068]
["bitfinex","BTCUSD",1758173191784,0.00021983,117370.0,117360.0,0.84816035]
["bitfinex","BTCUSD",1758173193332,0.00021983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173193495,0.00021983,117370.0,117360.0,0.84816035]
["bitfinex","BTCUSD",1758173195732,0.00021983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173196023,0.02905983,117370.0,117360.0,0.84816035]
["bitfinex","BTCUSD",1758173196532,0.00021983,117370.0,117360.0,0.84816035]
["bitfinex","BTCUSD",1758173197864,0.00021983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173207640,0.26497983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173209089,0.26708983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173209896,0.27002983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173210096,0.29381983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173210964,0.26708983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173211549,0.00232983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173211748,0.26708983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173212008,0.00232983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173212217,0.26708983,117370.0,117360.0,0.58336035]
["bitfinex","BTCUSD",1758173218423,0.44043112,117370.0,117360.0,0.41294454]
["bitfinex","BTCUSD",1758173218651,0.46418112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173218862,0.48975946,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1758173219716,0.48975946,117370.0,117350.0,0.17052861]
["bitfinex","BTCUSD",1758173219921,0.46302946,117370.0,117350.0,0.17052861]
["bitfinex","BTCUSD",1758173220128,0.46302946,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1758173220312,0.17041581,117360.0,117350.0,0.17052861]
["bitfinex","BTCUSD",1758173220454,0.19599414,117360.0,117350.0,0.17052861]
["bitfinex","BTCUSD",1758173220668,0.22434414,117360.0,117350.0,0.17052861]
["bitfinex","BTCUSD",1758173221280,0.22434414,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758173221525,0.22444414,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758173222641,0.48920414,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758173222839,0.48920414,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758173223036,0.48920414,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758173225043,0.22444414,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758173225251,0.48920414,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758173227244,0.57096414,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758173227455,0.57096414,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1758173230440,0.17043033,117350.0,117340.0,0.8003]
["bitfinex","BTCUSD",1758173230704,0.20050033,117350.0,117340.0,0.8003]
["bitfinex","BTCUSD",1758173230882,0.46544033,117350.0,117340.0,0.8003]
["bitfinex","BTCUSD",1758173231236,0.49102104,117350.0,117340.0,0.8003]
["bitfinex","BTCUSD",1758173232639,0.22618104,117350.0,117340.0,0.8003]
["bitfinex","BTCUSD",1758173232847,0.49102104,117350.0,117340.0,0.97074486]
["bitfinex","BTCUSD",1758173233347,0.49102104,117350.0,117340.0,0.8003]
["bitfinex","BTCUSD",1758173233628,0.49102104,117350.0,117340.0,0.8013]
["bitfinex","BTCUSD",1758173234884,0.49102104,117350.0,117340.0,0.5013]
["bitfinex","BTCUSD",1758173237227,1.31955989,117350.0,117340.0,0.5012]
["bitfinex","BTCUSD",1758173237442,1.7910448,117350.0,117340.0,0.5012]
["bitfinex","BTCUSD",1758173237627,1.5262048,117350.0,117340.0,0.5012]
["bitfinex","BTCUSD",1758173237923,1.7910848,117350.0,117340.0,0.5012]
["bitfinex","BTCUSD",1758173238397,1.7910848,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173238844,1.7930848,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173239473,2.1202848,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173239764,2.05206907,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173240191,2.08222097,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173240395,1.81734097,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173240607,2.08242097,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173245051,1.81734097,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173245262,2.08242097,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173245478,2.09829861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173246617,2.09729861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173246832,1.02568025,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173247053,2.10045861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173247286,1.02768025,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173247492,1.83721861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173247700,2.10341861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173247916,2.10041861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173248124,2.10141861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173248903,2.10441861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173249983,2.15441861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173251929,1.88821861,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173252244,2.15359852,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173252640,1.88711852,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173252853,2.15359852,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173254265,2.10359852,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173256213,2.10360244,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173257171,2.10360487,117350.0,117340.0,0.5002]
["bitfinex","BTCUSD",1758173258208,0.17044486,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758173258418,1.34449688,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758173258648,1.77661606,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758173258829,2.19686796,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173259036,2.19698796,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173259238,1.79371878,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173259440,2.3078103,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173259656,2.79287948,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173260261,2.79587948,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173260420,2.79887948,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173260823,1.58907194,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173261030,2.79887948,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173262248,2.3956103,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173263190,1.58907194,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173263401,2.3956103,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173264300,1.9477103,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173266936,1.14117194,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173267138,1.9477103,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173267335,1.6312303,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173267565,1.8975903,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173268329,1.6010784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173268532,1.19780922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173268735,1.46420922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173269113,1.8674784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173269524,1.46420922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173270378,1.8674784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173277000,1.06094004,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173277203,1.8674784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173279043,1.06094004,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173279251,1.6010784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173279458,1.46400922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173279846,0.73176106,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173280030,0.39176106,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173280216,0.73176106,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173280408,0.64649139,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173280629,0.91297139,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173280969,0.90997139,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173281280,0.8960874,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173281460,0.91201504,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173281678,1.31228422,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173281886,1.31028422,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173282029,1.31128422,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758173282240,0.17045938,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173282436,0.46374938,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173282643,0.46569938,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173283338,0.86896856,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173283542,0.86911545,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173283888,0.17675627,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173284109,0.46639627,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173284324,0.86966545,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173284908,0.46639627,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173285144,0.86966545,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173285355,0.80639627,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173285557,1.20966545,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173286145,0.80639627,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173286593,1.20966545,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173287228,0.80639627,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173287449,1.29493512,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173287902,1.32052428,117330.0,117320.0,0.04020001]
["bitfinex","BTCUSD",1758173288348,0.17047391,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173288570,1.10691276,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173288772,1.10905276,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173288970,1.13498276,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173290004,1.07171358,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173290850,1.07171358,117320.0,117310.0,0.00105]
["bitfinex","BTCUSD",1758173291056,1.60985304,117320.0,117310.0,0.00105]
["bitfinex","BTCUSD",1758173291269,1.07171358,117320.0,117310.0,0.00105]
["bitfinex","BTCUSD",1758173291475,1.60985304,117320.0,117310.0,0.00105]
["bitfinex","BTCUSD",1758173291659,1.60985304,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173291950,1.61085304,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173293205,1.07271358,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173293416,1.62677309,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173294160,1.65236773,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173295168,1.38534827,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173295389,1.65236773,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173295612,1.38522827,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173296196,1.92336773,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173296940,1.47546773,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173303179,1.45954768,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173306471,1.78690768,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173307292,1.24876822,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173307497,1.78690768,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173308896,1.78646768,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173310375,1.80233916,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173311356,2.15156079,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173312683,2.15256079,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173312883,1.88100079,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173313086,1.61193106,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173313288,1.88573106,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173313684,1.88773106,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173314086,2.15680079,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173314378,2.15480079,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173314587,2.15780079,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173314792,1.88873106,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173314992,1.88865106,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173315613,1.88865634,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173317417,2.15772607,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173317818,1.88865634,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173318356,1.90695904,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173320068,2.17602877,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173322846,1.90655904,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173324450,2.17564891,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173325242,2.17572891,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173325557,2.25756891,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173327154,1.17995972,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173327394,2.25748891,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173327594,1.98837918,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173330080,1.93829918,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173336182,2.20736891,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173339214,1.93829918,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173339635,1.93831798,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173341990,1.66811798,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173342196,1.93775798,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173342568,2.02302765,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173342780,1.93771798,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173343646,1.66811798,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173343886,1.93767798,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173349109,2.22996828,117320.0,117310.0,5e-05]
["bitfinex","BTCUSD",1758173349324,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758173349540,0.5105466,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173349715,0.8096966,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173350317,0.5106466,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173350519,0.78213345,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173350806,0.81857296,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173351014,0.81857296,117270.0,117260.0,0.0012]
["bitfinex","BTCUSD",1758173351224,0.81857296,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173351417,0.78862296,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173351613,0.17942296,117270.0,117260.0,0.17076114]
["bitfinex","BTCUSD",1758173351843,0.43989345,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173352263,0.43989345,117270.0,117260.0,0.0012]
["bitfinex","BTCUSD",1758173352661,0.43989345,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1758173357222,0.43977345,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1758173358687,0.17069345,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1758173358814,0.43969345,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1758173366370,0.00014685,117270.0,117260.0,0.17376114]
["bitfinex","BTCUSD",1758173366616,0.26886685,117270.0,117260.0,0.19081725]
["bitfinex","BTCUSD",1758173366817,0.26886685,117270.0,117260.0,0.17376114]
["bitfinex","BTCUSD",1758173367041,0.43941345,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1758173367254,0.43941345,117270.0,117260.0,0.17376114]
["bitfinex","BTCUSD",1758173369820,0.26886685,117270.0,117260.0,0.17376114]
["bitfinex","BTCUSD",1758173371030,0.26878685,117270.0,117260.0,0.17376114]
["bitfinex","BTCUSD",1758173371431,0.26878685,117270.0,117260.0,0.22376114]
["bitfinex","BTCUSD",1758173372079,0.26878685,117270.0,117260.0,0.22386114]
["bitfinex","BTCUSD",1758173386295,0.26878685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173391913,0.00014685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173392111,0.26866685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173392319,0.00014685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173392522,0.26866685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173393601,0.00014685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173393816,0.26866685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173394174,0.26858685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173394734,0.00014685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173394918,0.26854685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173395787,0.00014685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173396006,0.26850685,117270.0,117260.0,0.22831115]
["bitfinex","BTCUSD",1758173396611,0.00014685,117270.0,117260.0,0.52831115]
["bitfinex","BTCUSD",1758173397404,0.26846685,117270.0,117260.0,0.52831115]
["bitfinex","BTCUSD",1758173397896,0.00014685,117270.0,117260.0,0.52831115]
["bitfinex","BTCUSD",1758173398128,0.26846685,117270.0,117260.0,0.52831115]
["bitfinex","BTCUSD",1758173398821,0.26850685,117270.0,117260.0,0.52831115]
["bitfinex","BTCUSD",1758173400798,0.00014685,117270.0,117260.0,0.88186082]
["bitfinex","BTCUSD",1758173401004,0.00014685,117270.0,117260.0,0.91201272]
["bitfinex","BTCUSD",1758173401421,0.00014685,117270.0,117260.0,0.64373272]
["bitfinex","BTCUSD",1758173401627,0.00014685,117270.0,117260.0,0.91205272]
["bitfinex","BTCUSD",1758173401838,0.00014685,117270.0,117260.0,0.64373272]
["bitfinex","BTCUSD",1758173402039,4.685e-05,117270.0,117260.0,0.64173272]
["bitfinex","BTCUSD",1758173402246,4.685e-05,117270.0,117260.0,0.91001272]
["bitfinex","BTCUSD",1758173402481,4.685e-05,117270.0,117260.0,0.91401272]
["bitfinex","BTCUSD",1758173402903,4.685e-05,117270.0,117260.0,0.90901272]
["bitfinex","BTCUSD",1758173403089,4.685e-05,117270.0,117260.0,0.91001272]
["bitfinex","BTCUSD",1758173403587,0.00104685,117270.0,117260.0,0.91501272]
["bitfinex","BTCUSD",1758173403891,4.685e-05,117270.0,117260.0,0.90901272]
["bitfinex","BTCUSD",1758173404021,4.685e-05,117270.0,117260.0,0.91301272]
["bitfinex","BTCUSD",1758173404666,4.685e-05,117270.0,117260.0,0.99485272]
["bitfinex","BTCUSD",1758173404879,4.685e-05,117270.0,117260.0,0.99826471]
["bitfinex","BTCUSD",1758173405315,0.00104685,117270.0,117260.0,1.00426471]
["bitfinex","BTCUSD",1758173405525,0.0001,117290.0,117280.0,0.80068396]
["bitfinex","BTCUSD",1758173405718,0.06831573,117310.0,117300.0,0.47050298]
["bitfinex","BTCUSD",1758173405917,0.06831573,117310.0,117300.0,0.55577265]
["bitfinex","BTCUSD",1758173407065,0.0001,117310.0,117300.0,0.55677265]
["bitfinex","BTCUSD",1758173407831,0.0001,117310.0,117300.0,0.85677265]
["bitfinex","BTCUSD",1758173408056,0.0001,117310.0,117300.0,0.85687265]
["bitfinex","BTCUSD",1758173409095,0.0001,117310.0,117300.0,0.85587265]
["bitfinex","BTCUSD",1758173409296,0.0001,117310.0,117300.0,0.89102455]
["bitfinex","BTCUSD",1758173409772,0.0001,117310.0,117300.0,0.89002455]
["bitfinex","BTCUSD",1758173409912,0.0001,117310.0,117300.0,1.15802455]
["bitfinex","BTCUSD",1758173410114,0.0001,117310.0,117300.0,1.15902455]
["bitfinex","BTCUSD",1758173410377,0.0001,117310.0,117300.0,1.15898455]
["bitfinex","BTCUSD",1758173412538,0.0001,117310.0,117300.0,0.89102455]
["bitfinex","BTCUSD",1758173412740,0.0001,117310.0,117300.0,1.15890455]
["bitfinex","BTCUSD",1758173412952,0.0001,117310.0,117300.0,1.15886455]
["bitfinex","BTCUSD",1758173413893,0.0001,117310.0,117300.0,0.89102455]
["bitfinex","BTCUSD",1758173414132,0.0001,117310.0,117300.0,1.15886455]
["bitfinex","BTCUSD",1758173415131,0.0001,117310.0,117300.0,0.89102455]
["bitfinex","BTCUSD",1758173415308,0.0001,117310.0,117300.0,1.15878455]
["bitfinex","BTCUSD",1758173417560,0.0001,117310.0,117300.0,1.15874455]
["bitfinex","BTCUSD",1758173419015,0.0001,117310.0,117300.0,0.89102455]
["bitfinex","BTCUSD",1758173419219,0.0001,117310.0,117300.0,1.15870455]
["bitfinex","BTCUSD",1758173426420,0.0001,117310.0,117300.0,1.18428875]
["bitfinex","BTCUSD",1758173427145,0.0001,117310.0,117300.0,0.91660875]
["bitfinex","BTCUSD",1758173427352,0.0001,117310.0,117300.0,1.18416875]
["bitfinex","BTCUSD",1758173427561,0.0001,117310.0,117300.0,0.91660875]
["bitfinex","BTCUSD",1758173427719,0.0001,117310.0,117300.0,1.18416875]
["bitfinex","BTCUSD",1758173432762,0.0001,117310.0,117300.0,0.91660875]
["bitfinex","BTCUSD",1758173432972,0.0001,117310.0,117300.0,1.18420875]
["bitfinex","BTCUSD",1758173433368,0.0001,117310.0,117300.0,1.23420875]
["bitfinex","BTCUSD",1758173436519,0.01596795,117330.0,117320.0,0.6]
["bitfinex","BTCUSD",1758173436735,0.0001,117330.0,117320.0,1.12322358]
["bitfinex","BTCUSD",1758173437404,0.0001,117330.0,117320.0,1.13355755]
["bitfinex","BTCUSD",1758173437773,0.00022043,117330.0,117320.0,1.13355755]
["bitfinex","BTCUSD",1758173438180,0.00022043,117330.0,117320.0,1.13455755]
["bitfinex","BTCUSD",1758173439058,0.00022043,117330.0,117320.0,1.13465755]
["bitfinex","BTCUSD",1758173439260,0.00022043,117330.0,117320.0,1.13565755]
["bitfinex","BTCUSD",1758173439462,0.00022043,117330.0,117320.0,1.13465755]
["bitfinex","BTCUSD",1758173439839,0.00022043,117330.0,117320.0,1.16480945]
["bitfinex","BTCUSD",1758173440225,0.00022043,117330.0,117320.0,1.16680945]
["bitfinex","BTCUSD",1758173440488,0.00022043,117330.0,117320.0,1.1807774]
["bitfinex","BTCUSD",1758173440937,0.00022043,117330.0,117320.0,1.1837774]
["bitfinex","BTCUSD",1758173441365,0.00022043,117330.0,117320.0,1.1827774]
["bitfinex","BTCUSD",1758173441784,0.00022043,117330.0,117320.0,1.1837774]
["bitfinex","BTCUSD",1758173441999,0.00022043,117330.0,117320.0,1.24721282]
["bitfinex","BTCUSD",1758173442407,0.00022043,117330.0,117320.0,1.24713282]
["bitfinex","BTCUSD",1758173442610,0.00022043,117330.0,117320.0,0.97973282]
["bitfinex","BTCUSD",1758173442819,0.00022043,117330.0,117320.0,1.24713282]
["bitfinex","BTCUSD",1758173443652,0.00022043,117330.0,117320.0,1.24709282]
["bitfinex","BTCUSD",1758173444085,0.00022043,117330.0,117320.0,0.97973282]
["bitfinex","BTCUSD",1758173444741,0.00022043,117330.0,117320.0,1.24705282]
["bitfinex","BTCUSD",1758173447400,0.00022043,117330.0,117320.0,1.24697282]
["bitfinex","BTCUSD",1758173449534,0.00022043,117330.0,117320.0,0.5861455]
["bitfinex","BTCUSD",1758173449746,0.00022043,117330.0,117320.0,0.83733755]
["bitfinex","BTCUSD",1758173455541,0.00022043,117330.0,117320.0,0.57017755]
["bitfinex","BTCUSD",1758173455715,0.00022043,117330.0,117320.0,0.83733755]
["bitfinex","BTCUSD",1758173461558,0.00022043,117330.0,117320.0,0.83713755]
["bitfinex","BTCUSD",1758173462120,0.00022043,117330.0,117320.0,0.83709755]
["bitfinex","BTCUSD",1758173462318,0.02886043,117330.0,117320.0,0.57017755]
["bitfinex","BTCUSD",1758173462579,0.02886043,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173462705,0.19931981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173463118,0.17572981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173463321,0.17268981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173464072,0.17067981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173464276,0.17067981,117330.0,117320.0,0.48455068]
["bitfinex","BTCUSD",1758173467038,0.17272981,117330.0,117320.0,0.48455068]
["bitfinex","BTCUSD",1758173467249,0.20052981,117330.0,117320.0,0.48455068]
["bitfinex","BTCUSD",1758173468214,0.17272981,117330.0,117320.0,0.48455068]
["bitfinex","BTCUSD",1758173470311,0.17272981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173471553,0.00022043,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173472184,0.17067981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173473699,0.00022043,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173490924,0.17067981,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173493446,0.00022043,117330.0,117320.0,0.47457391]
["bitfinex","BTCUSD",1758173495445,0.00022043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173508695,0.17067981,117330.0,117320.0,0.3541]
["bitfinex","BTCUSD",1758173508914,0.17067981,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173508915,0.00223043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173509045,0.19854981,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173509719,0.02809043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173510293,0.19854981,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173510918,0.02809043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173511128,0.00535043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173511312,0.02809043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173513747,0.00223043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173513987,0.00022043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173514160,0.26690043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173515573,0.00022043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173515755,0.26690043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173520276,0.26904043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173520887,0.26690043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173526644,0.00022043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173526847,0.26686043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173532215,0.26900043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173533035,0.26686043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173540507,0.26900043,117330.0,117320.0,0.52457391]
["bitfinex","BTCUSD",1758173541132,0.26900043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173541947,0.29498043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173542470,0.26900043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173542746,0.26686043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173543252,0.26900043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173543500,0.27213043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173543754,0.26686043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173544464,0.26900043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173545308,0.26686043,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173545488,0.43731981,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173546688,0.43945981,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173547310,0.43731981,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173548038,0.43945981,117330.0,117320.0,0.55015735]
["bitfinex","BTCUSD",1758173549778,0.73438679,117330.0,117320.0,0.37968344]
["bitfinex","BTCUSD",1758173549989,0.73438679,117330.0,117320.0,0.0541]
["bitfinex","BTCUSD",1758173550223,1.07438679,117330.0,117320.0,0.054]
["bitfinex","BTCUSD",1758173550426,1.09997272,117330.0,117320.0,0.054]
["bitfinex","BTCUSD",1758173551691,1.09997272,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173552146,1.09997272,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173552980,0.83102574,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173553183,1.09997272,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173554336,0.83333272,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173554744,1.09997272,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173563109,1.18524239,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173563338,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173563647,1.18524239,117330.0,117320.0,0.053]
["bitfinex","BTCUSD",1758173564354,1.18524239,117330.0,117320.0,0.052]
["bitfinex","BTCUSD",1758173564492,1.18524239,117330.0,117320.0,0.05]
["bitfinex","BTCUSD",1758173564694,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173564902,1.18524239,117330.0,117320.0,0.05]
["bitfinex","BTCUSD",1758173566355,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173568420,1.45418937,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173568762,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173569369,0.91860239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173569623,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173570265,1.45418937,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173570472,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173570912,1.45418937,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173571091,1.18524239,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173572218,1.47008885,117330.0,117320.0,0.051]
["bitfinex","BTCUSD",1758173573699,1.47008885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173577290,1.20344885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173577494,1.47008885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173578113,1.20344885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173578331,1.47004885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173578511,1.20344885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173580168,1.47004885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173580601,1.20344885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173581819,0.93450187,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173582011,1.47004885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173582231,1.20110187,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173583469,1.47004885,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173584845,1.47003507,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173586875,1.4700331,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173591267,1.53249779,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173595982,1.80207993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173597232,1.53547993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173597482,1.80207993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173597693,1.53547993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173597934,1.80207993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173599203,1.82040105,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173600421,1.90224105,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758173601263,2.336131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173601460,1.93239295,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173601715,2.336131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173602098,1.93239295,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173606014,2.336131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173607050,2.425811,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173607260,2.336131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173608272,2.386131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173610869,2.119531,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173611058,2.03239295,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173615110,2.436131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173616407,2.03239295,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173616825,2.436131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173617232,2.525821,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173617432,2.436131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173624783,2.48009064,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173625355,2.436131,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173626706,2.4361593,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173629368,2.43617159,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173631127,2.16957159,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173631351,2.43613159,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173631553,2.21266645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173632127,2.47922645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173632986,2.51135645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173633733,2.24479645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173633947,2.51135645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173639496,2.51131645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173639707,2.24479645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173639920,1.3001023,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173640141,2.51131645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173640616,2.24479645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173640840,2.51131645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173644552,2.83871645,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173645207,2.82280442,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173645422,2.83871313,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173648487,1.31788412,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173648726,1.58440412,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173648941,2.79561827,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173649177,2.77970956,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173649395,2.79561454,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173650342,2.88088421,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173655243,4.09209836,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173655472,2.88088421,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173655897,2.47742276,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758173656360,0.51051752,117290.0,117280.0,0.06821573]
["bitfinex","BTCUSD",1758173656570,1.1448734,117290.0,117280.0,0.06821573]
["bitfinex","BTCUSD",1758173656784,1.1747134,117290.0,117280.0,0.06821573]
["bitfinex","BTCUSD",1758173657220,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758173657403,0.70726296,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758173657650,0.43801206,117280.0,117270.0,0.00057093]
["bitfinex","BTCUSD",1758173657856,0.70726296,117280.0,117270.0,0.00057093]
["bitfinex","BTCUSD",1758173658118,0.73482022,117280.0,117270.0,0.00057093]
["bitfinex","BTCUSD",1758173658335,0.73492022,117280.0,117270.0,0.00057093]
["bitfinex","BTCUSD",1758173658555,1.45732079,117280.0,117270.0,0.00057093]
["bitfinex","BTCUSD",1758173658768,1.45732079,117280.0,117270.0,0.00047093]
["bitfinex","BTCUSD",1758173659200,1.18984079,117280.0,117270.0,0.00047093]
["bitfinex","BTCUSD",1758173659407,1.47318114,117280.0,117270.0,0.00447093]
["bitfinex","BTCUSD",1758173659616,1.47326114,117280.0,117270.0,0.00447093]
["bitfinex","BTCUSD",1758173659823,1.47326114,117280.0,117270.0,0.00747093]
["bitfinex","BTCUSD",1758173660238,0.93475934,117280.0,117270.0,0.00747093]
["bitfinex","BTCUSD",1758173660467,1.47326114,117280.0,117270.0,0.00747093]
["bitfinex","BTCUSD",1758173661214,1.47326114,117280.0,117270.0,0.00047093]
["bitfinex","BTCUSD",1758173661643,1.47326114,117280.0,117270.0,0.00747093]
["bitfinex","BTCUSD",1758173661849,1.47326114,117280.0,117270.0,0.00347093]
["bitfinex","BTCUSD",1758173662061,1.47326114,117280.0,117270.0,0.00047093]
["bitfinex","BTCUSD",1758173662280,1.48270788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173663343,1.48270788,117280.0,117270.0,0.00347093]
["bitfinex","BTCUSD",1758173664632,1.48270788,117280.0,117270.0,0.00147093]
["bitfinex","BTCUSD",1758173664835,1.48270788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173668086,1.21518788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173668304,1.48262788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173668642,1.21518788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173669082,1.48262788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173672785,1.48082788,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173673530,0.67496608,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173673744,0.53622932,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173673955,0.80366932,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173674806,0.81296269,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173675010,0.80366932,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173676078,0.80358932,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173676988,0.29305726,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173677197,0.46358932,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173677406,0.77799206,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173678039,0.77799206,117280.0,117270.0,0.00147093]
["bitfinex","BTCUSD",1758173678243,0.77799206,117280.0,117270.0,0.00047093]
["bitfinex","BTCUSD",1758173678456,0.51063206,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173678659,0.77795206,117280.0,117270.0,0.01156398]
["bitfinex","BTCUSD",1758173678863,0.77795206,117280.0,117270.0,0.00247093]
["bitfinex","BTCUSD",1758173679297,0.77795206,117280.0,117270.0,0.00447093]
["bitfinex","BTCUSD",1758173680552,0.51063206,117280.0,117270.0,0.00447093]
["bitfinex","BTCUSD",1758173680732,0.77791206,117280.0,117270.0,0.00447093]
["bitfinex","BTCUSD",1758173681121,0.77791206,117280.0,117270.0,0.01395478]
["bitfinex","BTCUSD",1758173681465,0.77791206,117280.0,117270.0,0.06395478]
["bitfinex","BTCUSD",1758173681876,0.77791206,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173686775,1.04716296,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173690020,1.13447263,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173690210,1.15803282,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173693136,0.88878192,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173693348,1.15803282,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173696773,0.53623225,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173697279,0.80327225,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173700192,0.80323225,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173704030,0.53623225,117280.0,117270.0,0.05447093]
["bitfinex","BTCUSD",1758173704270,0.26702,117280.0,117270.0,0.24207219]
["bitfinex","BTCUSD",1758173704484,0.26694,117280.0,117270.0,0.22501753]
["bitfinex","BTCUSD",1758173706044,0.26694,117280.0,117270.0,0.22511753]
["bitfinex","BTCUSD",1758173707353,0.0001,117280.0,117270.0,0.22511753]
["bitfinex","BTCUSD",1758173707565,0.26706,117280.0,117270.0,0.22511753]
["bitfinex","BTCUSD",1758173709891,0.26706,117280.0,117270.0,0.52511753]
["bitfinex","BTCUSD",1758173710735,0.0001,117280.0,117270.0,0.52511753]
["bitfinex","BTCUSD",1758173710940,0.26702,117280.0,117270.0,0.52511753]
["bitfinex","BTCUSD",1758173711733,0.26698,117280.0,117270.0,0.52511753]
["bitfinex","BTCUSD",1758173712546,0.0001,117280.0,117270.0,0.6103872]
["bitfinex","BTCUSD",1758173712750,0.0001,117280.0,117270.0,0.9103872]
["bitfinex","BTCUSD",1758173713195,0.448,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758173713196,0.26694,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758173713379,0.26694,117290.0,117280.0,0.25580173]
["bitfinex","BTCUSD",1758173715079,0.26694,117290.0,117280.0,0.25590173]
["bitfinex","BTCUSD",1758173715708,0.26694,117290.0,117280.0,0.25790173]
["bitfinex","BTCUSD",1758173716325,0.26694,117290.0,117280.0,0.25890173]
["bitfinex","BTCUSD",1758173719625,0.0001,117290.0,117280.0,0.25890173]
["bitfinex","BTCUSD",1758173727809,0.0001,117290.0,117280.0,0.35890173]
["bitfinex","BTCUSD",1758173745745,0.0001,117290.0,117280.0,0.62550173]
["bitfinex","BTCUSD",1758173752288,0.0001,117290.0,117280.0,0.35890173]
["bitfinex","BTCUSD",1758173752587,0.0001,117290.0,117280.0,0.62550173]
["bitfinex","BTCUSD",1758173758096,0.0001,117290.0,117280.0,0.35890173]
["bitfinex","BTCUSD",1758173758299,0.0001,117290.0,117280.0,0.62550173]
["bitfinex","BTCUSD",1758173764281,0.0001,117290.0,117280.0,0.62546173]
["bitfinex","BTCUSD",1758173779886,0.0001,117290.0,117280.0,0.35890173]
["bitfinex","BTCUSD",1758173780088,0.0001,117290.0,117280.0,0.62546173]
["bitfinex","BTCUSD",1758173781666,0.0001,117290.0,117280.0,0.65105303]
["bitfinex","BTCUSD",1758173784931,0.0001,117290.0,117280.0,0.38449303]
["bitfinex","BTCUSD",1758173785111,0.0001,117290.0,117280.0,0.65101303]
["bitfinex","BTCUSD",1758173803643,0.0001,117290.0,117280.0,0.68116493]
["bitfinex","BTCUSD",1758173804292,0.0001,117300.0,117290.0,0.77051752]
["bitfinex","BTCUSD",1758173804494,0.0001,117300.0,117290.0,0.85578719]
["bitfinex","BTCUSD",1758173805063,0.0001,117300.0,117290.0,0.88137509]
["bitfinex","BTCUSD",1758173805659,0.0001,117300.0,117290.0,0.88437509]
["bitfinex","BTCUSD",1758173806020,0.0001,117300.0,117290.0,0.88647509]
["bitfinex","BTCUSD",1758173806370,0.0001,117300.0,117290.0,0.93647509]
["bitfinex","BTCUSD",1758173810009,0.0001,117300.0,117290.0,1.26662699]
["bitfinex","BTCUSD",1758173815300,0.0001,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758173815460,0.0001,117310.0,117300.0,0.52217265]
["bitfinex","BTCUSD",1758173816095,0.0001,117310.0,117300.0,0.55232455]
["bitfinex","BTCUSD",1758173816296,0.0001,117310.0,117300.0,0.56119814]
["bitfinex","BTCUSD",1758173816497,0.0001,117310.0,117300.0,0.58678354]
["bitfinex","BTCUSD",1758173817104,0.0001,117310.0,117300.0,0.58888354]
["bitfinex","BTCUSD",1758173817980,0.0001,117310.0,117300.0,0.32248354]
["bitfinex","BTCUSD",1758173818194,0.0001,117310.0,117300.0,0.58888354]
["bitfinex","BTCUSD",1758173818397,0.0001,117310.0,117300.0,0.58988354]
["bitfinex","BTCUSD",1758173824855,0.0001,117310.0,117300.0,0.58984354]
["bitfinex","BTCUSD",1758173829408,0.0001,117320.0,117300.0,0.58984354]
["bitfinex","BTCUSD",1758173829615,0.0001,117320.0,117310.0,0.87280695]
["bitfinex","BTCUSD",1758173829794,0.0001,117320.0,117310.0,0.85575811]
["bitfinex","BTCUSD",1758173830131,0.0001,117320.0,117310.0,0.88134201]
["bitfinex","BTCUSD",1758173830538,0.0001,117320.0,117310.0,0.88144201]
["bitfinex","BTCUSD",1758173830744,0.00022041,117320.0,117310.0,0.88144201]
["bitfinex","BTCUSD",1758173831337,0.00022041,117320.0,117310.0,1.14776201]
["bitfinex","BTCUSD",1758173831521,0.00022041,117320.0,117310.0,1.15076201]
["bitfinex","BTCUSD",1758173831725,0.00022041,117320.0,117310.0,0.88444201]
["bitfinex","BTCUSD",1758173831925,0.00022041,117320.0,117310.0,1.15076201]
["bitfinex","BTCUSD",1758173832070,0.00022041,117320.0,117310.0,1.15176201]
["bitfinex","BTCUSD",1758173837599,0.00022041,117320.0,117310.0,1.18191391]
["bitfinex","BTCUSD",1758173838261,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173838415,0.00022041,117320.0,117310.0,1.18191391]
["bitfinex","BTCUSD",1758173838623,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173838846,0.00022041,117320.0,117310.0,1.18191391]
["bitfinex","BTCUSD",1758173839931,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173840259,0.00022041,117320.0,117310.0,1.18187391]
["bitfinex","BTCUSD",1758173842510,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173842726,0.00022041,117320.0,117310.0,1.18187391]
["bitfinex","BTCUSD",1758173844622,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173844811,0.00022041,117320.0,117310.0,1.18187391]
["bitfinex","BTCUSD",1758173851071,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173851246,0.00022041,117320.0,117310.0,1.18187391]
["bitfinex","BTCUSD",1758173858194,0.00022041,117320.0,117310.0,0.91559391]
["bitfinex","BTCUSD",1758173858477,0.00022041,117320.0,117310.0,1.18183391]
["bitfinex","BTCUSD",1758173868391,0.00022041,117320.0,117310.0,1.23183391]
["bitfinex","BTCUSD",1758173888270,0.00022041,117320.0,117310.0,0.96559391]
["bitfinex","BTCUSD",1758173888490,0.00022041,117320.0,117310.0,1.23171391]
["bitfinex","BTCUSD",1758173890597,0.00022041,117320.0,117310.0,0.96559391]
["bitfinex","BTCUSD",1758173890756,0.00022041,117320.0,117310.0,1.23171391]
["bitfinex","BTCUSD",1758173891507,0.00022041,117320.0,117310.0,1.20156201]
["bitfinex","BTCUSD",1758173917134,0.00022041,117320.0,117310.0,1.20144201]
["bitfinex","BTCUSD",1758173917730,0.00022041,117320.0,117310.0,0.93544201]
["bitfinex","BTCUSD",1758173917886,0.00022041,117320.0,117310.0,1.20144201]
["bitfinex","BTCUSD",1758173919856,0.00022041,117320.0,117310.0,0.93544201]
["bitfinex","BTCUSD",1758173920072,0.2743401,117320.0,117310.0,0.0796839]
["bitfinex","BTCUSD",1758173920281,0.89023401,117320.0,117310.0,0.0541]
["bitfinex","BTCUSD",1758173920499,1.18182107,117320.0,117310.0,0.0541]
["bitfinex","BTCUSD",1758173921120,0.91290138,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173921740,1.18182107,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173923815,0.91582107,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173924018,1.18182107,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173924754,1.18474076,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173924962,1.45074076,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173925191,1.53601043,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173925396,1.27001043,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173925583,1.53601043,117320.0,117310.0,0.054]
["bitfinex","BTCUSD",1758173925781,1.53601043,117320.0,117310.0,0.051]
["bitfinex","BTCUSD",1758173926220,1.27001043,117320.0,117310.0,0.051]
["bitfinex","BTCUSD",1758173926792,1.53601043,117320.0,117310.0,0.051]
["bitfinex","BTCUSD",1758173926994,1.53601043,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173927682,1.27001043,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173927836,1.54504705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173928376,1.54604705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173928762,1.28004705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173928937,1.54604705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173929607,1.54804705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173930849,1.28204705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173931304,1.54804705,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173932721,1.81696674,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1758173933058,0.51051752,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173933263,1.12723721,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173933682,1.15605721,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173933862,0.91565368,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173934074,0.91575368,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173934304,1.18175368,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1758173934987,0.91575368,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1758173935218,1.18175368,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1758173935438,0.91283399,117290.0,117280.0,0.103]
["bitfinex","BTCUSD",1758173935661,0.91575368,117290.0,117280.0,0.103]
["bitfinex","BTCUSD",1758173935878,0.91287399,117290.0,117280.0,0.103]
["bitfinex","BTCUSD",1758173936096,1.18179368,117290.0,117280.0,0.103]
["bitfinex","BTCUSD",1758173936313,1.18179368,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1758173936555,1.18179368,117290.0,117280.0,0.102]
["bitfinex","BTCUSD",1758173936771,1.18179368,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1758173937214,1.18179368,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173939593,0.91287399,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173939783,1.18179368,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173942194,0.91575368,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1758173942412,0.91575368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173942642,1.18179368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173942855,0.91575368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173943784,1.18179368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173948023,1.19765646,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173948634,0.66269677,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173948833,1.18179368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173950107,0.91287399,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173950320,1.18179368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173951488,0.91287399,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173951699,1.18179368,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173952531,1.19767651,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173955366,1.64557651,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173955795,1.99976587,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173957282,1.46192649,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173957817,1.73284618,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173958049,2.27184353,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173958522,2.27484353,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173961398,2.00880353,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173961661,2.27488353,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173961874,1.46696649,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173962089,1.20088649,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173962295,2.2592807,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173962505,2.27514664,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173963139,2.29342812,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173967845,1.84552812,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173971781,1.03785108,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173971993,1.84576812,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173973763,1.9105947,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173975496,1.10267766,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173975698,1.9105947,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173976774,2.39470512,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173977198,1.9907466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173979704,2.39470512,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173979929,1.9907466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173981300,1.7241466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173981716,1.9909066,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173986005,1.7241466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173986173,1.9908666,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173987764,1.7241466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173987946,1.9907866,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173989178,1.7241466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173989506,1.9907866,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173989713,1.9907466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173989904,1.7241466,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173990217,1.99077298,117290.0,117280.0,0.08772419]
["bitfinex","BTCUSD",1758173992104,0.97846364,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173992290,1.34614563,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173992492,1.10619563,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173992656,1.37569563,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173992856,1.13478012,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173993066,1.40140012,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758173993292,1.40140012,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173993492,1.13488012,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173994028,0.9974416,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173994213,1.40140012,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173994652,0.9974416,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173994959,1.0792816,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173997204,0.40880308,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173997416,1.0792416,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173997617,0.8127616,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173997860,1.0792016,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173998278,0.68414992,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173998460,1.07221612,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758173998671,1.07217612,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758174000276,1.08807833,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758174002183,0.40881297,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758174002399,0.5466766,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758174002617,0.95063512,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758174003721,0.5924866,117270.0,117260.0,0.00067093]
["bitfinex","BTCUSD",1758174003948,0.8588466,117270.0,117260.0,0.17123207]
["bitfinex","BTCUSD",1758174004369,0.8588466,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174004974,0.8588466,117270.0,117260.0,0.05067093]
["bitfinex","BTCUSD",1758174007056,1.26280512,117270.0,117260.0,0.05067093]
["bitfinex","BTCUSD",1758174007308,1.29074512,117270.0,117260.0,0.05067093]
["bitfinex","BTCUSD",1758174007648,1.28770512,117270.0,117260.0,0.05067093]
["bitfinex","BTCUSD",1758174007863,1.26482512,117270.0,117260.0,0.05067093]
["bitfinex","BTCUSD",1758174008257,1.26280512,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174010166,0.8588466,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174010612,0.8588466,117270.0,117260.0,0.05067093]
["bitfinex","BTCUSD",1758174011285,0.42194,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174011516,0.68818,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174011736,0.60634,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174012946,0.26634,117270.0,117260.0,0.22123207]
["bitfinex","BTCUSD",1758174013725,0.26634,117270.0,117260.0,0.22133207]
["bitfinex","BTCUSD",1758174013959,0.2663,117270.0,117260.0,0.30660174]
["bitfinex","BTCUSD",1758174014163,0.0001,117270.0,117260.0,0.30660174]
["bitfinex","BTCUSD",1758174015647,0.0001,117270.0,117260.0,0.30760174]
["bitfinex","BTCUSD",1758174017042,0.0001,117270.0,117260.0,0.30860174]
["bitfinex","BTCUSD",1758174020062,0.0001,117270.0,117260.0,0.57488174]
["bitfinex","BTCUSD",1758174025565,0.0001,117270.0,117260.0,0.30860174]
["bitfinex","BTCUSD",1758174025758,0.0001,117270.0,117260.0,0.57480174]
["bitfinex","BTCUSD",1758174027140,0.0001,117270.0,117260.0,0.30860174]
["bitfinex","BTCUSD",1758174027359,0.0001,117270.0,117260.0,0.57484174]
["bitfinex","BTCUSD",1758174030151,0.0001,117280.0,117270.0,0.7705466]
["bitfinex","BTCUSD",1758174030366,0.0001,117280.0,117270.0,0.85581627]
["bitfinex","BTCUSD",1758174031861,0.0001,117280.0,117270.0,0.85591627]
["bitfinex","BTCUSD",1758174034399,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758174034613,0.0001,117290.0,117280.0,0.53897493]
["bitfinex","BTCUSD",1758174034828,0.0001,117290.0,117280.0,0.52192173]
["bitfinex","BTCUSD",1758174035730,0.0001,117290.0,117280.0,0.52202173]
["bitfinex","BTCUSD",1758174043223,0.0001,117290.0,117280.0,0.25590173]
["bitfinex","BTCUSD",1758174043787,0.0001,117290.0,117280.0,0.52210173]
["bitfinex","BTCUSD",1758174045934,0.0001,117290.0,117280.0,0.25590173]
["bitfinex","BTCUSD",1758174046142,0.0001,117290.0,117280.0,0.52210173]
["bitfinex","BTCUSD",1758174046414,0.0001,117290.0,117280.0,0.52214173]
["bitfinex","BTCUSD",1758174050124,0.0001,117290.0,117280.0,0.52222173]
["bitfinex","BTCUSD",1758174062117,0.0001,117290.0,117280.0,0.25590173]
["bitfinex","BTCUSD",1758174062331,0.0001,117290.0,117280.0,0.52234173]
["bitfinex","BTCUSD",1758174063210,0.0001,117290.0,117280.0,0.52334173]
["bitfinex","BTCUSD",1758174063640,0.0001,117290.0,117280.0,0.52434173]
["bitfinex","BTCUSD",1758174065389,0.0001,117290.0,117280.0,0.52438173]
["bitfinex","BTCUSD",1758174066197,0.0001,117290.0,117280.0,0.57438173]
["bitfinex","BTCUSD",1758174073526,0.0001,117290.0,117280.0,0.57418173]
["bitfinex","BTCUSD",1758174081342,0.0001,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174081539,0.0001,117290.0,117280.0,0.57414173]
["bitfinex","BTCUSD",1758174082284,0.0001,117290.0,117280.0,0.59973137]
["bitfinex","BTCUSD",1758174085669,0.0001,117290.0,117280.0,0.33349137]
["bitfinex","BTCUSD",1758174085810,0.0001,117290.0,117280.0,0.59965137]
["bitfinex","BTCUSD",1758174091358,0.0001,117290.0,117280.0,0.59961137]
["bitfinex","BTCUSD",1758174094840,0.0001,117290.0,117280.0,0.16295931]
["bitfinex","BTCUSD",1758174094841,0.17061752,117290.0,117280.0,0.16295931]
["bitfinex","BTCUSD",1758174095050,0.60349072,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174095263,0.19988752,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174097360,0.60349072,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174098003,0.19988752,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174099477,0.46600752,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174101309,0.02937,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174101529,0.29244,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174101740,0.2683,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174101939,0.0001,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174102968,0.00218,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174103118,0.02632,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174103348,0.02937,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174105096,0.29549,117290.0,117280.0,0.30790173]
["bitfinex","BTCUSD",1758174106387,0.46600752,117290.0,117280.0,0.22263206]
["bitfinex","BTCUSD",1758174107535,1.20961072,117290.0,117280.0,0.0521]
["bitfinex","BTCUSD",1758174107743,0.80600752,117290.0,117280.0,0.0521]
["bitfinex","BTCUSD",1758174107971,1.23520501,117290.0,117280.0,0.0521]
["bitfinex","BTCUSD",1758174108155,1.23520501,117290.0,117280.0,0.052]
["bitfinex","BTCUSD",1758174110636,0.96908501,117290.0,117280.0,0.052]
["bitfinex","BTCUSD",1758174110847,0.56548181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174111243,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174112073,0.56548181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174112227,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174113095,0.83160181,117290.0,117280.0,0.052]
["bitfinex","BTCUSD",1758174120916,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174121992,0.56548181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174122216,0.66108429,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174123755,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174125921,0.56548181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174126063,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174126862,0.83160181,117290.0,117280.0,0.052]
["bitfinex","BTCUSD",1758174127182,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174127884,0.56548181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174128105,0.83160181,117290.0,117280.0,0.22253206]
["bitfinex","BTCUSD",1758174128258,0.83160181,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758174136993,0.83160181,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1758174141219,0.83160181,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758174142437,0.83160181,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1758174145979,0.83160181,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758174152749,0.56548181,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758174152957,0.83160181,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758174156441,1.10076199,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758174157374,1.10076199,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174157762,0.83160181,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174159152,1.10076199,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174162470,0.83160181,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174162688,1.10076199,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174163048,0.83160181,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174163262,1.10076199,117290.0,117280.0,0.006]
["bitfinex","BTCUSD",1758174166082,1.10076199,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174166385,1.10176199,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174167069,1.10176199,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1758174167520,1.10176199,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174167905,0.56648181,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174168297,1.10176199,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174169428,0.83260181,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174169641,1.10176199,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174170060,0.83260181,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1758174170273,0.1705466,117270.0,117260.0,0.08485783]
["bitfinex","BTCUSD",1758174170434,0.4366666,117270.0,117260.0,0.08485783]
["bitfinex","BTCUSD",1758174170656,0.4664666,117270.0,117260.0,0.08485783]
["bitfinex","BTCUSD",1758174170857,0.4665666,117270.0,117260.0,0.08485783]
["bitfinex","BTCUSD",1758174171263,0.4417666,117270.0,117260.0,0.08485783]
["bitfinex","BTCUSD",1758174171574,0.4417666,117270.0,117260.0,0.09538588]
["bitfinex","BTCUSD",1758174171814,0.4665666,117270.0,117260.0,0.09538588]
["bitfinex","BTCUSD",1758174173175,0.4665666,117270.0,117260.0,0.09638588]
["bitfinex","BTCUSD",1758174173403,0.4665666,117270.0,117260.0,0.01152805]
["bitfinex","BTCUSD",1758174173617,1.15756678,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1758174174069,0.64788731,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1758174174342,0.91400731,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1758174174556,0.91400731,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758174174756,1.18316749,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758174174961,1.18316749,117270.0,117250.0,7e-05]
["bitfinex","BTCUSD",1758174174962,0.17056114,117260.0,117250.0,7e-05]
["bitfinex","BTCUSD",1758174175223,0.17056114,117260.0,117250.0,0.00021126]
["bitfinex","BTCUSD",1758174175426,0.20036114,117260.0,117250.0,0.00021126]
["bitfinex","BTCUSD",1758174175640,0.22596185,117260.0,117250.0,0.00021126]
["bitfinex","BTCUSD",1758174176041,0.22606185,117260.0,117250.0,0.00021126]
["bitfinex","BTCUSD",1758174176838,0.22606185,117260.0,117250.0,0.00121126]
["bitfinex","BTCUSD",1758174177401,0.22606185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174179861,0.49218185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174183007,0.22606185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174183441,0.49218185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174183619,0.22606185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174184006,0.49218185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174185350,0.22606185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174185567,0.49218185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174187297,0.46238185,117260.0,117250.0,0.17378695]
["bitfinex","BTCUSD",1758174187507,0.46735185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174187723,0.19825185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174187910,0.46437185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174188259,0.46437185,117260.0,117250.0,0.17378695]
["bitfinex","BTCUSD",1758174189365,0.46735185,117260.0,117250.0,0.17378695]
["bitfinex","BTCUSD",1758174189926,0.46437185,117260.0,117250.0,0.17378695]
["bitfinex","BTCUSD",1758174190766,0.48840185,117260.0,117250.0,0.17378695]
["bitfinex","BTCUSD",1758174191185,0.46735185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174191394,0.49138185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174193464,0.49138185,117260.0,117250.0,0.17378695]
["bitfinex","BTCUSD",1758174197016,0.49138185,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174202271,0.46578114,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174208027,0.43877114,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174208289,0.46578114,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174210602,0.19966114,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174210742,0.46578114,117260.0,117250.0,0.00321126]
["bitfinex","BTCUSD",1758174211659,0.46578114,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174230114,0.46574114,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174237963,0.86967386,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174238355,0.89527549,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174240249,0.49134277,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174240461,0.89527549,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174242828,0.49134277,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174243031,0.89527549,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174243856,1.23527549,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174244081,1.72447788,117260.0,117250.0,0.00721126]
["bitfinex","BTCUSD",1758174244865,1.45839788,117260.0,117250.0,0.00521126]
["bitfinex","BTCUSD",1758174245093,1.72447788,117260.0,117250.0,0.00521126]
["bitfinex","BTCUSD",1758174245670,1.72447788,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174246091,1.72647788,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174247036,0.65253244,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174247249,1.46039788,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174247473,1.72647788,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174253183,2.1605625,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174253600,1.75662978,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174254065,2.1605625,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174254806,1.8944825,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174255010,2.1606025,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174255585,2.22547125,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174258209,1.82153853,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174259341,1.55541853,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174259607,1.82153853,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174260745,1.01367309,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174260957,1.82153853,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174261871,1.55255733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174263093,1.28643733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174263310,1.55255733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174263602,1.28643733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174264053,1.55255733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174265558,1.88011733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174270568,1.88021733,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174273320,1.89608662,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174278677,1.06093048,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174278929,1.86593472,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174279372,1.86593994,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174282532,1.85006543,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174285179,1.58394543,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174285329,1.85002543,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174285792,1.86590189,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174287553,1.53159102,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174288193,1.80103314,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174288412,1.2621489,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174288630,1.53159102,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174290311,1.80103314,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174292320,1.2621489,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174292572,0.9960689,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174292785,1.24627244,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174293707,1.51571456,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174294086,1.24627244,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174294269,1.51571456,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174295223,0.89492277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174295488,1.13399277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174295875,1.16048277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174296602,1.15749277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174296939,1.13399277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174297155,1.13698277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174298103,1.13200277,117260.0,117250.0,0.19184451]
["bitfinex","BTCUSD",1758174298305,1.13200277,117260.0,117250.0,0.17478695]
["bitfinex","BTCUSD",1758174299057,0.80444277,117260.0,117250.0,0.17478695]
["bitfinex","BTCUSD",1758174299335,0.80444277,117260.0,117250.0,0.18320142]
["bitfinex","BTCUSD",1758174299541,0.80444277,117260.0,117250.0,0.17478695]
["bitfinex","BTCUSD",1758174299829,0.80444277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174300541,0.80444277,117260.0,117250.0,0.17478695]
["bitfinex","BTCUSD",1758174301611,0.80444277,117260.0,117250.0,0.01285005]
["bitfinex","BTCUSD",1758174301807,0.80444277,117260.0,117250.0,0.18342574]
["bitfinex","BTCUSD",1758174303150,0.80244277,117260.0,117250.0,0.18342574]
["bitfinex","BTCUSD",1758174303532,1.07811489,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174303740,1.37079701,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174304137,1.10981813,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174304712,1.37926025,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174305132,1.10981813,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174307313,0.84037601,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174307543,1.10981813,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174309508,0.84037601,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174309712,1.10981813,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174310744,0.56272277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174310906,0.80336277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174311109,0.80548277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174311642,0.83183277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174314830,0.80859277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174316470,0.53948277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174316681,0.53736277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174316892,0.80336277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174317110,0.80548277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174321521,0.82872277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174322857,0.83183277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174323939,1.23581856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174328863,0.83183277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174329050,1.23581856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174333064,0.80859277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174333316,1.20946856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174333556,1.23565856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174334659,0.80858277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174334810,1.21256856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174335254,1.23565856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174335973,0.83167277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174336183,1.23565856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174336387,1.31749856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174339337,0.91351277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174340852,0.88520277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174343482,0.88729277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174343717,1.31746856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174344137,0.91348277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174344555,1.31746856,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174346204,0.88512277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174347211,0.61920277,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174347417,0.85952114,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174347601,0.59360114,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174347802,0.85952114,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174348457,0.85952114,117260.0,117250.0,0.02126882]
["bitfinex","BTCUSD",1758174349951,0.85952114,117260.0,117250.0,0.00421126]
["bitfinex","BTCUSD",1758174350210,0.85952114,117260.0,117250.0,0.02126882]
["bitfinex","BTCUSD",1758174350429,0.51176114,117260.0,117250.0,0.02126882]
["bitfinex","BTCUSD",1758174350651,0.77768114,117260.0,117250.0,0.19184451]
["bitfinex","BTCUSD",1758174350879,0.0012,117260.0,117250.0,0.17478695]
["bitfinex","BTCUSD",1758174351103,0.26712,117260.0,117250.0,0.56005662]
["bitfinex","BTCUSD",1758174351790,0.0012,117260.0,117250.0,0.56005662]
["bitfinex","BTCUSD",1758174352317,0.0002,117260.0,117250.0,0.56005662]
["bitfinex","BTCUSD",1758174353387,0.0002,117260.0,117250.0,0.56105662]
["bitfinex","BTCUSD",1758174353606,0.26612,117260.0,117250.0,0.56105662]
["bitfinex","BTCUSD",1758174354111,0.0002,117260.0,117250.0,0.56105662]
["bitfinex","BTCUSD",1758174354314,0.0002,117260.0,117250.0,1.19120852]
["bitfinex","BTCUSD",1758174354731,0.0002,117260.0,117250.0,1.21680361]
["bitfinex","BTCUSD",1758174356242,0.0001,117260.0,117250.0,1.21680361]
["bitfinex","BTCUSD",1758174356665,0.0001,117260.0,117250.0,1.48272361]
["bitfinex","BTCUSD",1758174359159,0.0001,117260.0,117250.0,1.5480521]
["bitfinex","BTCUSD",1758174364772,0.0001,117260.0,117250.0,1.2821321]
["bitfinex","BTCUSD",1758174364978,0.0001,117260.0,117250.0,1.5480121]
["bitfinex","BTCUSD",1758174365570,0.0001,117260.0,117250.0,1.2821321]
["bitfinex","BTCUSD",1758174365781,0.0001,117260.0,117250.0,1.5480121]
["bitfinex","BTCUSD",1758174367222,0.0001,117260.0,117250.0,1.48268361]
["bitfinex","BTCUSD",1758174371575,1e-08,117260.0,117250.0,1.55680361]
["bitfinex","BTCUSD",1758174371792,1e-08,117260.0,117250.0,1.82268361]
["bitfinex","BTCUSD",1758174372017,1e-08,117260.0,117250.0,1.55680361]
["bitfinex","BTCUSD",1758174372488,1e-08,117260.0,117250.0,1.82168361]
["bitfinex","BTCUSD",1758174373351,1e-08,117260.0,117250.0,1.82568361]
["bitfinex","BTCUSD",1758174373588,1e-08,117260.0,117250.0,1.82968361]
["bitfinex","BTCUSD",1758174373811,1e-08,117260.0,117250.0,1.82568361]
["bitfinex","BTCUSD",1758174374013,1e-08,117260.0,117250.0,1.55980361]
["bitfinex","BTCUSD",1758174374455,1e-08,117260.0,117250.0,1.82568361]
["bitfinex","BTCUSD",1758174375773,1e-08,117260.0,117250.0,1.82868361]
["bitfinex","BTCUSD",1758174382035,1e-08,117260.0,117250.0,1.90528331]
["bitfinex","BTCUSD",1758174386722,1e-08,117260.0,117250.0,1.82868361]
["bitfinex","BTCUSD",1758174387736,1e-08,117260.0,117250.0,1.56280361]
["bitfinex","BTCUSD",1758174388100,1e-08,117260.0,117250.0,1.82864361]
["bitfinex","BTCUSD",1758174388303,1e-08,117260.0,117250.0,1.56280361]
["bitfinex","BTCUSD",1758174389427,1e-08,117260.0,117250.0,1.82864361]
["bitfinex","BTCUSD",1758174389629,1e-08,117260.0,117250.0,1.56280361]
["bitfinex","BTCUSD",1758174389787,1e-08,117260.0,117250.0,1.82864361]
["bitfinex","BTCUSD",1758174393529,1e-08,117260.0,117250.0,1.93573588]
["bitfinex","BTCUSD",1758174397498,1e-08,117260.0,117250.0,1.98573588]
["bitfinex","BTCUSD",1758174399503,1e-08,117260.0,117250.0,1.98577588]
["bitfinex","BTCUSD",1758174400082,1e-08,117260.0,117250.0,1.71989588]
["bitfinex","BTCUSD",1758174400308,1e-08,117260.0,117250.0,1.98573588]
["bitfinex","BTCUSD",1758174403315,1e-08,117260.0,117250.0,1.87864361]
["bitfinex","BTCUSD",1758174403527,1e-08,117260.0,117250.0,1.7700826]
["bitfinex","BTCUSD",1758174403738,1e-08,117260.0,117250.0,1.92868361]
["bitfinex","BTCUSD",1758174404158,1e-08,117260.0,117250.0,1.9514444]
["bitfinex","BTCUSD",1758174404373,1e-08,117260.0,117250.0,1.92868361]
["bitfinex","BTCUSD",1758174404882,1e-08,117260.0,117250.0,1.66280361]
["bitfinex","BTCUSD",1758174405086,1e-08,117260.0,117250.0,1.92876361]
["bitfinex","BTCUSD",1758174405306,1e-08,117260.0,117250.0,1.66280361]
["bitfinex","BTCUSD",1758174406127,1e-08,117260.0,117250.0,1.92876361]
["bitfinex","BTCUSD",1758174406575,1e-08,117260.0,117250.0,2.06280361]
["bitfinex","BTCUSD",1758174406755,1e-08,117260.0,117250.0,2.32876361]
["bitfinex","BTCUSD",1758174407688,1e-08,117260.0,117250.0,2.06280361]
["bitfinex","BTCUSD",1758174407954,1e-08,117260.0,117250.0,2.31836315]
["bitfinex","BTCUSD",1758174409176,1e-08,117260.0,117250.0,2.58636315]
["bitfinex","BTCUSD",1758174409549,1e-08,117260.0,117250.0,2.05240315]
["bitfinex","BTCUSD",1758174409839,1e-08,117260.0,117250.0,2.31836315]
["bitfinex","BTCUSD",1758174410254,1e-08,117260.0,117250.0,2.42549524]
["bitfinex","BTCUSD",1758174410864,1e-08,117260.0,117250.0,2.15953524]
["bitfinex","BTCUSD",1758174411274,1e-08,117260.0,117250.0,2.42553524]
["bitfinex","BTCUSD",1758174411475,1e-08,117260.0,117250.0,2.42549524]
["bitfinex","BTCUSD",1758174414975,1e-08,117260.0,117250.0,2.69349524]
["bitfinex","BTCUSD",1758174418224,1e-08,117260.0,117250.0,2.42753524]
["bitfinex","BTCUSD",1758174418454,1e-08,117260.0,117250.0,2.69349524]
["bitfinex","BTCUSD",1758174419250,1e-08,117260.0,117250.0,2.69079273]
["bitfinex","BTCUSD",1758174421224,1e-08,117260.0,117250.0,2.58366064]
["bitfinex","BTCUSD",1758174424455,1e-08,117260.0,117250.0,2.31770064]
["bitfinex","BTCUSD",1758174424666,1e-08,117260.0,117250.0,2.58358064]
["bitfinex","BTCUSD",1758174425446,1e-08,117260.0,117250.0,2.57658064]
["bitfinex","BTCUSD",1758174425675,1e-08,117260.0,117250.0,2.58058064]
["bitfinex","BTCUSD",1758174425901,1e-08,117260.0,117250.0,2.58558064]
["bitfinex","BTCUSD",1758174426107,1e-08,117260.0,117250.0,2.57658064]
["bitfinex","BTCUSD",1758174426536,1e-08,117260.0,117250.0,2.58758064]
["bitfinex","BTCUSD",1758174431961,1e-08,117260.0,117250.0,2.32170064]
["bitfinex","BTCUSD",1758174432183,1e-08,117260.0,117250.0,2.58750064]
["bitfinex","BTCUSD",1758174434533,1e-08,117260.0,117250.0,2.32170064]
["bitfinex","BTCUSD",1758174434747,1e-08,117260.0,117250.0,2.58750064]
["bitfinex","BTCUSD",1758174441793,1e-08,117260.0,117250.0,2.32170064]
["bitfinex","BTCUSD",1758174441998,1e-08,117260.0,117250.0,2.58750064]
["bitfinex","BTCUSD",1758174448689,1e-08,117260.0,117250.0,2.32170064]
["bitfinex","BTCUSD",1758174448890,1e-08,117260.0,117250.0,2.58750064]
["bitfinex","BTCUSD",1758174450674,1e-08,117260.0,117250.0,2.32170064]
["bitfinex","BTCUSD",1758174450873,1e-08,117260.0,117250.0,2.58750064]
["bitfinex","BTCUSD",1758174452980,0.004,117300.0,117290.0,1.10066942]
["bitfinex","BTCUSD",1758174453186,0.004,117300.0,117290.0,1.53349909]
["bitfinex","BTCUSD",1758174453797,0.004,117300.0,117290.0,1.62170993]
["bitfinex","BTCUSD",1758174454156,0.00412048,117300.0,117290.0,1.62270993]
["bitfinex","BTCUSD",1758174459306,0.00412048,117300.0,117290.0,1.35694993]
["bitfinex","BTCUSD",1758174459729,0.00412048,117300.0,117290.0,1.62270993]
["bitfinex","BTCUSD",1758174459912,0.00412048,117300.0,117290.0,1.62278993]
["bitfinex","BTCUSD",1758174462380,0.00412048,117300.0,117290.0,1.35694993]
["bitfinex","BTCUSD",1758174462803,0.00412048,117300.0,117290.0,1.62278993]
["bitfinex","BTCUSD",1758174463873,0.00412048,117300.0,117290.0,1.35694993]
["bitfinex","BTCUSD",1758174464106,0.00618048,117300.0,117290.0,1.29432325]
["bitfinex","BTCUSD",1758174464278,0.00618048,117300.0,117290.0,1.56016325]
["bitfinex","BTCUSD",1758174464882,0.00412048,117300.0,117290.0,1.56016325]
["bitfinex","BTCUSD",1758174465495,0.00412048,117300.0,117290.0,1.56012325]
["bitfinex","BTCUSD",1758174480307,0.00412048,117300.0,117290.0,1.29432325]
["bitfinex","BTCUSD",1758174480520,0.03318048,117300.0,117290.0,1.26008325]
["bitfinex","BTCUSD",1758174480739,0.03328048,117300.0,117290.0,1.26008325]
["bitfinex","BTCUSD",1758174481080,0.03328048,117300.0,117290.0,1.23449909]
["bitfinex","BTCUSD",1758174481728,0.03328048,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174484498,0.00922048,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174484713,0.03297048,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174493206,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174493408,0.03297048,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174498339,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174498554,0.20347346,117300.0,117290.0,0.85678719]
["bitfinex","BTCUSD",1758174498777,0.03297048,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174505311,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174505461,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174506979,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174507199,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174509214,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174509370,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174510564,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174510770,0.03297048,117300.0,117290.0,1.15285909]
["bitfinex","BTCUSD",1758174515138,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174515274,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174515504,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174515793,0.03297048,117300.0,117290.0,1.15273909]
["bitfinex","BTCUSD",1758174520230,0.20347346,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174520694,0.03297048,117300.0,117290.0,1.15269909]
["bitfinex","BTCUSD",1758174523659,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174523862,0.03297048,117300.0,117290.0,1.15285909]
["bitfinex","BTCUSD",1758174524271,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174524481,0.03297048,117300.0,117290.0,1.15281909]
["bitfinex","BTCUSD",1758174526915,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174527104,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174527342,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174528364,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174528565,0.03297048,117300.0,117290.0,1.15277909]
["bitfinex","BTCUSD",1758174528878,0.03297048,117300.0,117290.0,1.15273909]
["bitfinex","BTCUSD",1758174529078,0.03297048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174529313,0.03297048,117300.0,117290.0,1.15273909]
["bitfinex","BTCUSD",1758174529497,0.00922048,117300.0,117290.0,0.88693909]
["bitfinex","BTCUSD",1758174529731,0.20449346,117300.0,117290.0,0.98222157]
["bitfinex","BTCUSD",1758174530001,0.47354598,117300.0,117290.0,0.38222157]
["bitfinex","BTCUSD",1758174530219,0.47354598,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174530928,0.49913762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174535684,0.2300851,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174535881,0.76657762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174536291,1.10657762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174541903,0.8373651,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174542522,0.8373251,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174543084,1.10637762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174543285,0.8373251,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174545827,0.5700851,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174546045,0.8372851,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174547729,0.5700851,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174547951,0.8372851,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174548377,0.8372451,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174548555,0.8372051,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174550197,1.10625762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174554235,0.8372051,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174554463,1.10625762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174557370,0.8372051,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174557573,1.10625762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174557779,0.83913762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174557972,1.10629762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174561606,1.37535014,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174562260,1.10629762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174562896,0.8372451,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174563098,1.10629762,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174565837,1.64482016,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758174568740,1.64482016,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174574333,1.37766016,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174574539,1.64442016,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174577850,1.37766016,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174578078,1.64438016,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174578901,0.5700851,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174579137,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174582221,0.97387263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174582410,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174583286,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174583495,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174586234,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174586447,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174588781,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174588989,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174590116,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174590319,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174590859,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174591063,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174591482,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174591696,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174592714,0.8367651,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174592927,1.24055263,117300.0,117290.0,0.00029548]
["bitfinex","BTCUSD",1758174596204,1.24055263,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174598507,0.97387263,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174598911,1.24023263,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174599452,0.5700851,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174599669,0.5700851,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174599670,0.03186212,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174599887,0.27263048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174600072,0.46886346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174600270,0.29836048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174601350,0.46886346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174603153,0.46886346,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174603362,0.87265099,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174605687,0.46886346,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174607550,0.20250346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174607771,0.46894346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174610891,0.20250346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174611101,0.29840048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174611307,0.46890346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174612367,0.29840048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174613448,0.46890346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174615402,0.27566048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174615725,0.29920048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174615930,0.46970346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174616928,0.03284048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174617142,0.29920048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174618381,0.46970346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174618799,0.44616346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174619001,0.27566048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174619145,0.29920048,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174620133,0.46970346,117300.0,117290.0,0.1706895]
["bitfinex","BTCUSD",1758174623546,0.87349099,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174623962,0.46970346,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174624598,0.46958346,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174626339,0.4951746,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174631721,0.4950946,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174650332,0.2289346,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174650545,0.4950146,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174651012,0.2289346,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174651161,0.4950146,117300.0,117290.0,0.00017198]
["bitfinex","BTCUSD",1758174663380,0.4950146,117300.0,117290.0,0.0001015]
["bitfinex","BTCUSD",1758174664514,0.49805916,117300.0,117290.0,0.0001015]
["bitfinex","BTCUSD",1758174664738,0.76413916,117300.0,117290.0,0.0001015]
["bitfinex","BTCUSD",1758174667803,1.45853339,117300.0,117290.0,0.0001015]
["bitfinex","BTCUSD",1758174669452,0.1705466,117270.0,117260.0,0.07674378]
["bitfinex","BTCUSD",1758174669603,0.4366266,117270.0,117260.0,0.16201345]
["bitfinex","BTCUSD",1758174669808,0.4663966,117270.0,117260.0,0.1534854]
["bitfinex","BTCUSD",1758174670011,0.4663966,117270.0,117260.0,0.4534854]
["bitfinex","BTCUSD",1758174670211,0.4663966,117270.0,117260.0,0.38526967]
["bitfinex","BTCUSD",1758174671687,0.4663966,117270.0,117260.0,0.3]
["bitfinex","BTCUSD",1758174673719,0.2003166,117270.0,117260.0,0.3]
["bitfinex","BTCUSD",1758174673928,0.73552116,117270.0,117260.0,0.3]
["bitfinex","BTCUSD",1758174674360,0.4663966,117270.0,117260.0,0.3]
["bitfinex","BTCUSD",1758174674739,0.49199451,117270.0,117260.0,0.3]
["bitfinex","BTCUSD",1758174677307,0.49299451,117270.0,117260.0,0.3]
["bitfinex","BTCUSD",1758174677722,0.17056114,117260.0,117250.0,0.11132323]
["bitfinex","BTCUSD",1758174677918,0.19828114,117260.0,117250.0,0.1965929]
["bitfinex","BTCUSD",1758174678161,0.20023114,117260.0,117250.0,0.1965929]
["bitfinex","BTCUSD",1758174678801,0.20033114,117260.0,117250.0,0.1965929]
["bitfinex","BTCUSD",1758174679058,0.20033114,117260.0,117250.0,0.19673343]
["bitfinex","BTCUSD",1758174679528,0.20033114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174679711,0.46641114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174680655,0.20033114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174680812,0.46641114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174683370,0.20033114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174683583,0.46645114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174684048,0.20033114,117260.0,117250.0,0.28203945]
["bitfinex","BTCUSD",1758174684266,0.46641114,117260.0,117250.0,0.28203945]
["bitfinex","BTCUSD",1758174684492,0.46645114,117260.0,117250.0,0.28203945]
["bitfinex","BTCUSD",1758174685543,0.20033114,117260.0,117250.0,0.28203945]
["bitfinex","BTCUSD",1758174686121,0.46645114,117260.0,117250.0,0.28203945]
["bitfinex","BTCUSD",1758174686597,0.80645114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174688077,0.80745114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174688394,0.54133114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174688683,0.80745114,117260.0,117250.0,0.11146376]
["bitfinex","BTCUSD",1758174689447,0.80745114,117260.0,117250.0,0.10701388]
["bitfinex","BTCUSD",1758174690271,0.54133114,117260.0,117250.0,0.10701388]
["bitfinex","BTCUSD",1758174690478,0.80745114,117260.0,117250.0,0.10701388]
["bitfinex","BTCUSD",1758174691291,0.80745114,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174692395,0.54133114,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174692603,0.80745114,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174695086,1.2114102,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174695283,0.80745114,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174703798,1.2114102,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174704615,0.80745114,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174704773,1.2114102,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174709963,0.80745114,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174710174,1.64097265,117260.0,117250.0,0.10681865]
["bitfinex","BTCUSD",1758174710387,1.23701359,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174711444,1.64097265,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174713254,1.64093265,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174714791,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174714993,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174717739,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174717941,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174718161,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174718349,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174718566,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174718724,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174718924,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174719293,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174720764,0.9182842,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174720891,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174721854,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174721994,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174722196,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174722972,0.9182842,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174723200,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174724250,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174724456,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174724656,1.46012232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174725275,1.72620232,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174725821,0.83301453,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174726039,0.56693453,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174726249,0.83301453,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174726691,0.29473339,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174726900,0.26718,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174728049,0.0011,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174728261,0.0011,117260.0,117250.0,0.25598589]
["bitfinex","BTCUSD",1758174730249,0.0011,117260.0,117250.0,0.52206589]
["bitfinex","BTCUSD",1758174732592,0.0001,117260.0,117250.0,0.52206589]
["bitfinex","BTCUSD",1758174733232,0.0001,117260.0,117250.0,0.25598589]
["bitfinex","BTCUSD",1758174733510,0.0001,117260.0,117250.0,0.52202589]
["bitfinex","BTCUSD",1758174738698,0.0001,117260.0,117250.0,0.58613779]
["bitfinex","BTCUSD",1758174738920,0.0001,117270.0,117260.0,0.80071304]
["bitfinex","BTCUSD",1758174739169,0.0001,117270.0,117260.0,0.96782271]
["bitfinex","BTCUSD",1758174739815,0.0001,117270.0,117260.0,0.97123517]
["bitfinex","BTCUSD",1758174740502,0.0001,117270.0,117260.0,1.23727517]
["bitfinex","BTCUSD",1758174740889,0.0001,117270.0,117260.0,1.23827517]
["bitfinex","BTCUSD",1758174741099,0.0001,117270.0,117260.0,0.97223517]
["bitfinex","BTCUSD",1758174741304,0.0001,117270.0,117260.0,1.23827517]
["bitfinex","BTCUSD",1758174741973,0.0001,117270.0,117260.0,1.23927517]
["bitfinex","BTCUSD",1758174742815,0.0001,117270.0,117260.0,1.23923517]
["bitfinex","BTCUSD",1758174743090,0.0001,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758174743302,0.0001,117280.0,117270.0,0.27287093]
["bitfinex","BTCUSD",1758174743518,0.0001,117280.0,117270.0,0.25581627]
["bitfinex","BTCUSD",1758174744006,0.0001,117280.0,117270.0,0.52181627]
["bitfinex","BTCUSD",1758174744190,0.0001,117280.0,117270.0,0.55196817]
["bitfinex","BTCUSD",1758174745931,0.0001,117280.0,117270.0,0.28596817]
["bitfinex","BTCUSD",1758174746356,0.0001,117280.0,117270.0,0.55196817]
["bitfinex","BTCUSD",1758174746871,0.0001,117280.0,117270.0,0.28596817]
["bitfinex","BTCUSD",1758174747079,0.0001,117280.0,117270.0,0.55196817]
["bitfinex","BTCUSD",1758174747689,0.0001,117280.0,117270.0,0.28596817]
["bitfinex","BTCUSD",1758174747886,0.0001,117280.0,117270.0,0.55196817]
["bitfinex","BTCUSD",1758174748172,0.0001,117280.0,117270.0,0.28596817]
["bitfinex","BTCUSD",1758174748352,0.0001,117280.0,117270.0,0.55196817]
["bitfinex","BTCUSD",1758174748553,0.0001,117280.0,117270.0,0.28596817]
["bitfinex","BTCUSD",1758174749082,0.0001,117280.0,117270.0,0.55196817]
["bitfinex","BTCUSD",1758174750474,0.0001,117280.0,117270.0,0.55192817]
["bitfinex","BTCUSD",1758174751306,0.0001,117280.0,117270.0,0.28596817]
["bitfinex","BTCUSD",1758174751513,0.0001,117280.0,117270.0,0.55192817]
["bitfinex","BTCUSD",1758174752832,0.17569206,117280.0,117260.0,0.85240114]
["bitfinex","BTCUSD",1758174753060,0.00307,117270.0,117260.0,0.17055937]
["bitfinex","BTCUSD",1758174753303,0.02726,117270.0,117260.0,0.17055937]
["bitfinex","BTCUSD",1758174753495,0.02923,117270.0,117260.0,0.43651937]
["bitfinex","BTCUSD",1758174753707,0.02933,117270.0,117260.0,0.43651937]
["bitfinex","BTCUSD",1758174753920,0.02933,117270.0,117260.0,0.43751937]
["bitfinex","BTCUSD",1758174754298,0.00514,117270.0,117260.0,0.43751937]
["bitfinex","BTCUSD",1758174754505,0.00514,117270.0,117260.0,0.43651937]
["bitfinex","BTCUSD",1758174754726,0.00514,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174755919,0.00514,117270.0,117260.0,0.43751937]
["bitfinex","BTCUSD",1758174756323,0.00514,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174756871,0.02933,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174757620,0.1998766,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174759288,0.1998766,117270.0,117260.0,0.17255937]
["bitfinex","BTCUSD",1758174759496,0.1998766,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174763009,0.02933,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174778390,0.02933,117270.0,117260.0,0.17255937]
["bitfinex","BTCUSD",1758174778606,0.1998766,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174781174,0.1756866,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174782460,0.00514,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174782909,0.1756866,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174784549,0.00514,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174786719,0.1756866,117270.0,117260.0,0.17255937]
["bitfinex","BTCUSD",1758174787037,0.1984866,117270.0,117260.0,0.43851937]
["bitfinex","BTCUSD",1758174790817,0.1984866,117270.0,117260.0,0.26796]
["bitfinex","BTCUSD",1758174791777,0.80761857,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758174791995,0.97472824,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758174792251,1.24064824,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758174793036,1.24064824,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758174793233,0.51056114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174793451,0.77969311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174793651,0.80780311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174794202,0.80790311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174794620,1.07386311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174794825,1.08249083,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174795062,1.08349083,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174795293,1.08449083,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174795826,0.81853083,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174796049,1.08449083,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174796237,1.07586311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174796392,0.80673114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174796598,1.07586311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174796808,0.54077114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174797014,0.80673114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174797602,0.54077114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174797843,0.80673114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174799396,0.54077114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174799617,1.07586311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174803121,0.80990311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174803278,1.07586311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174806606,0.80990311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174806750,1.07586311,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174809288,1.08989426,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174809491,0.82076229,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174809690,1.08989426,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174809919,1.62893087,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174810618,1.36297087,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174811068,1.22484658,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174811485,0.95888658,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174811737,0.82076229,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174811954,1.62893087,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174812557,1.71420054,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174817001,1.44824054,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174817332,1.71420054,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174817558,1.5113438,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174817785,1.7773038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174817911,1.5113438,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174818112,1.7773038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174818514,1.7763038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174819230,1.7773038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174819387,1.5113438,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174819593,1.7773038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174819838,1.5113438,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174820720,1.7773038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174820891,1.5113438,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174821111,1.79319555,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174821459,1.52723555,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174821666,1.7773038,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174822142,0.64007196,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174822472,0.82076229,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174822702,0.55480229,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174823200,0.29617,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174823615,0.63617,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174823837,0.37021,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174824048,0.63617,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174826382,0.80673114,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174826820,0.0021,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174827040,0.26806,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174838202,0.44063114,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174838431,0.44380114,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174839091,0.46740114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174839322,0.87148543,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174842310,0.46736114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174842524,0.87144543,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174846181,0.87144543,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174848076,0.60552543,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174848479,0.87140543,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174848897,0.60552543,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174849115,0.87140543,117260.0,117250.0,0.17071622]
["bitfinex","BTCUSD",1758174849286,0.87140543,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174849731,0.46732114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174849932,0.20144114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174850146,0.46732114,117260.0,117250.0,0.00014053]
["bitfinex","BTCUSD",1758174851523,0.46732114,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174851762,0.87140543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174855406,0.60552543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174855702,0.87140543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174860442,0.46732114,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174860671,0.87140543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174863904,0.60552543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174864108,0.87136543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174868456,0.20144114,117260.0,117250.0,0.17066579]
["bitfinex","BTCUSD",1758174868590,0.87136543,117260.0,117250.0,0.17066579]
["bitfinex","BTCUSD",1758174868814,0.46728114,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174869033,0.87136543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174871007,0.46728114,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174871231,0.87136543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174871602,1.21136543,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174871912,1.07662927,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174873454,1.43124707,117260.0,117250.0,9.01e-05]
["bitfinex","BTCUSD",1758174873714,0.51057569,117250.0,117240.0,0.0002]
["bitfinex","BTCUSD",1758174873931,0.86519349,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174874150,0.89335349,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174874553,0.89345349,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174875008,0.89445349,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174875388,1.16029349,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174875595,1.18556842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174875933,1.18456842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174877810,1.18656842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174878711,1.18556842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174878954,0.91872842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174879136,1.18856842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174879629,1.18756842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174881037,1.18956842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174884088,0.92022029,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174884310,1.18956842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174885286,0.92372842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174885493,1.18956842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174886208,0.92372842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174886782,1.18956842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174888246,0.92372842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174888448,1.18956842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174889999,0.92372842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174890281,1.18956842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174898645,1.28168842,117250.0,117240.0,0.00067035]
["bitfinex","BTCUSD",1758174902915,0.77993837,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174903146,1.04620965,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174903301,1.07534965,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174903511,1.07544965,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174904120,1.08619226,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174907257,0.81684413,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174907531,1.08619226,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174907771,0.81684413,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174908018,1.35554039,117240.0,117230.0,0.00466882]
["bitfinex","BTCUSD",1758174908271,1.35554039,117240.0,117230.0,0.00447061]
["bitfinex","BTCUSD",1758174909365,1.44081006,117240.0,117230.0,0.00447061]
["bitfinex","BTCUSD",1758174909809,1.4664193,117240.0,117230.0,0.00447061]
["bitfinex","BTCUSD",1758174916412,1.4664193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174916651,1.2006193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174917055,1.4664193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174918878,1.2006193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174919101,1.4664193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174919362,1.9143193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174920391,1.6485193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174920600,1.9143193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174921613,1.6485193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174921822,1.9143193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174923073,1.6485193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174923277,1.9143193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174923577,1.6485193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174923785,1.9143193,117240.0,117230.0,0.00442018]
["bitfinex","BTCUSD",1758174924717,0.51060479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174924847,1.04575292,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174925053,1.07489292,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174925642,1.07499292,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174926208,1.07599292,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174929043,1.16811292,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174931818,1.30301929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174938681,1.03721929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174938861,1.30297929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174941555,1.79250346,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174942217,1.38824896,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174942806,1.41385961,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174943236,1.81811411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174943454,1.41385961,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174943899,1.14809961,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174944080,1.81811411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174944313,1.55235411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174944730,1.00956511,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174944938,1.81807411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174950056,1.55235411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174950279,1.81807411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174962580,0.74384511,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174962839,1.81807411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174963568,1.55235411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174963808,1.81807411,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174964451,1.14809961,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174964656,1.41381961,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174968396,0.71991511,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174968615,0.93583929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174968847,1.27583929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174969064,0.96167929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174969282,1.30167929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174971642,1.27901929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174971847,1.30167929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174972993,1.01011929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174973217,1.00807929,117230.0,117220.0,0.09485018]
["bitfinex","BTCUSD",1758174973439,1.27375929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174974106,1.27576929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174974344,1.30164929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174974577,0.87473479,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174974763,1.27576929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174974974,1.27375929,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174975791,0.86950479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174976025,1.27375929,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174976704,0.86950479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174977133,0.86950479,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174978355,0.60382479,117230.0,117220.0,0.09476018]
["bitfinex","BTCUSD",1758174978539,0.43322,117230.0,117220.0,0.28253145]
["bitfinex","BTCUSD",1758174978709,0.6989,117230.0,117220.0,0.26546952]
["bitfinex","BTCUSD",1758174979546,0.86950479,117230.0,117220.0,0.26546952]
["bitfinex","BTCUSD",1758174979806,0.86950479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174986525,0.86950479,117230.0,117220.0,0.27411344]
["bitfinex","BTCUSD",1758174986859,0.86950479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174988923,0.86950479,117230.0,117220.0,0.27408609]
["bitfinex","BTCUSD",1758174989379,0.86950479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174989732,0.60382479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174990102,0.86942479,117230.0,117220.0,0.26537952]
["bitfinex","BTCUSD",1758174992766,0.87454479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174992887,0.89889479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174993300,1.30314929,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174993940,0.89889479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174997136,0.87454479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174997521,0.89889479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174997721,1.16836082,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758174998249,0.89889479,117230.0,117220.0,0.09462018]
["bitfinex","BTCUSD",1758175003319,0.89889479,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175007380,0.87454479,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175008466,0.89889479,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175008996,0.87454479,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175009570,0.89889479,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175010628,1.16836082,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175010983,1.14401082,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175011205,0.60382479,117230.0,117220.0,0.26443401]
["bitfinex","BTCUSD",1758175011415,0.86938479,117230.0,117220.0,0.26443401]
["bitfinex","BTCUSD",1758175011818,0.60382479,117230.0,117220.0,0.26443401]
["bitfinex","BTCUSD",1758175012029,0.86938479,117230.0,117220.0,0.26443401]
["bitfinex","BTCUSD",1758175013044,0.86938479,117230.0,117220.0,0.09381467]
["bitfinex","BTCUSD",1758175013250,0.60581479,117230.0,117220.0,0.09381467]
["bitfinex","BTCUSD",1758175013543,0.87448479,117230.0,117220.0,0.09367467]
["bitfinex","BTCUSD",1758175013748,0.87448479,117230.0,117220.0,0.09167467]
["bitfinex","BTCUSD",1758175014042,0.60382479,117230.0,117220.0,0.09181467]
["bitfinex","BTCUSD",1758175014208,0.86938479,117230.0,117220.0,0.09181467]
["bitfinex","BTCUSD",1758175015112,0.60666,117230.0,117220.0,0.26243401]
["bitfinex","BTCUSD",1758175015313,0.77726479,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175015656,0.60666,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175016118,0.77726479,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175016317,0.77726479,117230.0,117220.0,0.26243401]
["bitfinex","BTCUSD",1758175020132,0.51170479,117230.0,117220.0,0.26243401]
["bitfinex","BTCUSD",1758175020342,0.3411,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175020551,0.60662,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175020744,0.77722479,117230.0,117220.0,0.26243401]
["bitfinex","BTCUSD",1758175020952,0.77722479,117230.0,117220.0,0.26229401]
["bitfinex","BTCUSD",1758175021154,0.77934479,117230.0,117220.0,0.26229401]
["bitfinex","BTCUSD",1758175021447,0.77934479,117230.0,117220.0,0.26243401]
["bitfinex","BTCUSD",1758175021592,0.60662,117230.0,117220.0,0.26243401]
["bitfinex","BTCUSD",1758175022751,0.26662,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175023293,0.0011,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175023514,0.26662,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175027953,0.0011,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175028358,0.26662,117230.0,117220.0,0.26252401]
["bitfinex","BTCUSD",1758175029121,0.26662,117230.0,117220.0,0.28812949]
["bitfinex","BTCUSD",1758175029505,0.26562,117230.0,117220.0,0.28812949]
["bitfinex","BTCUSD",1758175030851,0.26562,117230.0,117220.0,0.28912949]
["bitfinex","BTCUSD",1758175031632,0.0001,117230.0,117220.0,0.28912949]
["bitfinex","BTCUSD",1758175032710,0.0001,117230.0,117220.0,0.28903949]
["bitfinex","BTCUSD",1758175034685,0.0001,117230.0,117220.0,0.28912949]
["bitfinex","BTCUSD",1758175042954,0.0001,117230.0,117220.0,0.28903949]
["bitfinex","BTCUSD",1758175045129,0.0001,117230.0,117220.0,0.55460949]
["bitfinex","BTCUSD",1758175045964,0.0001,117230.0,117220.0,0.63987916]
["bitfinex","BTCUSD",1758175048573,0.0001,117230.0,117220.0,0.37439916]
["bitfinex","BTCUSD",1758175048805,0.0001,117230.0,117220.0,0.63987916]
["bitfinex","BTCUSD",1758175051283,0.0001,117230.0,117220.0,0.37439916]
["bitfinex","BTCUSD",1758175051487,0.0001,117230.0,117220.0,0.63987916]
["bitfinex","BTCUSD",1758175065949,0.0001,117230.0,117220.0,0.97003106]
["bitfinex","BTCUSD",1758175066481,0.00057128,117240.0,117230.0,0.47060479]
["bitfinex","BTCUSD",1758175066684,0.00057128,117240.0,117230.0,0.55596446]
["bitfinex","BTCUSD",1758175066890,0.00057128,117240.0,117230.0,0.55610446]
["bitfinex","BTCUSD",1758175067091,0.00057128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175067862,0.00157128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175068231,0.00157128,117240.0,117230.0,0.84714619]
["bitfinex","BTCUSD",1758175071030,0.00157128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175071165,0.00157128,117240.0,117230.0,0.84714619]
["bitfinex","BTCUSD",1758175071495,0.00157128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175071699,0.00157128,117240.0,117230.0,0.84714619]
["bitfinex","BTCUSD",1758175075464,0.00157128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175075650,0.00157128,117240.0,117230.0,0.84714619]
["bitfinex","BTCUSD",1758175082434,0.00157128,117240.0,117230.0,0.84710619]
["bitfinex","BTCUSD",1758175082638,0.00157128,117240.0,117230.0,0.84701619]
["bitfinex","BTCUSD",1758175083026,0.00157128,117240.0,117230.0,0.84710619]
["bitfinex","BTCUSD",1758175093852,0.00157128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175094070,0.00157128,117240.0,117230.0,0.84706619]
["bitfinex","BTCUSD",1758175103037,0.00157128,117240.0,117230.0,0.58170619]
["bitfinex","BTCUSD",1758175103246,0.17749152,117240.0,117230.0,0.59096173]
["bitfinex","BTCUSD",1758175103456,0.03134128,117240.0,117230.0,0.49620652]
["bitfinex","BTCUSD",1758175104047,0.03134128,117240.0,117230.0,0.49634652]
["bitfinex","BTCUSD",1758175104894,0.03134128,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175109891,0.20193152,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175115296,0.20193152,117240.0,117230.0,0.73606479]
["bitfinex","BTCUSD",1758175115646,0.20193152,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175115851,0.20193152,117240.0,117230.0,0.73606479]
["bitfinex","BTCUSD",1758175122596,0.20193152,117240.0,117230.0,0.73592479]
["bitfinex","BTCUSD",1758175122801,0.20206152,117240.0,117230.0,0.47060479]
["bitfinex","BTCUSD",1758175125403,0.02824128,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175126256,0.19883152,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175126481,0.20199152,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175127124,0.17742152,117240.0,117230.0,0.47074479]
["bitfinex","BTCUSD",1758175127451,0.20199152,117240.0,117230.0,0.47060479]
["bitfinex","BTCUSD",1758175129938,0.17742152,117240.0,117230.0,0.47060479]
["bitfinex","BTCUSD",1758175130138,0.00157128,117240.0,117230.0,0.55610446]
["bitfinex","BTCUSD",1758175130365,0.00157128,117240.0,117230.0,0.58625636]
["bitfinex","BTCUSD",1758175130519,0.00157128,117240.0,117230.0,0.61185665]
["bitfinex","BTCUSD",1758175132070,0.00157128,117240.0,117230.0,0.61176665]
["bitfinex","BTCUSD",1758175132316,0.00057128,117240.0,117230.0,0.87717665]
["bitfinex","BTCUSD",1758175132813,0.00057128,117240.0,117230.0,0.87817665]
["bitfinex","BTCUSD",1758175136256,0.00057128,117240.0,117230.0,1.17817665]
["bitfinex","BTCUSD",1758175136670,0.00047128,117240.0,117230.0,1.17817665]
["bitfinex","BTCUSD",1758175143017,0.00047128,117240.0,117230.0,1.17813665]
["bitfinex","BTCUSD",1758175145933,1e-08,117240.0,117230.0,1.68029665]
["bitfinex","BTCUSD",1758175146151,1e-08,117240.0,117230.0,1.94553665]
["bitfinex","BTCUSD",1758175146366,1e-08,117240.0,117230.0,2.45493584]
["bitfinex","BTCUSD",1758175146755,1e-08,117240.0,117230.0,2.18969584]
["bitfinex","BTCUSD",1758175146970,1e-08,117240.0,117230.0,2.19169584]
["bitfinex","BTCUSD",1758175147128,1e-08,117240.0,117230.0,2.45693584]
["bitfinex","BTCUSD",1758175147912,1e-08,117240.0,117230.0,2.40693584]
["bitfinex","BTCUSD",1758175148172,1e-08,117240.0,117230.0,2.45693584]
["bitfinex","BTCUSD",1758175148606,1e-08,117240.0,117230.0,2.45193584]
["bitfinex","BTCUSD",1758175148814,1e-08,117240.0,117230.0,2.45793584]
["bitfinex","BTCUSD",1758175149434,1e-08,117240.0,117230.0,2.40793584]
["bitfinex","BTCUSD",1758175149649,1e-08,117240.0,117230.0,2.45793584]
["bitfinex","BTCUSD",1758175149855,1e-08,117240.0,117230.0,2.40793584]
["bitfinex","BTCUSD",1758175150058,1e-08,117240.0,117230.0,2.45793584]
["bitfinex","BTCUSD",1758175150686,1e-08,117240.0,117230.0,2.35053665]
["bitfinex","BTCUSD",1758175153172,1e-08,117240.0,117230.0,2.35049665]
["bitfinex","BTCUSD",1758175153371,1e-08,117240.0,117230.0,2.30049665]
["bitfinex","BTCUSD",1758175153581,1e-08,117240.0,117230.0,2.35049665]
["bitfinex","BTCUSD",1758175153881,1e-08,117240.0,117230.0,2.30049665]
["bitfinex","BTCUSD",1758175154151,1e-08,117240.0,117230.0,2.35049665]
["bitfinex","BTCUSD",1758175154327,1e-08,117240.0,117230.0,2.30049665]
["bitfinex","BTCUSD",1758175154485,1e-08,117240.0,117230.0,2.35049665]
["bitfinex","BTCUSD",1758175154689,1e-08,117250.0,117240.0,0.89074214]
["bitfinex","BTCUSD",1758175154885,1e-08,117250.0,117240.0,1.41415022]
["bitfinex","BTCUSD",1758175155091,1e-08,117250.0,117240.0,1.41438022]
["bitfinex","BTCUSD",1758175155295,1e-08,117250.0,117240.0,1.81438022]
["bitfinex","BTCUSD",1758175155501,1e-08,117250.0,117240.0,1.81848022]
["bitfinex","BTCUSD",1758175155885,1e-08,117250.0,117240.0,1.82048022]
["bitfinex","BTCUSD",1758175156097,1e-08,117250.0,117240.0,1.82348022]
["bitfinex","BTCUSD",1758175158174,1e-08,117250.0,117240.0,1.55828022]
["bitfinex","BTCUSD",1758175158715,1e-08,117250.0,117240.0,1.82344022]
["bitfinex","BTCUSD",1758175159864,1e-08,117250.0,117240.0,1.55828022]
["bitfinex","BTCUSD",1758175160078,1e-08,117250.0,117240.0,1.82344022]
["bitfinex","BTCUSD",1758175160916,1e-08,117250.0,117240.0,1.55828022]
["bitfinex","BTCUSD",1758175161118,1e-08,117250.0,117240.0,1.82344022]
["bitfinex","BTCUSD",1758175161734,1e-08,117250.0,117240.0,1.74697376]
["bitfinex","BTCUSD",1758175161935,1e-08,117250.0,117240.0,1.85437295]
["bitfinex","BTCUSD",1758175169703,1e-08,117250.0,117240.0,1.58921295]
["bitfinex","BTCUSD",1758175169915,1e-08,117250.0,117240.0,1.85437295]
["bitfinex","BTCUSD",1758175171469,1e-08,117250.0,117240.0,1.58921295]
["bitfinex","BTCUSD",1758175171728,1e-08,117250.0,117240.0,1.85437295]
["bitfinex","BTCUSD",1758175171970,1e-08,117250.0,117240.0,1.85433295]
["bitfinex","BTCUSD",1758175174129,1e-08,117250.0,117240.0,1.58921295]
["bitfinex","BTCUSD",1758175174470,1e-08,117250.0,117240.0,1.85433295]
["bitfinex","BTCUSD",1758175177929,1e-08,117250.0,117240.0,2.18169295]
["bitfinex","BTCUSD",1758175186330,1e-08,117250.0,117240.0,2.07429376]
["bitfinex","BTCUSD",1758175189361,0.07231573,117280.0,117270.0,0.5006985]
["bitfinex","BTCUSD",1758175189542,0.07231573,117280.0,117270.0,0.85108817]
["bitfinex","BTCUSD",1758175189728,0.07231573,117280.0,117270.0,0.85122817]
["bitfinex","BTCUSD",1758175190174,0.07231573,117280.0,117270.0,0.87682019]
["bitfinex","BTCUSD",1758175190414,0.0041,117280.0,117270.0,0.87691019]
["bitfinex","BTCUSD",1758175190601,0.0041,117280.0,117270.0,0.87682019]
["bitfinex","BTCUSD",1758175191010,0.0051,117280.0,117270.0,0.87682019]
["bitfinex","BTCUSD",1758175191614,0.0051,117280.0,117270.0,0.95347223]
["bitfinex","BTCUSD",1758175192240,0.0061,117280.0,117270.0,0.96180247]
["bitfinex","BTCUSD",1758175193047,0.0051,117280.0,117270.0,0.96180247]
["bitfinex","BTCUSD",1758175193811,0.0041,117280.0,117270.0,0.96180247]
["bitfinex","BTCUSD",1758175196408,0.0041,117280.0,117270.0,0.96189247]
["bitfinex","BTCUSD",1758175199093,0.0041,117280.0,117270.0,1.04373247]
["bitfinex","BTCUSD",1758175200802,0.0041,117280.0,117270.0,1.04673247]
["bitfinex","BTCUSD",1758175201286,0.0041,117280.0,117270.0,1.04573247]
["bitfinex","BTCUSD",1758175201497,0.004,117280.0,117270.0,1.04573247]
["bitfinex","BTCUSD",1758175201707,0.004,117280.0,117270.0,1.04673247]
["bitfinex","BTCUSD",1758175201918,0.004,117280.0,117270.0,1.04669247]
["bitfinex","BTCUSD",1758175202972,0.004,117280.0,117270.0,1.07735329]
["bitfinex","BTCUSD",1758175203382,0.004,117280.0,117270.0,0.70496043]
["bitfinex","BTCUSD",1758175203532,0.004,117280.0,117270.0,0.97004043]
["bitfinex","BTCUSD",1758175203749,0.004,117280.0,117270.0,0.70496043]
["bitfinex","BTCUSD",1758175204180,0.004,117280.0,117270.0,0.97004043]
["bitfinex","BTCUSD",1758175205006,0.004,117280.0,117270.0,0.70496043]
["bitfinex","BTCUSD",1758175205202,0.004,117280.0,117270.0,0.97004043]
["bitfinex","BTCUSD",1758175210114,0.004,117280.0,117270.0,0.70496043]
["bitfinex","BTCUSD",1758175210339,0.004,117280.0,117270.0,1.04664715]
["bitfinex","BTCUSD",1758175219053,0.004,117280.0,117270.0,0.97004043]
["bitfinex","BTCUSD",1758175222502,0.004,117280.0,117270.0,0.75496043]
["bitfinex","BTCUSD",1758175222674,0.004,117280.0,117270.0,1.12747329]
["bitfinex","BTCUSD",1758175223976,0.004,117300.0,117290.0,1.07051752]
["bitfinex","BTCUSD",1758175224203,0.004,117300.0,117290.0,1.49754443]
["bitfinex","BTCUSD",1758175224426,0.004,117300.0,117290.0,1.49777443]
["bitfinex","BTCUSD",1758175225063,0.0040804,117300.0,117290.0,1.49777443]
["bitfinex","BTCUSD",1758175225288,0.0040804,117300.0,117290.0,1.58733622]
["bitfinex","BTCUSD",1758175225533,0.0040804,117300.0,117290.0,1.32217622]
["bitfinex","BTCUSD",1758175225993,0.0040804,117300.0,117290.0,1.58733622]
["bitfinex","BTCUSD",1758175226209,0.0040804,117300.0,117290.0,1.61748812]
["bitfinex","BTCUSD",1758175227279,0.0040804,117300.0,117290.0,1.61948812]
["bitfinex","BTCUSD",1758175227536,0.0040804,117300.0,117290.0,1.61848812]
["bitfinex","BTCUSD",1758175227729,0.0040804,117300.0,117290.0,1.61748812]
["bitfinex","BTCUSD",1758175227955,0.0040804,117300.0,117290.0,1.61948812]
["bitfinex","BTCUSD",1758175228590,0.0040804,117300.0,117290.0,1.54289088]
["bitfinex","BTCUSD",1758175231078,0.0040804,117300.0,117290.0,1.27773088]
["bitfinex","BTCUSD",1758175231323,0.0040804,117300.0,117290.0,1.54301088]
["bitfinex","BTCUSD",1758175232780,0.0040804,117300.0,117290.0,1.88301088]
["bitfinex","BTCUSD",1758175233648,0.0040804,117300.0,117290.0,1.93301088]
["bitfinex","BTCUSD",1758175233867,0.0040804,117300.0,117290.0,2.04032374]
["bitfinex","BTCUSD",1758175234127,1e-08,117300.0,117290.0,1.77504374]
["bitfinex","BTCUSD",1758175234556,1e-08,117300.0,117290.0,2.04024374]
["bitfinex","BTCUSD",1758175234763,1e-08,117300.0,117290.0,2.44024374]
["bitfinex","BTCUSD",1758175234990,1e-08,117300.0,117290.0,2.59213374]
["bitfinex","BTCUSD",1758175235170,1e-08,117300.0,117290.0,2.76752374]
["bitfinex","BTCUSD",1758175236715,1e-08,117300.0,117290.0,2.50232374]
["bitfinex","BTCUSD",1758175236924,1e-08,117300.0,117290.0,2.76752374]
["bitfinex","BTCUSD",1758175237957,1e-08,117300.0,117290.0,2.76748374]
["bitfinex","BTCUSD",1758175239473,1e-08,117300.0,117290.0,2.50232374]
["bitfinex","BTCUSD",1758175239729,1e-08,117300.0,117290.0,2.76760374]
["bitfinex","BTCUSD",1758175240683,1e-08,117300.0,117290.0,2.39501088]
["bitfinex","BTCUSD",1758175240871,1e-08,117300.0,117290.0,2.66037088]
["bitfinex","BTCUSD",1758175241833,1e-08,117300.0,117290.0,2.39501088]
["bitfinex","BTCUSD",1758175242243,1e-08,117300.0,117290.0,2.66041088]
["bitfinex","BTCUSD",1758175243138,1e-08,117300.0,117290.0,2.66049088]
["bitfinex","BTCUSD",1758175244396,1e-08,117300.0,117290.0,2.76780374]
["bitfinex","BTCUSD",1758175246027,1e-08,117300.0,117290.0,2.50232374]
["bitfinex","BTCUSD",1758175246234,1e-08,117300.0,117290.0,2.76792374]
["bitfinex","BTCUSD",1758175247213,1e-08,117300.0,117290.0,2.50232374]
["bitfinex","BTCUSD",1758175247559,1e-08,117300.0,117290.0,2.76792374]
["bitfinex","BTCUSD",1758175248841,1e-08,117300.0,117290.0,2.81792374]
["bitfinex","BTCUSD",1758175249748,1e-08,117300.0,117290.0,2.55032374]
["bitfinex","BTCUSD",1758175249962,1e-08,117300.0,117290.0,2.39801088]
["bitfinex","BTCUSD",1758175250177,1e-08,117300.0,117290.0,2.44801088]
["bitfinex","BTCUSD",1758175250370,1e-08,117300.0,117290.0,2.44501088]
["bitfinex","BTCUSD",1758175250627,1e-08,117300.0,117290.0,2.44301088]
["bitfinex","BTCUSD",1758175250866,1e-08,117300.0,117290.0,2.71585088]
["bitfinex","BTCUSD",1758175251494,1e-08,117300.0,117290.0,2.77289305]
["bitfinex","BTCUSD",1758175251699,1e-08,117300.0,117290.0,2.82289305]
["bitfinex","BTCUSD",1758175251910,1e-08,117300.0,117290.0,2.71585088]
["bitfinex","BTCUSD",1758175252977,1e-08,117300.0,117290.0,2.66585088]
["bitfinex","BTCUSD",1758175253436,1e-08,117300.0,117290.0,2.77293911]
["bitfinex","BTCUSD",1758175253626,1e-08,117300.0,117290.0,2.82293911]
["bitfinex","BTCUSD",1758175254302,1e-08,117300.0,117290.0,2.77293911]
["bitfinex","BTCUSD",1758175254515,1e-08,117300.0,117290.0,2.90473911]
["bitfinex","BTCUSD",1758175255601,1e-08,117300.0,117290.0,2.85473911]
["bitfinex","BTCUSD",1758175255818,1e-08,117300.0,117290.0,2.63889911]
["bitfinex","BTCUSD",1758175256217,1e-08,117300.0,117290.0,2.90473911]
["bitfinex","BTCUSD",1758175256566,1e-08,117300.0,117290.0,2.63889911]
["bitfinex","BTCUSD",1758175256767,1e-08,117300.0,117290.0,2.90473911]
["bitfinex","BTCUSD",1758175257048,1e-08,117300.0,117290.0,2.58889911]
["bitfinex","BTCUSD",1758175257364,1e-08,117300.0,117290.0,2.90473911]
["bitfinex","BTCUSD",1758175257582,1e-08,117300.0,117290.0,2.79765088]
["bitfinex","BTCUSD",1758175258669,1e-08,117300.0,117290.0,2.74777088]
["bitfinex","BTCUSD",1758175259113,1e-08,117300.0,117290.0,2.2049748]
["bitfinex","BTCUSD",1758175259332,1e-08,117300.0,117290.0,1.9490148]
["bitfinex","BTCUSD",1758175259554,1e-08,117300.0,117290.0,1.8169748]
["bitfinex","BTCUSD",1758175259908,1e-08,117300.0,117290.0,1.7368229]
["bitfinex","BTCUSD",1758175260344,1e-08,117300.0,117290.0,1.4990148]
["bitfinex","BTCUSD",1758175260576,1e-08,117300.0,117290.0,1.7669748]
["bitfinex","BTCUSD",1758175261005,1e-08,117300.0,117290.0,1.1687729]
["bitfinex","BTCUSD",1758175261262,0.19851299,117300.0,117290.0,0.6003452]
["bitfinex","BTCUSD",1758175261472,0.02801001,117300.0,117290.0,0.25578719]
["bitfinex","BTCUSD",1758175261687,0.02801001,117300.0,117290.0,0.52382719]
["bitfinex","BTCUSD",1758175261909,0.02801001,117300.0,117290.0,0.52782719]
["bitfinex","BTCUSD",1758175262343,0.02811001,117300.0,117290.0,0.53082719]
["bitfinex","BTCUSD",1758175262991,0.19861299,117300.0,117290.0,0.35730967]
["bitfinex","BTCUSD",1758175263204,0.46753042,117300.0,117290.0,0.08526967]
["bitfinex","BTCUSD",1758175263395,0.46753042,117300.0,117290.0,0.08726967]
["bitfinex","BTCUSD",1758175264270,0.19861299,117300.0,117290.0,0.08526967]
["bitfinex","BTCUSD",1758175264613,0.17051752,117290.0,117280.0,0.34463801]
["bitfinex","BTCUSD",1758175264828,0.20045752,117290.0,117280.0,0.35330967]
["bitfinex","BTCUSD",1758175265035,0.20045752,117290.0,117280.0,0.08526967]
["bitfinex","BTCUSD",1758175265253,0.49506675,117290.0,117280.0,0.08526967]
["bitfinex","BTCUSD",1758175265655,0.22614932,117290.0,117280.0,0.08526967]
["bitfinex","BTCUSD",1758175265856,0.22614932,117290.0,117280.0,0.25580173]
["bitfinex","BTCUSD",1758175266295,0.22614932,117290.0,117280.0,0.25680173]
["bitfinex","BTCUSD",1758175266982,0.22614932,117290.0,117280.0,0.25780173]
["bitfinex","BTCUSD",1758175267198,0.22614932,117290.0,117280.0,0.08726967]
["bitfinex","BTCUSD",1758175269085,0.22614932,117290.0,117280.0,0.08626967]
["bitfinex","BTCUSD",1758175269307,0.22614932,117290.0,117280.0,0.08526967]
["bitfinex","BTCUSD",1758175269526,0.22614932,117290.0,117280.0,0.08626967]
["bitfinex","BTCUSD",1758175269933,0.22614932,117290.0,117280.0,0.08526967]
["bitfinex","BTCUSD",1758175270994,0.22614932,117290.0,117280.0,0.25580173]
["bitfinex","BTCUSD",1758175272584,0.22714932,117290.0,117280.0,0.25580173]
["bitfinex","BTCUSD",1758175273069,0.22714932,117290.0,117280.0,0.08526967]
["bitfinex","BTCUSD",1758175273748,0.17053206,117280.0,117270.0,0.27248707]
["bitfinex","BTCUSD",1758175273977,0.17258206,117280.0,117270.0,0.26026334]
["bitfinex","BTCUSD",1758175274202,0.20057206,117280.0,117270.0,0.08971674]
["bitfinex","BTCUSD",1758175274934,0.54057206,117280.0,117270.0,0.08526967]
["bitfinex","BTCUSD",1758175275203,0.56616504,117280.0,117260.0,0.73838884]
["bitfinex","BTCUSD",1758175275410,0.53827504,117280.0,117260.0,0.82365851]
["bitfinex","BTCUSD",1758175275649,0.02789,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175275878,0.02994,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175276092,0.05553495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175276308,0.05563495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175276762,0.05563495,117270.0,117260.0,1.12465851]
["bitfinex","BTCUSD",1758175276985,0.22618155,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175278078,0.05563495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175279515,0.05663495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175280817,0.03185495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175281034,0.02874495,117270.0,117260.0,1.12379851]
["bitfinex","BTCUSD",1758175281546,0.05663495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175283386,0.03185495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175284021,0.05663495,117270.0,117260.0,1.12365851]
["bitfinex","BTCUSD",1758175284471,0.0011,117270.0,117260.0,1.15404041]
["bitfinex","BTCUSD",1758175285362,0.0011,117270.0,117260.0,1.15395041]
["bitfinex","BTCUSD",1758175285577,0.00626,117270.0,117260.0,1.15381041]
["bitfinex","BTCUSD",1758175285800,0.00626,117270.0,117260.0,1.15395041]
["bitfinex","BTCUSD",1758175285801,0.00315,117270.0,117260.0,1.15395041]
["bitfinex","BTCUSD",1758175286021,0.0011,117270.0,117260.0,1.15395041]
["bitfinex","BTCUSD",1758175290230,0.0011,117270.0,117260.0,1.15427041]
["bitfinex","BTCUSD",1758175291834,0.0011,117270.0,117260.0,1.15436041]
["bitfinex","BTCUSD",1758175292886,0.0001,117270.0,117260.0,1.15436041]
["bitfinex","BTCUSD",1758175293111,0.0001,117270.0,117260.0,1.15536041]
["bitfinex","BTCUSD",1758175293557,0.0001,117270.0,117260.0,1.14786918]
["bitfinex","BTCUSD",1758175294018,0.0001,117270.0,117260.0,1.15231833]
["bitfinex","BTCUSD",1758175294490,0.0001,117280.0,117270.0,0.5006985]
["bitfinex","BTCUSD",1758175294745,0.0001,117280.0,117270.0,0.58596817]
["bitfinex","BTCUSD",1758175294962,0.0001,117280.0,117270.0,0.58610817]
["bitfinex","BTCUSD",1758175296077,0.0001,117280.0,117270.0,0.58619817]
["bitfinex","BTCUSD",1758175296299,0.0001,117290.0,117280.0,0.50068396]
["bitfinex","BTCUSD",1758175296519,0.0001,117290.0,117280.0,0.58595363]
["bitfinex","BTCUSD",1758175296769,0.00217,117290.0,117280.0,0.85449363]
["bitfinex","BTCUSD",1758175297254,0.02889,117290.0,117280.0,0.85435363]
["bitfinex","BTCUSD",1758175298505,0.02577,117290.0,117280.0,0.85449363]
["bitfinex","BTCUSD",1758175298930,0.0001,117290.0,117280.0,0.85449363]
["bitfinex","BTCUSD",1758175299139,0.0011,117290.0,117280.0,0.85449363]
["bitfinex","BTCUSD",1758175300455,0.0011,117290.0,117280.0,0.85461363]
["bitfinex","BTCUSD",1758175303144,0.0011,117290.0,117280.0,0.85470363]
["bitfinex","BTCUSD",1758175303565,0.0011,117290.0,117280.0,1.15470363]
["bitfinex","BTCUSD",1758175303801,0.001,117290.0,117280.0,1.15470363]
["bitfinex","BTCUSD",1758175304020,0.00010001,117300.0,117290.0,0.50066942]
["bitfinex","BTCUSD",1758175304240,0.00010001,117300.0,117290.0,0.58602909]
["bitfinex","BTCUSD",1758175304474,0.00010001,117300.0,117290.0,0.58616909]
["bitfinex","BTCUSD",1758175305656,0.00010001,117300.0,117290.0,0.58607909]
["bitfinex","BTCUSD",1758175307316,0.00110001,117300.0,117290.0,0.58616909]
["bitfinex","BTCUSD",1758175307734,0.00010001,117300.0,117290.0,0.58616909]
["bitfinex","BTCUSD",1758175309760,0.00010001,117300.0,117290.0,0.58607909]
["bitfinex","BTCUSD",1758175309961,0.00010001,117300.0,117290.0,0.58616909]
["bitfinex","BTCUSD",1758175310566,0.00010001,117300.0,117290.0,0.66796909]
["bitfinex","BTCUSD",1758175310770,1e-08,117300.0,117290.0,0.66796909]
["bitfinex","BTCUSD",1758175315950,0.00519001,117300.0,117290.0,0.66773909]
["bitfinex","BTCUSD",1758175316163,0.00519001,117300.0,117290.0,0.93589909]
["bitfinex","BTCUSD",1758175316377,0.00207001,117300.0,117290.0,0.93603909]
["bitfinex","BTCUSD",1758175316589,0.00207001,117300.0,117290.0,0.93647909]
["bitfinex","BTCUSD",1758175316791,0.00207001,117300.0,117290.0,0.93651909]
["bitfinex","BTCUSD",1758175317845,0.02879001,117300.0,117290.0,0.93651909]
["bitfinex","BTCUSD",1758175318061,0.00519001,117300.0,117290.0,0.93651909]
["bitfinex","BTCUSD",1758175319887,0.03005001,117300.0,117290.0,0.93637909]
["bitfinex","BTCUSD",1758175320046,0.03005001,117300.0,117290.0,0.66773909]
["bitfinex","BTCUSD",1758175320253,0.03005001,117300.0,117290.0,0.93625909]
["bitfinex","BTCUSD",1758175320650,0.00519001,117300.0,117290.0,0.66773909]
["bitfinex","BTCUSD",1758175320892,0.03005001,117300.0,117290.0,0.25578719]
["bitfinex","BTCUSD",1758175321092,0.03015001,117300.0,117290.0,0.25578719]
["bitfinex","BTCUSD",1758175321303,0.20065299,117300.0,117290.0,0.25578719]
["bitfinex","BTCUSD",1758175321708,0.60428562,117300.0,117280.0,0.47053206]
["bitfinex","BTCUSD",1758175322095,0.02805,117290.0,117280.0,0.55580173]
["bitfinex","BTCUSD",1758175322326,0.02805,117290.0,117280.0,0.82436173]
["bitfinex","BTCUSD",1758175322754,0.03018,117290.0,117280.0,0.82436173]
["bitfinex","BTCUSD",1758175323060,0.03018,117290.0,117280.0,0.55580173]
["bitfinex","BTCUSD",1758175323289,0.03028,117290.0,117280.0,0.55580173]
["bitfinex","BTCUSD",1758175323502,0.20079752,117290.0,117280.0,0.82432173]
["bitfinex","BTCUSD",1758175323853,0.20079752,117290.0,117270.0,0.25567194]
["bitfinex","BTCUSD",1758175324036,0.02639,117280.0,117270.0,0.60946161]
["bitfinex","BTCUSD",1758175324234,0.02841,117280.0,117270.0,0.60946161]
["bitfinex","BTCUSD",1758175324888,0.19894206,117280.0,117270.0,0.52415194]
["bitfinex","BTCUSD",1758175325115,0.02841,117280.0,117270.0,0.52415194]
["bitfinex","BTCUSD",1758175325331,0.02851,117280.0,117270.0,0.52415194]
["bitfinex","BTCUSD",1758175327611,0.02851,117280.0,117270.0,0.44755393]
["bitfinex","BTCUSD",1758175328380,0.19904206,117280.0,117270.0,0.26848]
["bitfinex","BTCUSD",1758175328980,0.19904206,117280.0,117270.0,0.4390266]
["bitfinex","BTCUSD",1758175329746,0.02851,117280.0,117270.0,0.4390266]
["bitfinex","BTCUSD",1758175330508,0.19904206,117280.0,117270.0,0.4390266]
["bitfinex","BTCUSD",1758175332978,0.19904206,117280.0,117270.0,0.26848]
["bitfinex","BTCUSD",1758175333383,0.19904206,117280.0,117270.0,0.4390266]
["bitfinex","BTCUSD",1758175333829,0.19904206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758175334051,0.1705466,117270.0,117260.0,0.25263282]
["bitfinex","BTCUSD",1758175334270,0.1989566,117270.0,117260.0,0.52091282]
["bitfinex","BTCUSD",1758175334731,0.1990566,117270.0,117260.0,0.52091282]
["bitfinex","BTCUSD",1758175337369,0.02851,117270.0,117260.0,0.44431481]
["bitfinex","BTCUSD",1758175340168,0.02851,117270.0,117260.0,0.52958448]
["bitfinex","BTCUSD",1758175340640,0.02851,117270.0,117260.0,0.82958448]
["bitfinex","BTCUSD",1758175341352,0.02851,117270.0,117260.0,0.90618249]
["bitfinex","BTCUSD",1758175342296,0.02851,117270.0,117260.0,0.90614249]
["bitfinex","BTCUSD",1758175342810,0.1990566,117270.0,117260.0,0.73455683]
["bitfinex","BTCUSD",1758175343017,0.1990566,117270.0,117260.0,0.82859996]
["bitfinex","BTCUSD",1758175343828,0.67365817,117270.0,117260.0,0.30444915]
["bitfinex","BTCUSD",1758175344075,0.17057569,117250.0,117240.0,0.25571513]
["bitfinex","BTCUSD",1758175344319,0.00202,117250.0,117240.0,0.25571513]
["bitfinex","BTCUSD",1758175344578,0.02841,117250.0,117240.0,0.25571513]
["bitfinex","BTCUSD",1758175345020,0.19898569,117250.0,117240.0,0.25571513]
["bitfinex","BTCUSD",1758175345241,0.02841,117250.0,117240.0,0.25579552]
["bitfinex","BTCUSD",1758175345484,0.02851,117250.0,117240.0,0.25579552]
["bitfinex","BTCUSD",1758175352762,0.19908569,117250.0,117240.0,0.25579552]
["bitfinex","BTCUSD",1758175354606,0.02851,117250.0,117240.0,0.25579552]
["bitfinex","BTCUSD",1758175357118,0.02851,117250.0,117240.0,0.17919751]
["bitfinex","BTCUSD",1758175358856,0.19908569,117250.0,117240.0,8.039e-05]
["bitfinex","BTCUSD",1758175359064,0.17060439,117240.0,117220.0,0.2622927]
["bitfinex","BTCUSD",1758175359281,0.44131479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175359488,0.46932479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175359910,0.46942479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175360350,0.73875241,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175360559,0.20070479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175360761,0.46946479,117230.0,117220.0,0.09314595]
["bitfinex","BTCUSD",1758175360903,0.46946479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175361321,0.46946479,117230.0,117220.0,0.09314595]
["bitfinex","BTCUSD",1758175363086,0.46946479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175364565,0.20070479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175364769,0.46930479,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175365385,0.73863241,117230.0,117220.0,0.09214595]
["bitfinex","BTCUSD",1758175366022,0.47003241,117230.0,117220.0,0.26276529]
["bitfinex","BTCUSD",1758175366233,0.73859241,117230.0,117220.0,0.26276529]
["bitfinex","BTCUSD",1758175367063,0.73859241,117230.0,117220.0,0.09176281]
["bitfinex","BTCUSD",1758175367676,0.46926479,117230.0,117220.0,0.09176281]
["bitfinex","BTCUSD",1758175368101,0.73859241,117230.0,117220.0,0.09176281]
["bitfinex","BTCUSD",1758175373918,0.20070479,117230.0,117220.0,0.09176281]
["bitfinex","BTCUSD",1758175374145,0.73847241,117230.0,117220.0,0.09176281]
["bitfinex","BTCUSD",1758175374494,0.00519,117230.0,117220.0,0.26238215]
["bitfinex","BTCUSD",1758175374716,0.29854,117230.0,117220.0,0.26238215]
["bitfinex","BTCUSD",1758175374990,0.00519,117230.0,117220.0,0.34792182]
["bitfinex","BTCUSD",1758175375185,0.00519,117230.0,117220.0,0.61648182]
["bitfinex","BTCUSD",1758175375186,0.0001,117230.0,117220.0,0.61648182]
["bitfinex","BTCUSD",1758175377775,0.0001,117230.0,117220.0,0.6512547]
["bitfinex","BTCUSD",1758175378002,0.0001,117240.0,117230.0,0.77060479]
["bitfinex","BTCUSD",1758175378213,0.0001,117240.0,117230.0,0.88602636]
["bitfinex","BTCUSD",1758175378407,0.0001,117240.0,117230.0,0.88646636]
["bitfinex","BTCUSD",1758175378604,0.0001,117240.0,117230.0,0.88629636]
["bitfinex","BTCUSD",1758175379235,0.0011,117240.0,117230.0,1.15481636]
["bitfinex","BTCUSD",1758175379670,0.0031,117240.0,117230.0,1.15481636]
["bitfinex","BTCUSD",1758175380580,0.00836,117240.0,117230.0,1.15454636]
["bitfinex","BTCUSD",1758175380801,0.03259,117240.0,117230.0,0.85454636]
["bitfinex","BTCUSD",1758175383437,0.03259,117240.0,117230.0,0.58602636]
["bitfinex","BTCUSD",1758175383673,0.03259,117240.0,117230.0,0.85462636]
["bitfinex","BTCUSD",1758175385180,0.0031,117240.0,117230.0,1.45506636]
["bitfinex","BTCUSD",1758175385842,0.0031,117240.0,117230.0,1.79506636]
["bitfinex","BTCUSD",1758175385843,0.003,117240.0,117230.0,1.79506636]
["bitfinex","BTCUSD",1758175386283,0.002,117240.0,117230.0,1.79506636]
["bitfinex","BTCUSD",1758175386501,0.0001,117260.0,117250.0,1.10072759]
["bitfinex","BTCUSD",1758175386732,0.0001,117260.0,117250.0,1.53651726]
["bitfinex","BTCUSD",1758175386913,0.0001,117260.0,117250.0,1.53695726]
["bitfinex","BTCUSD",1758175387723,0.0001,117260.0,117250.0,1.53678726]
["bitfinex","BTCUSD",1758175387926,0.0001,117260.0,117250.0,1.53695726]
["bitfinex","BTCUSD",1758175388354,0.0001,117260.0,117250.0,1.26827726]
["bitfinex","BTCUSD",1758175388517,0.0001,117260.0,117250.0,1.53683726]
["bitfinex","BTCUSD",1758175389397,0.0001,117260.0,117250.0,1.26827726]
["bitfinex","BTCUSD",1758175389595,0.0001,117260.0,117250.0,1.53679726]
["bitfinex","BTCUSD",1758175389950,0.0001,117260.0,117250.0,1.53662726]
["bitfinex","BTCUSD",1758175392303,0.0001,117260.0,117250.0,1.53654726]
["bitfinex","BTCUSD",1758175393607,0.0001,117260.0,117250.0,1.53650726]
["bitfinex","BTCUSD",1758175396446,0.0001,117260.0,117250.0,1.26810726]
["bitfinex","BTCUSD",1758175396650,0.0001,117260.0,117250.0,1.53642726]
["bitfinex","BTCUSD",1758175398714,0.0001,117260.0,117250.0,1.26810726]
["bitfinex","BTCUSD",1758175399271,0.0001,117260.0,117250.0,1.53630726]
["bitfinex","BTCUSD",1758175400298,0.0001,117260.0,117250.0,1.26810726]
["bitfinex","BTCUSD",1758175400726,0.00512,117260.0,117250.0,0.96783726]
["bitfinex","BTCUSD",1758175400943,0.02905,117260.0,117250.0,1.23622726]
["bitfinex","BTCUSD",1758175401182,0.0001,117260.0,117250.0,1.23622726]
["bitfinex","BTCUSD",1758175401384,0.0001,117260.0,117250.0,0.96810726]
["bitfinex","BTCUSD",1758175401595,0.0001,117260.0,117250.0,1.23622726]
["bitfinex","BTCUSD",1758175403930,0.00207,117260.0,117250.0,1.23622726]
["bitfinex","BTCUSD",1758175405168,0.00512,117260.0,117250.0,1.23622726]
["bitfinex","BTCUSD",1758175407785,0.0001,117260.0,117250.0,1.23622726]
["bitfinex","BTCUSD",1758175411017,0.0001,117260.0,117250.0,1.53622726]
["bitfinex","BTCUSD",1758175411232,0.0001,117260.0,117250.0,1.53639726]
["bitfinex","BTCUSD",1758175412074,0.0001,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1758175412279,0.0001,117270.0,117260.0,0.55374271]
["bitfinex","BTCUSD",1758175412499,0.0001,117270.0,117260.0,0.55401271]
["bitfinex","BTCUSD",1758175413930,0.0021,117270.0,117260.0,0.55401271]
["bitfinex","BTCUSD",1758175418821,0.0041,117270.0,117260.0,0.28625271]
["bitfinex","BTCUSD",1758175419260,0.0041,117270.0,117260.0,0.55381271]
["bitfinex","BTCUSD",1758175423205,0.0021,117270.0,117260.0,0.55381271]
["bitfinex","BTCUSD",1758175428805,0.0021,117270.0,117260.0,0.55398271]
["bitfinex","BTCUSD",1758175428989,0.0021,117270.0,117260.0,0.63058072]
["bitfinex","BTCUSD",1758175429263,0.001,117270.0,117260.0,0.63058072]
["bitfinex","BTCUSD",1758175429898,0.001,117270.0,117260.0,0.36302072]
["bitfinex","BTCUSD",1758175430114,0.001,117270.0,117260.0,0.63042072]
["bitfinex","BTCUSD",1758175430302,0.001,117270.0,117260.0,0.36302072]
["bitfinex","BTCUSD",1758175430519,0.0001,117280.0,117270.0,0.5006985]
["bitfinex","BTCUSD",1758175430740,0.02407,117280.0,117270.0,0.85336817]
["bitfinex","BTCUSD",1758175431195,0.02607,117280.0,117270.0,0.85336817]
["bitfinex","BTCUSD",1758175431407,0.02907,117280.0,117270.0,0.85336817]
["bitfinex","BTCUSD",1758175433104,0.02907,117280.0,117270.0,0.86194847]
["bitfinex","BTCUSD",1758175436935,0.0021,117280.0,117270.0,0.86221847]
["bitfinex","BTCUSD",1758175437144,0.0001,117280.0,117270.0,0.86221847]
["bitfinex","BTCUSD",1758175439849,0.0001,117280.0,117270.0,0.59481847]
["bitfinex","BTCUSD",1758175440073,0.00206,117280.0,117270.0,0.59481847]
["bitfinex","BTCUSD",1758175440268,0.00206,117280.0,117270.0,0.86209847]
["bitfinex","BTCUSD",1758175440468,0.0001,117280.0,117270.0,0.86209847]
["bitfinex","BTCUSD",1758175440675,0.00206,117280.0,117270.0,0.86209847]
["bitfinex","BTCUSD",1758175440884,0.00206,117280.0,117270.0,0.86217847]
["bitfinex","BTCUSD",1758175441060,0.0001,117280.0,117270.0,0.86217847]
["bitfinex","BTCUSD",1758175442355,0.0001,117280.0,117270.0,1.46234847]
["bitfinex","BTCUSD",1758175442609,0.0001,117290.0,117280.0,0.20068396]
["bitfinex","BTCUSD",1758175442821,0.0001,117290.0,117280.0,0.28595363]
["bitfinex","BTCUSD",1758175442996,0.0001,117290.0,117280.0,0.55350363]
["bitfinex","BTCUSD",1758175443779,0.0011,117290.0,117280.0,0.55350363]
["bitfinex","BTCUSD",1758175444564,0.0021,117290.0,117280.0,0.55350363]
["bitfinex","BTCUSD",1758175444780,0.0021,117290.0,117280.0,0.55367363]
["bitfinex","BTCUSD",1758175446306,0.0021,117290.0,117280.0,0.28639363]
["bitfinex","BTCUSD",1758175446516,0.002,117290.0,117280.0,0.28639363]
["bitfinex","BTCUSD",1758175446927,0.001,117290.0,117280.0,0.55359363]
["bitfinex","BTCUSD",1758175447240,0.0001,117300.0,117290.0,0.50066942]
["bitfinex","BTCUSD",1758175447470,0.02726,117300.0,117290.0,0.58593909]
["bitfinex","BTCUSD",1758175447681,0.02941,117300.0,117290.0,0.58593909]
["bitfinex","BTCUSD",1758175448636,0.03041,117300.0,117290.0,0.58593909]
["bitfinex","BTCUSD",1758175449584,0.03141,117300.0,117290.0,0.58593909]
["bitfinex","BTCUSD",1758175450558,0.03141,117300.0,117290.0,0.85301909]
["bitfinex","BTCUSD",1758175450764,0.03141,117300.0,117290.0,0.58593909]
["bitfinex","BTCUSD",1758175450966,0.03141,117300.0,117290.0,0.85301909]
["bitfinex","BTCUSD",1758175451743,0.03041,117300.0,117290.0,0.85301909]
["bitfinex","BTCUSD",1758175452580,0.02941,117300.0,117290.0,0.58593909]
["bitfinex","BTCUSD",1758175452949,0.02941,117300.0,117290.0,0.85305909]
["bitfinex","BTCUSD",1758175455466,0.02941,117300.0,117290.0,0.55305909]
["bitfinex","BTCUSD",1758175455876,0.02941,117300.0,117290.0,0.28593909]
["bitfinex","BTCUSD",1758175456206,0.02941,117300.0,117290.0,0.55293909]
["bitfinex","BTCUSD",1758175459804,0.02941,117300.0,117290.0,0.28593909]
["bitfinex","BTCUSD",1758175460296,0.02941,117300.0,117290.0,0.55285909]
["bitfinex","BTCUSD",1758175464936,0.02941,117300.0,117290.0,0.28593909]
["bitfinex","BTCUSD",1758175465154,0.02941,117300.0,117290.0,0.55273909]
["bitfinex","BTCUSD",1758175469718,0.00548,117300.0,117290.0,0.55273909]
["bitfinex","BTCUSD",1758175470273,0.02941,117300.0,117290.0,0.55273909]
["bitfinex","BTCUSD",1758175497633,0.17051752,117290.0,117280.0,0.07659801]
["bitfinex","BTCUSD",1758175497850,0.17053206,117280.0,117270.0,0.35434853]
["bitfinex","BTCUSD",1758175498056,0.19970206,117280.0,117270.0,0.33241428]
["bitfinex","BTCUSD",1758175498383,0.02927,117280.0,117270.0,0.25581627]
["bitfinex","BTCUSD",1758175499627,0.02927,117280.0,117270.0,0.25781627]
["bitfinex","BTCUSD",1758175499769,0.02927,117280.0,117270.0,0.25581627]
["bitfinex","BTCUSD",1758175500173,0.02927,117280.0,117270.0,0.25681627]
["bitfinex","BTCUSD",1758175500632,0.02927,117280.0,117270.0,0.25781627]
["bitfinex","BTCUSD",1758175501573,0.19980206,117280.0,117270.0,0.25781627]
["bitfinex","BTCUSD",1758175501788,0.19980206,117280.0,117270.0,0.08726967]
["bitfinex","BTCUSD",1758175501988,0.46632206,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1758175502241,0.49191691,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1758175502966,0.7610086,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758175503409,0.1705466,117270.0,117260.0,0.47056077]
["bitfinex","BTCUSD",1758175503777,0.1967366,117270.0,117260.0,0.38526967]
["bitfinex","BTCUSD",1758175504017,0.1988766,117270.0,117260.0,0.38526967]
["bitfinex","BTCUSD",1758175504536,0.1989766,117270.0,117260.0,0.38526967]
["bitfinex","BTCUSD",1758175505855,0.1989766,117270.0,117260.0,0.08626967]
["bitfinex","BTCUSD",1758175506068,0.1989766,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758175506069,0.80806829,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758175506289,1.10018614,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758175506497,0.91550614,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758175506714,1.18202614,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758175506934,0.17058506,117250.0,117230.0,0.33683303]
["bitfinex","BTCUSD",1758175507159,0.43710506,117250.0,117240.0,0.08526967]
["bitfinex","BTCUSD",1758175507367,0.43924506,117250.0,117240.0,0.08526967]
["bitfinex","BTCUSD",1758175507766,0.46553506,117250.0,117240.0,0.08526967]
["bitfinex","BTCUSD",1758175508257,0.49113555,117250.0,117240.0,0.08526967]
["bitfinex","BTCUSD",1758175508698,0.49113555,117250.0,117230.0,0.17512187]
["bitfinex","BTCUSD",1758175508920,0.023,117240.0,117230.0,0.29054344]
["bitfinex","BTCUSD",1758175509117,0.02833,117240.0,117230.0,0.29054344]
["bitfinex","BTCUSD",1758175509398,0.02833,117240.0,117230.0,0.29903522]
["bitfinex","BTCUSD",1758175509878,0.02843,117240.0,117230.0,0.29903522]
["bitfinex","BTCUSD",1758175510102,0.02843,117240.0,117230.0,0.30103522]
["bitfinex","BTCUSD",1758175510329,0.0001,117240.0,117230.0,0.29930522]
["bitfinex","BTCUSD",1758175510542,0.0001,117240.0,117230.0,0.29081344]
["bitfinex","BTCUSD",1758175510760,0.0001,117240.0,117230.0,0.29181344]
["bitfinex","BTCUSD",1758175511905,0.00224,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175513236,0.0001,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175514544,0.00224,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175517500,0.0001,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175517995,0.00224,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175518273,0.00543,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175518761,0.00543,117240.0,117230.0,0.30118227]
["bitfinex","BTCUSD",1758175519504,0.00543,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175519782,0.00224,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175524145,0.0001,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175531597,0.00224,117240.0,117230.0,0.30145227]
["bitfinex","BTCUSD",1758175532038,0.00224,117240.0,117230.0,0.56805227]
["bitfinex","BTCUSD",1758175532247,0.00543,117240.0,117230.0,0.56805227]
["bitfinex","BTCUSD",1758175532652,0.00224,117240.0,117230.0,0.56805227]
["bitfinex","BTCUSD",1758175533033,0.0001,117240.0,117230.0,0.56805227]
["bitfinex","BTCUSD",1758175533796,0.00226,117240.0,117230.0,0.56805227]
["bitfinex","BTCUSD",1758175534528,0.0001,117240.0,117230.0,0.56805227]
["bitfinex","BTCUSD",1758175534759,0.0001,117240.0,117230.0,0.86822227]
["bitfinex","BTCUSD",1758175534976,0.0001,117250.0,117240.0,0.20074214]
["bitfinex","BTCUSD",1758175535190,0.0001,117250.0,117240.0,0.28601181]
["bitfinex","BTCUSD",1758175535396,0.0001,117250.0,117240.0,0.28628181]
["bitfinex","BTCUSD",1758175535820,0.00226,117250.0,117240.0,0.28628181]
["bitfinex","BTCUSD",1758175538865,0.0001,117250.0,117240.0,0.28628181]
["bitfinex","BTCUSD",1758175539084,0.0001,117260.0,117250.0,0.50072759]
["bitfinex","BTCUSD",1758175539300,0.0001,117260.0,117250.0,0.85315726]
["bitfinex","BTCUSD",1758175540003,0.0001,117260.0,117250.0,0.85298726]
["bitfinex","BTCUSD",1758175540228,0.0001,117260.0,117250.0,1.15311726]
["bitfinex","BTCUSD",1758175540414,0.0001,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1758175540668,0.0001,117270.0,117260.0,0.28598271]
["bitfinex","BTCUSD",1758175540886,0.0001,117270.0,117260.0,0.28625271]
["bitfinex","BTCUSD",1758175541079,0.00526,117270.0,117260.0,0.28598271]
["bitfinex","BTCUSD",1758175541361,0.00526,117270.0,117260.0,0.55266271]
["bitfinex","BTCUSD",1758175541579,0.00526,117270.0,117260.0,0.28598271]
["bitfinex","BTCUSD",1758175541793,0.02818,117270.0,117260.0,0.55262271]
["bitfinex","BTCUSD",1758175542135,0.02918,117270.0,117260.0,0.55262271]
["bitfinex","BTCUSD",1758175542498,0.02918,117270.0,117260.0,0.28598271]
["bitfinex","BTCUSD",1758175542681,0.03018,117270.0,117260.0,0.55266271]
["bitfinex","BTCUSD",1758175543234,0.60454522,117270.0,117250.0,0.43729569]
["bitfinex","BTCUSD",1758175543462,0.42973808,117260.0,117250.0,0.25584536]
["bitfinex","BTCUSD",1758175543700,0.43189808,117260.0,117250.0,0.25584536]
["bitfinex","BTCUSD",1758175543918,0.02818,117260.0,117250.0,0.25584536]
["bitfinex","BTCUSD",1758175546404,0.00526,117260.0,117250.0,0.25584536]
["bitfinex","BTCUSD",1758175546614,0.02818,117260.0,117250.0,0.25584536]
["bitfinex","BTCUSD",1758175548969,0.43199808,117260.0,117250.0,0.25584536]
["bitfinex","BTCUSD",1758175549567,1.3463773,117260.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1758175549799,0.02592,117250.0,117240.0,0.53142942]
["bitfinex","BTCUSD",1758175549993,0.02808,117250.0,117240.0,0.53142942]
["bitfinex","BTCUSD",1758175550231,0.02808,117250.0,117240.0,0.26438942]
["bitfinex","BTCUSD",1758175550453,0.43189808,117250.0,117240.0,0.74611975]
["bitfinex","BTCUSD",1758175550688,0.43189808,117250.0,117240.0,0.47911975]
["bitfinex","BTCUSD",1758175550921,0.02818,117250.0,117240.0,0.47911975]
["bitfinex","BTCUSD",1758175569530,0.19875569,117250.0,117240.0,0.74587975]
["bitfinex","BTCUSD",1758175570595,0.19875569,117250.0,117240.0,0.47911975]
["bitfinex","BTCUSD",1758175570772,0.19875569,117250.0,117240.0,0.74587975]
["bitfinex","BTCUSD",1758175570993,0.02818,117250.0,117240.0,0.74587975]
["bitfinex","BTCUSD",1758175571764,0.02818,117250.0,117240.0,0.74577975]
["bitfinex","BTCUSD",1758175573084,0.19875569,117250.0,117240.0,0.74577975]
["bitfinex","BTCUSD",1758175574692,0.19875569,117250.0,117240.0,0.47901975]
["bitfinex","BTCUSD",1758175574912,0.19875569,117250.0,117240.0,0.74577975]
["bitfinex","BTCUSD",1758175578334,0.19875569,117250.0,117240.0,0.56676]
["bitfinex","BTCUSD",1758175578541,0.19875569,117250.0,117240.0,0.73735024]
["bitfinex","BTCUSD",1758175580821,0.94257377,117250.0,117240.0,0.3]
["bitfinex","BTCUSD",1758175581027,0.17059024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175581447,1.18316832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175581668,1.21028832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175582029,0.80657024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175582232,1.21038832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175582434,1.21038832,117240.0,117230.0,0.00846046]
["bitfinex","BTCUSD",1758175582652,1.21038832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175582968,1.21138832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175584202,1.21238832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175588131,0.94574832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175588353,0.54193024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175588560,1.21238832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175593662,0.80857024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175593858,1.21238832,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175597852,1.17698605,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175601845,1.04259295,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175602041,0.77316797,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175602255,1.04259295,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175604209,1.3972876,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175604418,1.4791676,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175604581,1.50481657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175604786,1.23813657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175605389,1.50381657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175605780,1.50481657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175606490,1.23713657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175606718,1.50381657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175607431,1.50281657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175607590,1.50381657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175607797,1.50481657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175608749,1.23813657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175608880,1.50481657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175610246,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175611692,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175611911,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175618314,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175618464,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175618661,1.14718661,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175618909,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175619107,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175626218,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175626446,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175634352,1.96866148,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175641327,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175642464,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175642888,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175643100,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175643328,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175644160,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175644391,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175646041,1.41386661,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175646245,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175659133,1.41386661,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175659352,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175661217,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175661427,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175662487,1.68603657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175662895,1.95271657,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175663827,2.22236205,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175671019,1.41386661,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175671160,2.22236205,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175673521,0.50484897,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175673728,0.94207921,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175674145,1.28207921,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175674358,0.98831921,117240.0,117230.0,0.17065164]
["bitfinex","BTCUSD",1758175674566,1.05876,117240.0,117230.0,0.17065164]
["bitfinex","BTCUSD",1758175674738,1.05876,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175674946,0.45212,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175675152,0.71876,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175676351,0.71664,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175677637,0.45,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175677846,0.0021,117240.0,117230.0,0.17109164]
["bitfinex","BTCUSD",1758175678042,0.26874,117240.0,117230.0,0.17109164]
["bitfinex","BTCUSD",1758175678220,0.0021,117240.0,117230.0,0.17109164]
["bitfinex","BTCUSD",1758175679322,0.0021,117240.0,117230.0,0.25636131]
["bitfinex","BTCUSD",1758175680211,0.17787024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175680422,0.20038024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175681045,0.20038024,117240.0,117230.0,0.17065164]
["bitfinex","BTCUSD",1758175681256,0.02979,117240.0,117230.0,0.17065164]
["bitfinex","BTCUSD",1758175681666,0.20038024,117240.0,117230.0,0.17065164]
["bitfinex","BTCUSD",1758175682245,0.20038024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175682665,0.20038024,117240.0,117230.0,0.17065164]
["bitfinex","BTCUSD",1758175684263,1.34910568,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175684662,1.37471386,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175684901,0.56621842,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175685084,1.37471386,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175686051,1.45998353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175688132,0.65148809,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175688343,1.45998353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175691778,1.54186353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175699757,0.73336809,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175700018,1.54186353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175703830,1.80846353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175708791,0.64809842,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175708992,1.31894614,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175713603,0.91469842,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175713819,1.31894614,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175715446,1.80846353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175715670,0.99996809,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175715857,1.80846353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175718777,0.73336809,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175719015,1.80846353,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175719248,1.40421581,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175719492,1.40421581,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175719493,0.02770818,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175719710,0.2687,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175720406,0.0021,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175720635,0.2687,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175722926,0.0021,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175723148,0.26866,117240.0,117230.0,0.17092164]
["bitfinex","BTCUSD",1758175726833,0.0021,117240.0,117230.0,0.17109164]
["bitfinex","BTCUSD",1758175727030,0.0021,117240.0,117230.0,0.25636131]
["bitfinex","BTCUSD",1758175727232,0.0021,117240.0,117230.0,0.56081229]
["bitfinex","BTCUSD",1758175728513,0.0021,117240.0,117230.0,0.86081229]
["bitfinex","BTCUSD",1758175728737,0.0021,117240.0,117230.0,0.89096419]
["bitfinex","BTCUSD",1758175729413,0.002,117240.0,117230.0,0.89096419]
["bitfinex","BTCUSD",1758175729625,0.001,117240.0,117230.0,0.89096419]
["bitfinex","BTCUSD",1758175729840,0.001,117240.0,117230.0,0.91656305]
["bitfinex","BTCUSD",1758175730816,0.0001,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758175731016,0.0001,117250.0,117240.0,0.52258991]
["bitfinex","BTCUSD",1758175731238,0.0001,117250.0,117240.0,0.52285991]
["bitfinex","BTCUSD",1758175734900,0.0001,117250.0,117240.0,0.85301181]
["bitfinex","BTCUSD",1758175739011,0.0001,117260.0,117250.0,0.47057569]
["bitfinex","BTCUSD",1758175739211,0.0001,117260.0,117250.0,0.55601536]
["bitfinex","BTCUSD",1758175739454,0.0001,117260.0,117250.0,0.55628536]
["bitfinex","BTCUSD",1758175739684,0.0001,117260.0,117250.0,0.82280536]
["bitfinex","BTCUSD",1758175740185,0.0011,117260.0,117250.0,0.82280536]
["bitfinex","BTCUSD",1758175740490,0.0011,117260.0,117250.0,0.82276536]
["bitfinex","BTCUSD",1758175740491,0.0021,117260.0,117250.0,0.82276536]
["bitfinex","BTCUSD",1758175740944,0.0011,117260.0,117250.0,1.15291726]
["bitfinex","BTCUSD",1758175741597,0.0001,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758175741827,0.0001,117270.0,117260.0,0.52248081]
["bitfinex","BTCUSD",1758175742062,0.0001,117270.0,117260.0,0.52258081]
["bitfinex","BTCUSD",1758175742289,0.0001,117270.0,117260.0,0.25610081]
["bitfinex","BTCUSD",1758175742740,0.0001,117270.0,117260.0,0.52258081]
["bitfinex","BTCUSD",1758175742964,0.0011,117270.0,117260.0,0.52258081]
["bitfinex","BTCUSD",1758175743378,0.0011,117270.0,117260.0,0.25610081]
["bitfinex","BTCUSD",1758175743589,0.0011,117270.0,117260.0,0.52258081]
["bitfinex","BTCUSD",1758175744367,0.03166,117270.0,117260.0,0.52231081]
["bitfinex","BTCUSD",1758175744588,0.03166,117270.0,117260.0,0.25583081]
["bitfinex","BTCUSD",1758175745221,0.2022066,117270.0,117260.0,0.25583081]
["bitfinex","BTCUSD",1758175748209,0.17056114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758175748433,0.17056114,117260.0,117250.0,0.17084569]
["bitfinex","BTCUSD",1758175748828,0.17267114,117260.0,117250.0,0.17084569]
["bitfinex","BTCUSD",1758175748967,0.17277114,117260.0,117250.0,0.17084569]
["bitfinex","BTCUSD",1758175749700,0.17597114,117260.0,117250.0,0.17084569]
["bitfinex","BTCUSD",1758175750122,0.17277114,117260.0,117250.0,0.17084569]
["bitfinex","BTCUSD",1758175750572,0.17597114,117260.0,117250.0,0.17084569]
["bitfinex","BTCUSD",1758175751221,0.17057569,117250.0,117230.0,0.20478099]
["bitfinex","BTCUSD",1758175751421,0.19802569,117250.0,117230.0,0.53089154]
["bitfinex","BTCUSD",1758175751865,0.17059024,117240.0,117230.0,0.26445154]
["bitfinex","BTCUSD",1758175752097,0.17059024,117240.0,117230.0,0.53116154]
["bitfinex","BTCUSD",1758175752567,0.17270024,117240.0,117230.0,0.53116154]
["bitfinex","BTCUSD",1758175752796,0.17270024,117240.0,117230.0,0.53216154]
["bitfinex","BTCUSD",1758175753018,0.20025024,117240.0,117230.0,0.53216154]
["bitfinex","BTCUSD",1758175753210,0.20025024,117240.0,117230.0,0.53316154]
["bitfinex","BTCUSD",1758175753696,0.20025024,117240.0,117230.0,0.53216154]
["bitfinex","BTCUSD",1758175753930,0.20025024,117240.0,117230.0,0.53416154]
["bitfinex","BTCUSD",1758175754117,0.17280024,117240.0,117230.0,0.53416154]
["bitfinex","BTCUSD",1758175754321,0.17280024,117240.0,117230.0,0.53216154]
["bitfinex","BTCUSD",1758175755303,0.17280024,117240.0,117230.0,0.53316154]
["bitfinex","BTCUSD",1758175756666,0.17280024,117240.0,117230.0,0.53289154]
["bitfinex","BTCUSD",1758175756901,0.17600024,117240.0,117230.0,0.53289154]
["bitfinex","BTCUSD",1758175758373,0.0001,117240.0,117230.0,0.53316154]
["bitfinex","BTCUSD",1758175766209,0.0001,117240.0,117230.0,0.53216154]
["bitfinex","BTCUSD",1758175767568,0.0001,117240.0,117230.0,0.53316154]
["bitfinex","BTCUSD",1758175768102,0.0001,117240.0,117230.0,0.53216154]
["bitfinex","BTCUSD",1758175768513,0.0001,117240.0,117230.0,0.53316154]
["bitfinex","BTCUSD",1758175769416,0.17069024,117240.0,117230.0,0.53320154]
["bitfinex","BTCUSD",1758175769780,0.17600024,117240.0,117230.0,0.26672154]
["bitfinex","BTCUSD",1758175769907,0.0001,117240.0,117230.0,0.53320154]
["bitfinex","BTCUSD",1758175770751,0.0001,117240.0,117230.0,0.53220154]
["bitfinex","BTCUSD",1758175770957,0.0001,117240.0,117230.0,0.53120154]
["bitfinex","BTCUSD",1758175771189,0.0001,117240.0,117230.0,0.53220154]
["bitfinex","BTCUSD",1758175771616,0.0001,117240.0,117230.0,0.53120154]
["bitfinex","BTCUSD",1758175782420,0.00213,117240.0,117230.0,0.53120154]
["bitfinex","BTCUSD",1758175782827,0.17272024,117240.0,117230.0,0.26472154]
["bitfinex","BTCUSD",1758175782977,0.17586024,117240.0,117230.0,0.53089154]
["bitfinex","BTCUSD",1758175783602,0.17586024,117240.0,117230.0,0.53116154]
["bitfinex","BTCUSD",1758175783803,0.00213,117240.0,117230.0,0.53116154]
["bitfinex","BTCUSD",1758175785911,0.00527,117240.0,117230.0,0.53089154]
["bitfinex","BTCUSD",1758175787220,0.19960024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175787405,0.19960024,117240.0,117230.0,0.26648685]
["bitfinex","BTCUSD",1758175788075,0.19960024,117240.0,117230.0,0.43709164]
["bitfinex","BTCUSD",1758175789519,0.19960024,117240.0,117230.0,0.26648685]
["bitfinex","BTCUSD",1758175789935,0.57992134,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175790164,0.60366134,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175790796,0.87010134,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175792354,0.46604024,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175792511,0.87010134,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175793092,1.21004434,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175793983,1.21104434,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175794431,1.21204434,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175797289,0.80798324,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175797496,1.21204434,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175798572,1.61610544,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175800803,1.34966544,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175800985,1.61610544,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175801189,1.6417126,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175802557,0.8335904,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175802777,1.6417126,117240.0,117230.0,4.685e-05]
["bitfinex","BTCUSD",1758175803978,0.17060479,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175804211,0.60453633,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175805034,0.60463633,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175808753,0.94207726,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175810591,1.43140803,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175810814,0.62328583,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175811023,0.64889651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175811243,0.91529651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175811454,0.64889651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175811905,1.73793871,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175812130,0.92981651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175812348,1.45701871,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175812781,1.73869871,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175813070,0.93057651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175813296,0.93157651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175813514,1.73901871,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175813731,0.93089651,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175813947,1.73901871,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175814402,1.33995761,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175814626,1.74401871,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175815734,1.80242605,117230.0,117220.0,0.08978827]
["bitfinex","BTCUSD",1758175815975,1.04430385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175816208,2.26248715,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175816450,1.13157352,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175816671,2.25848715,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175816893,1.04830385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175817118,1.85242605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175817351,1.04730385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175817577,1.86042605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175817802,1.05230385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175818066,1.81042605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175818508,1.00230385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175818750,1.81042605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175820289,1.00230385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175820732,1.81042605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175821423,0.72030385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175821650,1.40788495,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175821903,1.81194605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175822124,1.00382385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175822339,1.81194605,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175823422,1.00382385,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175823586,1.34455761,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175823835,1.00455761,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175824164,1.34455761,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175825224,0.94049651,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175825436,1.74861871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175826823,2.19651871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175828529,1.38839651,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175828735,2.19691871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175829506,1.38879651,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175829710,2.19691871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175830821,1.38879651,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175831001,2.19691871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175831712,1.79285761,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175831901,2.19691871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175832189,2.21282883,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175833207,2.19691871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175833750,2.2128339,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175834175,2.19691871,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175835311,2.26116423,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175835526,2.66522533,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175837217,2.77096166,117230.0,117220.0,0.08653827]
["bitfinex","BTCUSD",1758175837420,0.5106339,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175837645,1.76982577,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175837855,1.77179577,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175838060,1.8149514,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175838280,1.8189514,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175838905,0.7269092,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175839123,1.8189914,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175839539,1.8209914,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175839758,1.8239914,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175840644,1.5400314,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175841079,1.8242314,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175841537,1.5400314,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175841752,1.8242314,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175842197,1.5400314,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175842406,1.54001944,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175842592,1.82445944,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175844442,1.80854577,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175845564,1.00042357,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175845788,1.80854577,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175847592,2.25644577,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175847811,1.70320111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175848016,1.98768111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175848893,1.98760111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175852787,1.98740111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175855523,1.70320111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175855758,1.98736111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175857309,2.00326676,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175858440,1.17979251,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175858648,1.71786234,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175858892,1.43354234,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175859118,1.44820357,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175859332,1.98752111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175859546,1.70320111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175859752,1.98768111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175860382,1.16388357,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175860654,1.98788111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175860863,1.70320111,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175861075,1.71818234,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175861302,1.32412267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175861524,1.32412267,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175861525,0.2857239,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175861776,1.18219267,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175862220,0.9125339,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175862448,0.6037439,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175862680,0.8864939,117210.0,117200.0,0.00511]
["bitfinex","BTCUSD",1758175863371,0.8864939,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175863808,1.15615267,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175864312,0.6016139,117210.0,117200.0,0.00519]
["bitfinex","BTCUSD",1758175864521,0.8864939,117210.0,117200.0,0.00519]
["bitfinex","BTCUSD",1758175866290,0.8864939,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175866519,0.8884539,117210.0,117200.0,0.00217]
["bitfinex","BTCUSD",1758175866738,1.18577267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175866951,1.45543144,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175867170,1.18577267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175867389,0.9161139,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175867891,1.18577267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175869219,0.9161139,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175869454,1.18577267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175870507,1.45543144,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175872552,0.9161139,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175872753,1.45543144,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175872956,1.18577267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175873576,0.9161139,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175873783,1.18577267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175873986,0.6312339,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175874203,1.18565267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175875519,0.9160739,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175875977,1.18573267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175879045,0.9160739,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175879307,1.18573267,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175880872,1.45539144,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758175881105,1.45539144,117210.0,117160.0,0.06922741]
["bitfinex","BTCUSD",1758175881106,0.17069215,117170.0,117160.0,0.06922741]
["bitfinex","BTCUSD",1758175881325,0.17070672,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175881546,0.44036549,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175881763,0.44036549,117160.0,117150.0,0.00526]
["bitfinex","BTCUSD",1758175881764,0.17070672,117160.0,117150.0,0.00526]
["bitfinex","BTCUSD",1758175882222,0.17070672,117160.0,117150.0,0.00224]
["bitfinex","BTCUSD",1758175882455,0.17085374,117160.0,117150.0,0.00224]
["bitfinex","BTCUSD",1758175883187,0.17085374,117160.0,117150.0,0.00526]
["bitfinex","BTCUSD",1758175883405,0.17085374,117160.0,117150.0,0.00424]
["bitfinex","BTCUSD",1758175883959,0.17281374,117160.0,117150.0,0.00424]
["bitfinex","BTCUSD",1758175884153,0.17281374,117160.0,117150.0,0.00225]
["bitfinex","BTCUSD",1758175884154,0.44247251,117160.0,117150.0,0.00225]
["bitfinex","BTCUSD",1758175884355,0.47013251,117160.0,117150.0,0.00225]
["bitfinex","BTCUSD",1758175884698,0.20047374,117160.0,117150.0,0.00425]
["bitfinex","BTCUSD",1758175884895,0.47013251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175885096,0.22609922,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175885300,0.49575799,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175886025,0.48251922,117160.0,117150.0,0.00926]
["bitfinex","BTCUSD",1758175886225,1.09617251,117160.0,117150.0,0.00425]
["bitfinex","BTCUSD",1758175886847,0.54047374,117160.0,117150.0,0.00425]
["bitfinex","BTCUSD",1758175887060,1.09617251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175887482,0.81013251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175887683,1.09649251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175888092,1.09332251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175889030,0.82358374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175889242,0.51085374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175889499,0.51085374,117160.0,117150.0,0.00926]
["bitfinex","BTCUSD",1758175889713,0.79717374,117160.0,117150.0,0.00926]
["bitfinex","BTCUSD",1758175889936,0.45725374,117160.0,117150.0,0.19705341]
["bitfinex","BTCUSD",1758175890055,0.45725374,117160.0,117150.0,0.00926]
["bitfinex","BTCUSD",1758175890255,0.45725374,117160.0,117150.0,0.02633212]
["bitfinex","BTCUSD",1758175891403,0.45725374,117160.0,117150.0,0.00926]
["bitfinex","BTCUSD",1758175891781,0.72691251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175892001,0.75336251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175894292,0.75333251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175894501,0.48367374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175894713,0.75313251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175894906,0.44051251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175895119,0.45709374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175895454,0.45705374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175895812,0.45705374,117160.0,117150.0,0.00917]
["bitfinex","BTCUSD",1758175896326,0.45697374,117160.0,117150.0,0.00917]
["bitfinex","BTCUSD",1758175896715,0.45697374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175897120,0.17085374,117160.0,117150.0,0.00917]
["bitfinex","BTCUSD",1758175897975,0.45689374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175899118,0.45902374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175899327,0.72868251,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175899735,0.45902374,117160.0,117150.0,0.00624]
["bitfinex","BTCUSD",1758175900486,0.45689374,117160.0,117150.0,0.00917]
["bitfinex","BTCUSD",1758175900906,0.00014702,117160.0,117150.0,0.19696341]
["bitfinex","BTCUSD",1758175901132,0.00014702,117160.0,117150.0,0.17989129]
["bitfinex","BTCUSD",1758175901339,0.28630702,117160.0,117150.0,0.17989129]
["bitfinex","BTCUSD",1758175901981,0.00014702,117160.0,117150.0,0.17989129]
["bitfinex","BTCUSD",1758175902401,0.00014702,117160.0,117150.0,0.26516096]
["bitfinex","BTCUSD",1758175920942,0.00014702,117160.0,117150.0,0.55164096]
["bitfinex","BTCUSD",1758175921815,0.00014702,117160.0,117150.0,0.55156096]
["bitfinex","BTCUSD",1758175922903,0.00014702,117160.0,117150.0,0.26516096]
["bitfinex","BTCUSD",1758175927994,0.00014702,117160.0,117150.0,0.55064096]
["bitfinex","BTCUSD",1758175928219,0.00014702,117160.0,117150.0,0.55048096]
["bitfinex","BTCUSD",1758175931131,0.00014702,117160.0,117150.0,0.26516096]
["bitfinex","BTCUSD",1758175931360,0.00014702,117160.0,117150.0,0.55008096]
["bitfinex","BTCUSD",1758175933163,0.00014702,117160.0,117150.0,0.54992096]
["bitfinex","BTCUSD",1758175933398,0.17085374,117160.0,117150.0,0.26516096]
["bitfinex","BTCUSD",1758175933615,0.00014702,117160.0,117150.0,0.26516096]
["bitfinex","BTCUSD",1758175938755,0.00014702,117160.0,117150.0,0.54884096]
["bitfinex","BTCUSD",1758175943537,0.00014702,117160.0,117150.0,0.54824096]
["bitfinex","BTCUSD",1758175945785,0.00014702,117160.0,117150.0,0.26516096]
["bitfinex","BTCUSD",1758175946010,3.05292351,117160.0,117150.0,0.00425]
["bitfinex","BTCUSD",1758175946238,2.17545593,117160.0,117150.0,0.00425]
["bitfinex","BTCUSD",1758175946663,2.17545593,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175947068,2.17545593,117160.0,117150.0,0.00125]
["bitfinex","BTCUSD",1758175947493,2.17545593,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175947925,2.19138171,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175948145,2.19138171,117160.0,117150.0,0.00225]
["bitfinex","BTCUSD",1758175948356,2.19138171,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175948801,2.19238171,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175949167,2.19338171,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175950758,3.40710176,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175950993,2.19338171,117160.0,117150.0,0.00025]
["bitfinex","BTCUSD",1758175951213,2.22234134,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758175951448,0.17073587,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175951670,1.75393559,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175951889,1.78112559,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175952327,1.78454323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175952540,1.78464323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175953204,1.78564323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175953430,3.00036328,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175953718,2.12664323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175954153,2.14253401,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175954374,2.12664323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175955016,2.12564323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175955201,2.12664323,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175955447,1.99475324,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175955662,2.27651324,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175956481,2.27751324,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175956683,1.99575324,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758175956897,1.99575324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175957104,3.40580362,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175957319,0.97836352,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175957543,3.40744362,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175957764,2.19372357,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175957970,1.91048357,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175958178,2.14384357,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175958385,2.19284357,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175958595,2.19384357,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175958796,2.17796323,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175959043,1.84560323,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175959266,2.12888323,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175959480,1.8604736,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175959704,2.14559287,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175959926,2.17972323,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175960359,0.96600318,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175960572,2.17972323,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175961276,2.19559258,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175961837,2.17972323,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175962254,2.19559274,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758175962536,2.19559274,117140.0,117120.0,0.00145092]
["bitfinex","BTCUSD",1758175962537,2.71558766,117140.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758175962778,0.51055627,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175962974,2.5183955,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175963176,2.5478255,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175963615,2.5512443,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175964036,2.55138528,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175964456,2.52844744,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175965366,3.76653057,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175965574,3.76753057,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175965787,3.76853057,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175966640,2.55481052,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175967096,2.33481472,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175967559,2.59357164,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175968071,2.31045164,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175968350,2.59353164,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175971856,2.19031337,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175972522,1.25865465,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175972758,1.52882191,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175973016,0.98848739,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175973257,1.5129524,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175974466,1.52883193,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175975242,1.59241409,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175976475,1.30973409,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175976683,1.59189409,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175976899,1.24615193,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175977120,0.70581741,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175977331,0.98793741,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175977536,0.90266774,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175977744,0.87483547,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175978004,1.15695547,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175978184,0.88678821,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175978425,1.17286994,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175979078,1.14864994,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175979282,1.17286994,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175979970,0.89074994,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175980188,1.12940547,117120.0,117110.0,0.00213001]
["bitfinex","BTCUSD",1758175980401,1.15192547,117120.0,117110.0,0.00213001]
["bitfinex","BTCUSD",1758175980650,0.88175821,117120.0,117110.0,0.00213001]
["bitfinex","BTCUSD",1758175980879,1.15494547,117120.0,117110.0,0.00213001]
["bitfinex","BTCUSD",1758175981098,1.15494547,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175981313,1.17086605,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175981535,0.90069879,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175981749,1.17086605,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175981977,1.79647024,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758175983329,1.32129597,117100.0,117090.0,7e-05]
["bitfinex","BTCUSD",1758175983579,2.03188622,117100.0,117090.0,7e-05]
["bitfinex","BTCUSD",1758175983798,0.17080877,117090.0,117080.0,0.00425]
["bitfinex","BTCUSD",1758175984026,1.1675908,117090.0,117080.0,0.00425]
["bitfinex","BTCUSD",1758175984246,1.1695608,117090.0,117080.0,0.00425]
["bitfinex","BTCUSD",1758175984506,0.17086715,117050.0,117030.0,0.17420635]
["bitfinex","BTCUSD",1758175984730,0.17086715,117050.0,117040.0,0.00204]
["bitfinex","BTCUSD",1758175984731,0.45758715,117050.0,117040.0,0.00204]
["bitfinex","BTCUSD",1758175984966,0.28672,117050.0,117040.0,0.00204]
["bitfinex","BTCUSD",1758175985197,0.28682,117050.0,117040.0,0.17603174]
["bitfinex","BTCUSD",1758175985434,0.31246728,117050.0,117040.0,0.19311991]
["bitfinex","BTCUSD",1758175985713,0.0258881,117050.0,117040.0,0.17603174]
["bitfinex","BTCUSD",1758175986228,0.0258881,117050.0,117040.0,0.18103174]
["bitfinex","BTCUSD",1758175986482,0.0258881,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758175986723,0.46692251,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758175987212,0.46889251,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758175987439,0.19872525,117050.0,117040.0,0.01104]
["bitfinex","BTCUSD",1758175987666,0.46889251,117050.0,117040.0,0.01104]
["bitfinex","BTCUSD",1758175987898,0.22342525,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758175988124,0.46692251,117050.0,117040.0,0.00204]
["bitfinex","BTCUSD",1758175988382,0.46692251,117050.0,117040.0,0.00504]
["bitfinex","BTCUSD",1758175988383,0.19675525,117050.0,117040.0,0.00504]
["bitfinex","BTCUSD",1758175988614,0.19675525,117050.0,117040.0,0.01215]
["bitfinex","BTCUSD",1758175989025,0.46692251,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175989746,0.19675525,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175989969,0.46692251,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175990208,0.19675525,117050.0,117040.0,0.01215]
["bitfinex","BTCUSD",1758175990427,0.46692251,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175990897,0.19675525,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175991141,0.46692251,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175991359,0.19675525,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175991581,0.46692251,117050.0,117040.0,0.01215]
["bitfinex","BTCUSD",1758175992079,0.46889251,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175992309,0.49359251,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175992535,0.0258881,117050.0,117040.0,0.18303174]
["bitfinex","BTCUSD",1758175993679,0.19675525,117050.0,117040.0,0.01215]
["bitfinex","BTCUSD",1758175994130,0.21264663,117050.0,117040.0,0.01215]
["bitfinex","BTCUSD",1758175994929,0.21264663,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758175995597,0.21264663,117050.0,117040.0,0.18303174]
["bitfinex","BTCUSD",1758175996084,0.04177948,117050.0,117040.0,0.18303174]
["bitfinex","BTCUSD",1758175996537,0.21264663,117050.0,117040.0,0.01215]
["bitfinex","BTCUSD",1758175996764,0.21264663,117050.0,117040.0,0.18303174]
["bitfinex","BTCUSD",1758175996984,0.04177948,117050.0,117040.0,0.18303174]
["bitfinex","BTCUSD",1758175997935,0.0258881,117050.0,117040.0,0.85814141]
["bitfinex","BTCUSD",1758175998173,0.00024082,117050.0,117040.0,0.97029331]
["bitfinex","BTCUSD",1758175999098,0.00024082,117050.0,117040.0,0.68045331]
["bitfinex","BTCUSD",1758175999352,0.00024082,117050.0,117040.0,0.96993331]
["bitfinex","BTCUSD",1758176001737,0.00024082,117050.0,117040.0,0.59845331]
["bitfinex","BTCUSD",1758176001933,0.00024082,117050.0,117040.0,0.88905331]
["bitfinex","BTCUSD",1758176002383,0.17307797,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758176002580,0.19777797,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758176002766,0.44324523,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758176002965,0.44127523,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758176003340,0.44324523,117050.0,117040.0,0.00904]
["bitfinex","BTCUSD",1758176003583,0.47107523,117050.0,117040.0,0.007]
["bitfinex","BTCUSD",1758176003837,0.81107523,117050.0,117040.0,0.007]
["bitfinex","BTCUSD",1758176004726,0.81107523,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1758176004982,0.17088174,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1758176005201,0.17088174,117040.0,117030.0,0.00331]
["bitfinex","BTCUSD",1758176005411,0.17098174,117040.0,117030.0,0.00535]
["bitfinex","BTCUSD",1758176005630,0.0001,117040.0,117030.0,0.17624635]
["bitfinex","BTCUSD",1758176005849,0.02564871,117040.0,117030.0,0.17624635]
["bitfinex","BTCUSD",1758176006284,0.02564871,117040.0,117030.0,0.47056635]
["bitfinex","BTCUSD",1758176006524,0.51110797,117050.0,117030.0,0.18024635]
["bitfinex","BTCUSD",1758176006981,0.51110797,117050.0,117030.0,0.18324635]
["bitfinex","BTCUSD",1758176007094,0.51110797,117050.0,117030.0,0.47340635]
["bitfinex","BTCUSD",1758176007294,0.51110797,117050.0,117030.0,0.18024635]
["bitfinex","BTCUSD",1758176007804,0.51110797,117050.0,117030.0,0.18324635]
["bitfinex","BTCUSD",1758176008027,0.78127523,117050.0,117030.0,0.18324635]
["bitfinex","BTCUSD",1758176008798,0.78127523,117050.0,117040.0,0.17399174]
["bitfinex","BTCUSD",1758176008799,0.00024082,117050.0,117040.0,0.17399174]
["bitfinex","BTCUSD",1758176009010,0.00024082,117050.0,117040.0,0.17603174]
["bitfinex","BTCUSD",1758176010051,0.00024082,117050.0,117040.0,0.17803174]
["bitfinex","BTCUSD",1758176010278,0.00024082,117050.0,117040.0,0.18103174]
["bitfinex","BTCUSD",1758176010891,0.17110797,117050.0,117040.0,0.18103174]
["bitfinex","BTCUSD",1758176011695,0.19777797,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176011913,0.46794523,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176012131,0.17110797,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176012342,0.44127523,117050.0,117040.0,0.01015]
["bitfinex","BTCUSD",1758176012554,0.17110797,117050.0,117040.0,0.01015]
["bitfinex","BTCUSD",1758176012794,0.44127523,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176013006,0.17110797,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176013408,0.44127523,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176013610,0.17110797,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176013816,0.44127523,117050.0,117040.0,0.00704]
["bitfinex","BTCUSD",1758176014031,0.00024082,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176014187,0.17110797,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176014801,0.00024082,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176016122,0.17110797,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176017582,0.00024082,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176018460,0.17110797,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176018659,0.00024082,117050.0,117040.0,0.18116174]
["bitfinex","BTCUSD",1758176018877,0.00024082,117050.0,117040.0,0.47168174]
["bitfinex","BTCUSD",1758176022750,0.00024082,117050.0,117040.0,0.85695141]
["bitfinex","BTCUSD",1758176024758,0.00024082,117050.0,117040.0,0.93895141]
["bitfinex","BTCUSD",1758176024946,0.00024082,117050.0,117040.0,0.93783141]
["bitfinex","BTCUSD",1758176026001,0.00024082,117050.0,117040.0,0.64843141]
["bitfinex","BTCUSD",1758176026234,0.00024082,117050.0,117040.0,0.93779141]
["bitfinex","BTCUSD",1758176026766,0.00024082,117050.0,117040.0,0.56643141]
["bitfinex","BTCUSD",1758176026978,0.00024082,117050.0,117040.0,0.56319141]
["bitfinex","BTCUSD",1758176027224,0.00024082,117050.0,117040.0,0.85659141]
["bitfinex","BTCUSD",1758176027422,0.00024082,117050.0,117040.0,0.56643141]
["bitfinex","BTCUSD",1758176027646,0.00024082,117050.0,117040.0,0.88674331]
["bitfinex","BTCUSD",1758176027868,0.0001,117060.0,117050.0,0.47086715]
["bitfinex","BTCUSD",1758176028122,0.0001,117060.0,117050.0,0.672]
["bitfinex","BTCUSD",1758176028301,0.0001,117060.0,117050.0,0.67406]
["bitfinex","BTCUSD",1758176029292,0.0001,117060.0,117050.0,0.96718]
["bitfinex","BTCUSD",1758176029503,0.0001,117060.0,117050.0,0.97318]
["bitfinex","BTCUSD",1758176029718,0.0001,117070.0,117060.0,0.50100445]
["bitfinex","BTCUSD",1758176029906,0.0001,117070.0,117060.0,0.58627412]
["bitfinex","BTCUSD",1758176030149,0.0001,117070.0,117060.0,0.59157412]
["bitfinex","BTCUSD",1758176030800,0.0001,117070.0,117060.0,0.88137412]
["bitfinex","BTCUSD",1758176031012,0.0001,117070.0,117060.0,1.28137412]
["bitfinex","BTCUSD",1758176031451,0.0001,117070.0,117060.0,1.28147412]
["bitfinex","BTCUSD",1758176031908,0.0001,117070.0,117060.0,1.28247412]
["bitfinex","BTCUSD",1758176032151,0.0001,117070.0,117060.0,1.28347412]
["bitfinex","BTCUSD",1758176032588,0.0001,117070.0,117060.0,0.99367412]
["bitfinex","BTCUSD",1758176032834,0.0001,117070.0,117060.0,1.28331412]
["bitfinex","BTCUSD",1758176033085,0.0001,117070.0,117060.0,1.62331412]
["bitfinex","BTCUSD",1758176033335,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758176033583,0.0001,117080.0,117070.0,0.17407796]
["bitfinex","BTCUSD",1758176033803,0.0001,117080.0,117070.0,0.17613796]
["bitfinex","BTCUSD",1758176034704,0.0001,117080.0,117070.0,0.56150763]
["bitfinex","BTCUSD",1758176034898,0.0001,117080.0,117070.0,0.59165953]
["bitfinex","BTCUSD",1758176035138,0.0001,117080.0,117070.0,0.59365953]
["bitfinex","BTCUSD",1758176035316,0.0001,117080.0,117070.0,0.99365953]
["bitfinex","BTCUSD",1758176036039,0.0001,117080.0,117070.0,0.88469953]
["bitfinex","BTCUSD",1758176036438,0.0001,117080.0,117070.0,1.28469953]
["bitfinex","BTCUSD",1758176036993,0.0001,117080.0,117070.0,0.99465953]
["bitfinex","BTCUSD",1758176037219,0.0001,117080.0,117070.0,0.0031]
["bitfinex","BTCUSD",1758176037220,0.98623228,117080.0,117070.0,0.0031]
["bitfinex","BTCUSD",1758176037429,0.98623228,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176037430,0.58113782,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176037649,0.60559782,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176037855,0.60263782,117080.0,117070.0,0.00506]
["bitfinex","BTCUSD",1758176038266,0.19754336,117080.0,117070.0,0.00506]
["bitfinex","BTCUSD",1758176038500,0.20050336,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176039001,0.60559782,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176039871,0.20050336,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176040099,1.30265228,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176040524,0.49246336,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176040754,0.60559782,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176040998,1.35069228,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176041240,1.43596195,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1758176041668,0.17087457,117050.0,117030.0,0.30573581]
["bitfinex","BTCUSD",1758176041884,0.17144579,117050.0,117040.0,0.00015]
["bitfinex","BTCUSD",1758176042135,0.00057122,117050.0,117040.0,0.17103174]
["bitfinex","BTCUSD",1758176042367,0.00057122,117050.0,117040.0,0.46375174]
["bitfinex","BTCUSD",1758176043285,0.00057122,117050.0,117040.0,0.17103174]
["bitfinex","BTCUSD",1758176043525,0.00057122,117050.0,117040.0,0.17113174]
["bitfinex","BTCUSD",1758176044586,0.00057122,117050.0,117040.0,0.17313174]
["bitfinex","BTCUSD",1758176044823,0.00057122,117050.0,117040.0,0.58855331]
["bitfinex","BTCUSD",1758176045063,0.00057122,117050.0,117040.0,0.59055331]
["bitfinex","BTCUSD",1758176046136,0.00057122,117050.0,117040.0,0.89055331]
["bitfinex","BTCUSD",1758176046773,0.00057122,117050.0,117040.0,1.29055331]
["bitfinex","BTCUSD",1758176048097,0.00057122,117050.0,117040.0,1.58343331]
["bitfinex","BTCUSD",1758176048883,0.00057122,117050.0,117040.0,1.58311331]
["bitfinex","BTCUSD",1758176049512,0.00057122,117050.0,117040.0,1.66511331]
["bitfinex","BTCUSD",1758176049746,0.00057122,117050.0,117040.0,1.26495331]
["bitfinex","BTCUSD",1758176050099,0.00047122,117050.0,117040.0,1.26495331]
["bitfinex","BTCUSD",1758176052360,0.00047122,117050.0,117040.0,0.97255331]
["bitfinex","BTCUSD",1758176052573,0.00047122,117050.0,117040.0,0.63430141]
["bitfinex","BTCUSD",1758176052789,0.00047122,117050.0,117040.0,0.63428141]
["bitfinex","BTCUSD",1758176053211,0.00047122,117050.0,117040.0,0.34240141]
["bitfinex","BTCUSD",1758176053429,0.00047122,117050.0,117040.0,0.63448141]
["bitfinex","BTCUSD",1758176053649,0.00047122,117050.0,117040.0,0.55248141]
["bitfinex","BTCUSD",1758176054682,0.00047122,117050.0,117040.0,0.26040141]
["bitfinex","BTCUSD",1758176055169,0.00047122,117050.0,117040.0,0.55228141]
["bitfinex","BTCUSD",1758176056205,0.00047122,117050.0,117040.0,0.63428141]
["bitfinex","BTCUSD",1758176057871,0.00047122,117050.0,117040.0,1.36443331]
["bitfinex","BTCUSD",1758176059953,0.00047122,117050.0,117040.0,2.00443331]
["bitfinex","BTCUSD",1758176061542,0.00047122,117050.0,117040.0,2.00387331]
["bitfinex","BTCUSD",1758176062547,0.00047122,117050.0,117040.0,1.71255331]
["bitfinex","BTCUSD",1758176062779,0.00047122,117050.0,117040.0,2.00371331]
["bitfinex","BTCUSD",1758176063937,0.00047122,117050.0,117040.0,1.71255331]
["bitfinex","BTCUSD",1758176064376,0.00047122,117050.0,117040.0,2.00335331]
["bitfinex","BTCUSD",1758176066263,0.00047122,117050.0,117040.0,2.00319331]
["bitfinex","BTCUSD",1758176068725,0.00047122,117050.0,117040.0,1.71255331]
["bitfinex","BTCUSD",1758176068905,0.00047122,117050.0,117040.0,2.00283331]
["bitfinex","BTCUSD",1758176072558,0.00047122,117050.0,117040.0,1.81980077]
["bitfinex","BTCUSD",1758176072771,0.00047122,117050.0,117040.0,2.10964077]
["bitfinex","BTCUSD",1758176072974,0.00047122,117050.0,117040.0,2.10928077]
["bitfinex","BTCUSD",1758176073809,0.00047122,117050.0,117040.0,1.81980077]
["bitfinex","BTCUSD",1758176074021,0.00047122,117050.0,117040.0,2.10912077]
["bitfinex","BTCUSD",1758176074242,0.00047122,117050.0,117040.0,1.81980077]
["bitfinex","BTCUSD",1758176074461,0.00047122,117050.0,117040.0,2.10912077]
["bitfinex","BTCUSD",1758176075648,0.00047122,117050.0,117040.0,2.10876077]
["bitfinex","BTCUSD",1758176076001,0.00047122,117050.0,117040.0,1.81980077]
["bitfinex","BTCUSD",1758176076219,0.00047122,117050.0,117040.0,2.00139331]
["bitfinex","BTCUSD",1758176077728,0.00047122,117050.0,117040.0,1.71255331]
["bitfinex","BTCUSD",1758176077933,0.00047122,117050.0,117040.0,2.00111331]
["bitfinex","BTCUSD",1758176078350,0.00047122,117050.0,117040.0,2.00099331]
["bitfinex","BTCUSD",1758176078561,0.00047122,117050.0,117040.0,1.71255331]
["bitfinex","BTCUSD",1758176078765,0.00047122,117050.0,117040.0,2.00099331]
["bitfinex","BTCUSD",1758176079002,0.00047122,117050.0,117040.0,1.71255331]
["bitfinex","BTCUSD",1758176079209,0.00047122,117050.0,117040.0,2.00091331]
["bitfinex","BTCUSD",1758176079415,0.00047122,117050.0,117040.0,2.10816077]
["bitfinex","BTCUSD",1758176082715,0.00047122,117050.0,117040.0,2.10776077]
["bitfinex","BTCUSD",1758176085158,0.00047122,117050.0,117040.0,2.10712077]
["bitfinex","BTCUSD",1758176094636,0.00047122,117050.0,117040.0,1.81980077]
["bitfinex","BTCUSD",1758176094850,0.00047122,117050.0,117040.0,2.10572077]
["bitfinex","BTCUSD",1758176098804,1e-08,117050.0,117040.0,2.15572077]
["bitfinex","BTCUSD",1758176099213,1e-08,117050.0,117040.0,2.05189141]
["bitfinex","BTCUSD",1758176100576,0.06825873,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1758176100798,0.0684001,117090.0,117080.0,0.45619336]
["bitfinex","BTCUSD",1758176101253,0.0684001,117090.0,117080.0,0.85619336]
["bitfinex","BTCUSD",1758176101488,0.00018437,117090.0,117080.0,0.85619336]
["bitfinex","BTCUSD",1758176102188,0.00318437,117090.0,117080.0,0.45619336]
["bitfinex","BTCUSD",1758176102680,0.00518437,117090.0,117080.0,0.45619336]
["bitfinex","BTCUSD",1758176102929,0.00518437,117090.0,117080.0,0.86448477]
["bitfinex","BTCUSD",1758176103159,0.00318437,117090.0,117080.0,0.57980477]
["bitfinex","BTCUSD",1758176103397,0.00318437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176103609,0.00418437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176104073,0.00318437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176104326,0.00018437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176104756,0.00218437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176104949,0.00218437,117090.0,117080.0,0.86488477]
["bitfinex","BTCUSD",1758176105304,0.00218437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176105523,0.00418437,117090.0,117080.0,0.86478477]
["bitfinex","BTCUSD",1758176105759,0.00418437,117090.0,117080.0,0.86488477]
["bitfinex","BTCUSD",1758176105957,0.00418437,117090.0,117080.0,0.86458477]
["bitfinex","BTCUSD",1758176106180,0.00418437,117090.0,117080.0,0.57970477]
["bitfinex","BTCUSD",1758176106831,0.00418437,117090.0,117080.0,0.86434477]
["bitfinex","BTCUSD",1758176107471,0.00418437,117090.0,117080.0,0.86474477]
["bitfinex","BTCUSD",1758176111516,0.00418437,117090.0,117080.0,0.86484477]
["bitfinex","BTCUSD",1758176114599,0.00418437,117090.0,117080.0,0.86474477]
["bitfinex","BTCUSD",1758176115174,0.00418437,117090.0,117080.0,0.86484477]
["bitfinex","BTCUSD",1758176117160,0.00418437,117090.0,117080.0,0.95011444]
["bitfinex","BTCUSD",1758176118161,0.00418437,117090.0,117080.0,0.55011444]
["bitfinex","BTCUSD",1758176119748,0.00418437,117090.0,117080.0,0.26507444]
["bitfinex","BTCUSD",1758176119955,0.00418437,117090.0,117080.0,0.54879444]
["bitfinex","BTCUSD",1758176122179,0.00418437,117090.0,117080.0,0.94879444]
["bitfinex","BTCUSD",1758176124410,0.00418437,117090.0,117080.0,0.66507444]
["bitfinex","BTCUSD",1758176124668,0.00418437,117090.0,117080.0,0.94823444]
["bitfinex","BTCUSD",1758176126329,0.00418437,117090.0,117080.0,0.66507444]
["bitfinex","BTCUSD",1758176126537,0.00418437,117090.0,117080.0,0.66497444]
["bitfinex","BTCUSD",1758176126747,0.00618437,117090.0,117080.0,0.94769444]
["bitfinex","BTCUSD",1758176126966,0.00418437,117090.0,117080.0,0.94769444]
["bitfinex","BTCUSD",1758176127447,0.00418437,117090.0,117080.0,0.94779444]
["bitfinex","BTCUSD",1758176127665,0.00418437,117090.0,117080.0,0.66507444]
["bitfinex","BTCUSD",1758176127875,0.00924437,117090.0,117080.0,0.94754444]
["bitfinex","BTCUSD",1758176128085,0.03328437,117090.0,117080.0,0.54754444]
["bitfinex","BTCUSD",1758176128300,0.00418437,117090.0,117080.0,0.54769444]
["bitfinex","BTCUSD",1758176128539,0.00418437,117090.0,117080.0,0.94769444]
["bitfinex","BTCUSD",1758176128991,0.00418437,117090.0,117080.0,0.54769444]
["bitfinex","BTCUSD",1758176130249,0.00418437,117090.0,117080.0,0.26497444]
["bitfinex","BTCUSD",1758176130468,0.00418437,117090.0,117080.0,0.54729444]
["bitfinex","BTCUSD",1758176130690,0.03328437,117090.0,117080.0,0.46175477]
["bitfinex","BTCUSD",1758176131211,0.05892055,117090.0,117080.0,0.46175477]
["bitfinex","BTCUSD",1758176131424,0.02982055,117090.0,117080.0,0.46190477]
["bitfinex","BTCUSD",1758176132515,0.02982055,117090.0,117080.0,0.46200477]
["bitfinex","BTCUSD",1758176133299,0.02982055,117090.0,117080.0,0.46190477]
["bitfinex","BTCUSD",1758176133738,0.02982055,117090.0,117080.0,0.46200477]
["bitfinex","BTCUSD",1758176134607,0.02982055,117090.0,117080.0,0.46190477]
["bitfinex","BTCUSD",1758176135008,0.02982055,117090.0,117080.0,0.46200477]
["bitfinex","BTCUSD",1758176135245,0.02982055,117090.0,117080.0,0.46190477]
["bitfinex","BTCUSD",1758176135918,0.02982055,117090.0,117080.0,0.46200477]
["bitfinex","BTCUSD",1758176137736,0.02982055,117090.0,117080.0,0.46190477]
["bitfinex","BTCUSD",1758176137919,0.02982055,117090.0,117080.0,0.86190477]
["bitfinex","BTCUSD",1758176138168,0.02982055,117090.0,117080.0,0.86134477]
["bitfinex","BTCUSD",1758176139293,0.02982055,117090.0,117080.0,0.57970477]
["bitfinex","BTCUSD",1758176139505,0.02982055,117090.0,117080.0,0.86134477]
["bitfinex","BTCUSD",1758176140171,0.02982055,117090.0,117080.0,0.46134477]
["bitfinex","BTCUSD",1758176140385,0.05942055,117090.0,117080.0,0.46103477]
["bitfinex","BTCUSD",1758176141029,0.05942055,117090.0,117080.0,0.17955477]
["bitfinex","BTCUSD",1758176141249,0.05942055,117090.0,117080.0,0.46103477]
["bitfinex","BTCUSD",1758176141477,0.17082369,117080.0,117070.0,0.17083511]
["bitfinex","BTCUSD",1758176141699,0.20052369,117080.0,117070.0,0.45219796]
["bitfinex","BTCUSD",1758176142134,0.0297,117080.0,117070.0,0.45219796]
["bitfinex","BTCUSD",1758176142350,0.05533919,117080.0,117070.0,0.45219796]
["bitfinex","BTCUSD",1758176142597,0.05533919,117080.0,117070.0,0.46095582]
["bitfinex","BTCUSD",1758176143711,0.05633919,117080.0,117070.0,0.46123582]
["bitfinex","BTCUSD",1758176146815,0.22716255,117080.0,117060.0,0.17937163]
["bitfinex","BTCUSD",1758176147023,0.19960255,117080.0,117070.0,0.45235796]
["bitfinex","BTCUSD",1758176147230,0.17396336,117080.0,117070.0,0.45235796]
["bitfinex","BTCUSD",1758176147615,0.22616418,117080.0,117070.0,0.45235796]
["bitfinex","BTCUSD",1758176148045,0.22616418,117080.0,117070.0,0.46071747]
["bitfinex","BTCUSD",1758176148452,0.22616418,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758176149830,0.22716418,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758176150215,0.05634082,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758176151819,0.03173082,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758176152047,0.02674082,117080.0,117070.0,0.17098796]
["bitfinex","BTCUSD",1758176152267,0.05634082,117080.0,117070.0,0.17098796]
["bitfinex","BTCUSD",1758176152481,0.05634082,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758176153322,0.05634082,117080.0,117070.0,0.45159796]
["bitfinex","BTCUSD",1758176154245,0.05135082,117080.0,117070.0,0.45159796]
["bitfinex","BTCUSD",1758176154440,0.02674082,117080.0,117070.0,0.45174796]
["bitfinex","BTCUSD",1758176154569,0.02878082,117080.0,117070.0,0.45174796]
["bitfinex","BTCUSD",1758176154794,0.05634082,117080.0,117070.0,0.45159796]
["bitfinex","BTCUSD",1758176155434,0.05339082,117080.0,117070.0,0.45174796]
["bitfinex","BTCUSD",1758176155682,0.05634082,117080.0,117070.0,0.45174796]
["bitfinex","BTCUSD",1758176156098,0.05634082,117080.0,117070.0,0.45159796]
["bitfinex","BTCUSD",1758176157279,0.02674082,117080.0,117070.0,0.53711763]
["bitfinex","BTCUSD",1758176157722,0.02674082,117080.0,117070.0,0.83711763]
["bitfinex","BTCUSD",1758176157936,0.0011,117080.0,117070.0,0.83711763]
["bitfinex","BTCUSD",1758176158835,0.001,117080.0,117070.0,0.83711763]
["bitfinex","BTCUSD",1758176159276,0.001,117080.0,117070.0,0.86275297]
["bitfinex","BTCUSD",1758176160850,0.001,117080.0,117070.0,1.63290487]
["bitfinex","BTCUSD",1758176161072,0.00014137,117090.0,117080.0,0.81082336]
["bitfinex","BTCUSD",1758176161322,0.00014137,117090.0,117080.0,1.30830493]
["bitfinex","BTCUSD",1758176161533,0.00014137,117090.0,117080.0,1.30845493]
["bitfinex","BTCUSD",1758176161721,0.00014137,117090.0,117080.0,1.70845493]
["bitfinex","BTCUSD",1758176162508,0.00014137,117090.0,117080.0,1.98833493]
["bitfinex","BTCUSD",1758176162719,0.06831573,117110.0,117100.0,0.47079419]
["bitfinex","BTCUSD",1758176162974,0.06821573,117110.0,117100.0,1.17594386]
["bitfinex","BTCUSD",1758176163206,0.0001,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758176163419,0.0001,117120.0,117110.0,0.65604927]
["bitfinex","BTCUSD",1758176163632,0.0001,117120.0,117110.0,0.65619927]
["bitfinex","BTCUSD",1758176163847,0.0001,117120.0,117110.0,0.93607927]
["bitfinex","BTCUSD",1758176164059,0.0001,117120.0,117110.0,0.65629927]
["bitfinex","BTCUSD",1758176164276,0.0001,117120.0,117110.0,0.93617927]
["bitfinex","BTCUSD",1758176165351,0.0001,117120.0,117110.0,0.65629927]
["bitfinex","BTCUSD",1758176165569,0.0001,117120.0,117110.0,0.93617927]
["bitfinex","BTCUSD",1758176166449,0.0001,117120.0,117110.0,1.01813927]
["bitfinex","BTCUSD",1758176166677,0.0001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758176166890,0.00024134,117130.0,117120.0,0.17086502]
["bitfinex","BTCUSD",1758176167137,0.00024134,117130.0,117120.0,0.17101502]
["bitfinex","BTCUSD",1758176168004,0.00024134,117130.0,117120.0,0.25628469]
["bitfinex","BTCUSD",1758176168454,0.00024134,117130.0,117120.0,0.55628469]
["bitfinex","BTCUSD",1758176169109,0.00024134,117130.0,117120.0,1.23612469]
["bitfinex","BTCUSD",1758176169388,0.00024134,117130.0,117120.0,0.95628469]
["bitfinex","BTCUSD",1758176169611,0.00024134,117130.0,117120.0,1.23612469]
["bitfinex","BTCUSD",1758176170253,0.00024134,117130.0,117120.0,1.26174923]
["bitfinex","BTCUSD",1758176170468,0.00024134,117130.0,117120.0,0.98190923]
["bitfinex","BTCUSD",1758176170687,0.00024134,117130.0,117120.0,1.26174923]
["bitfinex","BTCUSD",1758176171128,0.00024134,117130.0,117120.0,1.26170923]
["bitfinex","BTCUSD",1758176171344,0.00024134,117130.0,117120.0,1.26270923]
["bitfinex","BTCUSD",1758176172206,0.00014134,117130.0,117120.0,1.26270923]
["bitfinex","BTCUSD",1758176173545,0.00014134,117130.0,117120.0,0.98290923]
["bitfinex","BTCUSD",1758176173765,0.00014134,117130.0,117120.0,1.26270923]
["bitfinex","BTCUSD",1758176174609,0.00014134,117130.0,117120.0,0.98290923]
["bitfinex","BTCUSD",1758176174821,0.00014134,117130.0,117120.0,1.26270923]
["bitfinex","BTCUSD",1758176178880,0.00014134,117130.0,117120.0,1.59286113]
["bitfinex","BTCUSD",1758176179093,0.00014134,117130.0,117120.0,1.93286113]
["bitfinex","BTCUSD",1758176179963,0.00014134,117130.0,117120.0,2.23286113]
["bitfinex","BTCUSD",1758176183927,0.00014134,117130.0,117120.0,2.23278113]
["bitfinex","BTCUSD",1758176187070,0.00014134,117130.0,117120.0,2.20715659]
["bitfinex","BTCUSD",1758176187707,1e-08,117130.0,117120.0,2.20715659]
["bitfinex","BTCUSD",1758176187922,1e-08,117130.0,117120.0,2.21057271]
["bitfinex","BTCUSD",1758176189010,1e-08,117130.0,117120.0,2.21157271]
["bitfinex","BTCUSD",1758176189220,1e-08,117130.0,117120.0,2.20957271]
["bitfinex","BTCUSD",1758176190485,1e-08,117130.0,117120.0,2.21157271]
["bitfinex","BTCUSD",1758176190695,1e-08,117130.0,117120.0,1.93485271]
["bitfinex","BTCUSD",1758176191120,1e-08,117130.0,117120.0,2.21449271]
["bitfinex","BTCUSD",1758176191758,1e-08,117130.0,117120.0,1.93485271]
["bitfinex","BTCUSD",1758176192271,1e-08,117130.0,117120.0,1.91449271]
["bitfinex","BTCUSD",1758176192902,1e-08,117130.0,117120.0,2.21449271]
["bitfinex","BTCUSD",1758176195460,1e-08,117130.0,117120.0,1.93485271]
["bitfinex","BTCUSD",1758176195672,1e-08,117130.0,117120.0,2.21445271]
["bitfinex","BTCUSD",1758176199046,1e-08,117130.0,117120.0,2.21441271]
["bitfinex","BTCUSD",1758176200614,1e-08,117130.0,117120.0,1.93485271]
["bitfinex","BTCUSD",1758176200834,1e-08,117130.0,117120.0,2.21441271]
["bitfinex","BTCUSD",1758176206022,1e-08,117130.0,117120.0,1.93485271]
["bitfinex","BTCUSD",1758176206234,1e-08,117130.0,117120.0,2.21437271]
["bitfinex","BTCUSD",1758176206658,1e-08,117130.0,117120.0,2.3728617]
["bitfinex","BTCUSD",1758176209309,1e-08,117130.0,117120.0,2.29629271]
["bitfinex","BTCUSD",1758176210529,1e-08,117130.0,117120.0,2.40384004]
["bitfinex","BTCUSD",1758176212714,1e-08,117130.0,117120.0,2.49367004]
["bitfinex","BTCUSD",1758176212984,1e-08,117130.0,117120.0,2.40384004]
["bitfinex","BTCUSD",1758176218718,1e-08,117130.0,117120.0,2.34629271]
["bitfinex","BTCUSD",1758176219161,0.06871573,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758176219377,0.06876284,117170.0,117160.0,0.55267706]
["bitfinex","BTCUSD",1758176219592,0.06876284,117170.0,117160.0,0.53560639]
["bitfinex","BTCUSD",1758176219806,0.06876284,117170.0,117160.0,0.93570639]
["bitfinex","BTCUSD",1758176220033,0.00054711,117170.0,117160.0,0.93570639]
["bitfinex","BTCUSD",1758176220501,0.00054711,117170.0,117160.0,0.93560639]
["bitfinex","BTCUSD",1758176220710,0.00054711,117170.0,117160.0,0.65612639]
["bitfinex","BTCUSD",1758176220923,0.00054711,117170.0,117160.0,0.93664639]
["bitfinex","BTCUSD",1758176221545,0.00054711,117170.0,117160.0,0.93764639]
["bitfinex","BTCUSD",1758176221747,0.00054711,117170.0,117160.0,0.93664639]
["bitfinex","BTCUSD",1758176221957,0.00054711,117170.0,117160.0,0.94533894]
["bitfinex","BTCUSD",1758176222159,0.00054711,117170.0,117160.0,0.94733894]
["bitfinex","BTCUSD",1758176222549,0.00054711,117170.0,117160.0,0.94833894]
["bitfinex","BTCUSD",1758176222976,0.00054711,117170.0,117160.0,0.94733894]
["bitfinex","BTCUSD",1758176223426,0.00054711,117170.0,117160.0,0.94933894]
["bitfinex","BTCUSD",1758176223954,0.00054711,117170.0,117160.0,0.94733894]
["bitfinex","BTCUSD",1758176224373,0.00054711,117170.0,117160.0,0.94543894]
["bitfinex","BTCUSD",1758176224546,0.00054711,117170.0,117160.0,0.94643894]
["bitfinex","BTCUSD",1758176225411,0.00054711,117170.0,117160.0,0.94743894]
["bitfinex","BTCUSD",1758176232103,0.00054711,117170.0,117160.0,0.94705894]
["bitfinex","BTCUSD",1758176234812,0.00054711,117170.0,117160.0,0.94685894]
["bitfinex","BTCUSD",1758176235036,0.00054711,117170.0,117160.0,0.94695894]
["bitfinex","BTCUSD",1758176235258,0.00054711,117170.0,117160.0,0.94685894]
["bitfinex","BTCUSD",1758176236899,0.00054711,117170.0,117160.0,0.66681894]
["bitfinex","BTCUSD",1758176237317,0.00054711,117170.0,117160.0,0.94661894]
["bitfinex","BTCUSD",1758176238007,0.00054711,117170.0,117160.0,0.66681894]
["bitfinex","BTCUSD",1758176238222,0.00054711,117170.0,117160.0,0.94705894]
["bitfinex","BTCUSD",1758176242244,0.00054711,117170.0,117160.0,0.66681894]
["bitfinex","BTCUSD",1758176242450,0.00054711,117170.0,117160.0,0.94657894]
["bitfinex","BTCUSD",1758176244947,0.00054711,117170.0,117160.0,0.94667894]
["bitfinex","BTCUSD",1758176245087,0.00054711,117170.0,117160.0,0.94657894]
["bitfinex","BTCUSD",1758176247063,0.00054711,117170.0,117160.0,0.94633894]
["bitfinex","BTCUSD",1758176247455,0.00054711,117170.0,117160.0,0.97195439]
["bitfinex","BTCUSD",1758176248363,0.00054711,117170.0,117160.0,1.04869069]
["bitfinex","BTCUSD",1758176248565,0.00054711,117170.0,117160.0,0.97195439]
["bitfinex","BTCUSD",1758176252146,0.00250711,117170.0,117160.0,0.97195439]
["bitfinex","BTCUSD",1758176252353,0.00565711,117170.0,117160.0,0.29228439]
["bitfinex","BTCUSD",1758176252535,0.02920711,117170.0,117160.0,0.26666894]
["bitfinex","BTCUSD",1758176252738,0.02920711,117170.0,117160.0,0.54614894]
["bitfinex","BTCUSD",1758176258874,0.19989926,117170.0,117160.0,0.54614894]
["bitfinex","BTCUSD",1758176259079,0.20086926,117170.0,117160.0,0.18139927]
["bitfinex","BTCUSD",1758176259501,0.22648803,117170.0,117160.0,0.01069255]
["bitfinex","BTCUSD",1758176260266,0.22648803,117170.0,117160.0,0.00969255]
["bitfinex","BTCUSD",1758176260593,0.22648803,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176260714,0.22648803,117170.0,117160.0,0.01069255]
["bitfinex","BTCUSD",1758176260971,0.22648803,117170.0,117160.0,0.00969255]
["bitfinex","BTCUSD",1758176262630,0.22648803,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176263074,0.05579588,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176263702,0.22648803,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176264570,0.05579588,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176266808,0.22648803,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176267168,0.22648803,117170.0,117160.0,0.00969255]
["bitfinex","BTCUSD",1758176267373,0.22648803,117170.0,117160.0,0.18039927]
["bitfinex","BTCUSD",1758176272472,0.22648803,117170.0,117160.0,0.00969255]
["bitfinex","BTCUSD",1758176272676,0.50592803,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176273086,0.22648803,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176277664,0.50584803,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176280121,0.22648803,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176280283,0.50584803,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176287866,0.5911177,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176288486,0.6730377,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1758176288726,0.17073536,117150.0,117130.0,0.63892753]
["bitfinex","BTCUSD",1758176288934,0.19936587,117140.0,117130.0,0.6045572]
["bitfinex","BTCUSD",1758176289523,0.19936587,117140.0,117130.0,0.00861236]
["bitfinex","BTCUSD",1758176289771,0.19936587,117140.0,117120.0,0.61723957]
["bitfinex","BTCUSD",1758176289772,0.02863,117140.0,117120.0,0.61723957]
["bitfinex","BTCUSD",1758176290083,0.02666,117130.0,117120.0,0.62573294]
["bitfinex","BTCUSD",1758176290290,0.02863,117130.0,117120.0,0.96573294]
["bitfinex","BTCUSD",1758176291130,0.02863,117130.0,117120.0,0.68649294]
["bitfinex","BTCUSD",1758176291448,0.02877708,117130.0,117120.0,0.96573294]
["bitfinex","BTCUSD",1758176291584,0.0544032,117130.0,117120.0,0.97413835]
["bitfinex","BTCUSD",1758176291793,0.0544032,117130.0,117120.0,0.97513835]
["bitfinex","BTCUSD",1758176292047,0.0544032,117130.0,117120.0,0.97413835]
["bitfinex","BTCUSD",1758176292245,0.0544032,117130.0,117120.0,0.89221835]
["bitfinex","BTCUSD",1758176292461,0.0544032,117130.0,117120.0,0.89321835]
["bitfinex","BTCUSD",1758176293227,0.0544032,117130.0,117120.0,0.55317835]
["bitfinex","BTCUSD",1758176293451,0.0544032,117130.0,117120.0,0.27397835]
["bitfinex","BTCUSD",1758176295672,0.0544032,117130.0,117120.0,0.18870868]
["bitfinex","BTCUSD",1758176296600,0.22515364,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1758176297193,0.0544032,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1758176298962,0.0277432,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176299330,0.0513132,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176299743,0.0277432,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176301851,0.00211708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176302055,0.00014708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176303293,0.00211708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176303498,0.00014708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176303928,0.00211708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176304166,0.00520708,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1758176304368,0.02568708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176304776,0.02877708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176305613,0.00014708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176305831,0.00014708,117130.0,117120.0,0.17201502]
["bitfinex","BTCUSD",1758176306500,0.00014708,117130.0,117120.0,0.17191502]
["bitfinex","BTCUSD",1758176309313,0.00014708,117130.0,117120.0,0.25718469]
["bitfinex","BTCUSD",1758176309521,0.00014708,117130.0,117120.0,0.89728469]
["bitfinex","BTCUSD",1758176309762,0.00014708,117130.0,117120.0,1.22743659]
["bitfinex","BTCUSD",1758176309970,0.00014708,117130.0,117120.0,1.62743659]
["bitfinex","BTCUSD",1758176310800,4.708e-05,117130.0,117120.0,1.62743659]
["bitfinex","BTCUSD",1758176311007,4.708e-05,117130.0,117120.0,1.63085303]
["bitfinex","BTCUSD",1758176317350,4.708e-05,117130.0,117120.0,1.90973303]
["bitfinex","BTCUSD",1758176317559,4.708e-05,117130.0,117120.0,1.98646933]
["bitfinex","BTCUSD",1758176318095,4.708e-05,117130.0,117120.0,1.70758933]
["bitfinex","BTCUSD",1758176318597,4.708e-05,117130.0,117120.0,1.98646933]
["bitfinex","BTCUSD",1758176320141,4.708e-05,117130.0,117120.0,1.70758933]
["bitfinex","BTCUSD",1758176320448,4.708e-05,117130.0,117120.0,1.98642933]
["bitfinex","BTCUSD",1758176324767,4.708e-05,117130.0,117120.0,1.70758933]
["bitfinex","BTCUSD",1758176325010,4.708e-05,117130.0,117120.0,1.98634933]
["bitfinex","BTCUSD",1758176326529,4.708e-05,117130.0,117120.0,1.70758933]
["bitfinex","BTCUSD",1758176326700,4.708e-05,117130.0,117120.0,1.98630933]
["bitfinex","BTCUSD",1758176327349,4.708e-05,117130.0,117120.0,1.98530933]
["bitfinex","BTCUSD",1758176327510,4.708e-05,117130.0,117120.0,1.98826933]
["bitfinex","BTCUSD",1758176328113,4.708e-05,117130.0,117120.0,1.70658933]
["bitfinex","BTCUSD",1758176328316,4.708e-05,117130.0,117120.0,1.98826933]
["bitfinex","BTCUSD",1758176328520,4.708e-05,117130.0,117120.0,1.99126933]
["bitfinex","BTCUSD",1758176328852,4.708e-05,117130.0,117120.0,1.99426933]
["bitfinex","BTCUSD",1758176328986,4.708e-05,117130.0,117120.0,1.70658933]
["bitfinex","BTCUSD",1758176329308,4.708e-05,117130.0,117120.0,1.71058933]
["bitfinex","BTCUSD",1758176329508,4.708e-05,117130.0,117120.0,1.98922933]
["bitfinex","BTCUSD",1758176331867,4.708e-05,117130.0,117120.0,1.98918933]
["bitfinex","BTCUSD",1758176332454,4.708e-05,117130.0,117120.0,1.71058933]
["bitfinex","BTCUSD",1758176332657,4.708e-05,117130.0,117120.0,1.98918933]
["bitfinex","BTCUSD",1758176334399,4.708e-05,117130.0,117120.0,1.71058933]
["bitfinex","BTCUSD",1758176334963,4.708e-05,117130.0,117120.0,1.98910933]
["bitfinex","BTCUSD",1758176336218,4.708e-05,117130.0,117120.0,1.71058933]
["bitfinex","BTCUSD",1758176336434,4.708e-05,117130.0,117120.0,1.98910933]
["bitfinex","BTCUSD",1758176336571,4.708e-05,117130.0,117120.0,1.71058933]
["bitfinex","BTCUSD",1758176336767,4.708e-05,117130.0,117120.0,1.98906933]
["bitfinex","BTCUSD",1758176337946,4.708e-05,117130.0,117120.0,2.07094933]
["bitfinex","BTCUSD",1758176340139,4.708e-05,117130.0,117120.0,1.79250933]
["bitfinex","BTCUSD",1758176340373,4.708e-05,117130.0,117120.0,1.77090933]
["bitfinex","BTCUSD",1758176340943,4.708e-05,117130.0,117120.0,1.69417303]
["bitfinex","BTCUSD",1758176341194,4.708e-05,117130.0,117120.0,1.80160385]
["bitfinex","BTCUSD",1758176345596,4.708e-05,117130.0,117120.0,1.80152385]
["bitfinex","BTCUSD",1758176355258,4.708e-05,117130.0,117120.0,1.80132385]
["bitfinex","BTCUSD",1758176355459,4.708e-05,117130.0,117120.0,1.52320385]
["bitfinex","BTCUSD",1758176355789,4.708e-05,117130.0,117120.0,1.80128385]
["bitfinex","BTCUSD",1758176355906,4.708e-05,117130.0,117120.0,1.79928385]
["bitfinex","BTCUSD",1758176356364,4.708e-05,117130.0,117120.0,1.80128385]
["bitfinex","BTCUSD",1758176356571,4.708e-05,117130.0,117120.0,1.52320385]
["bitfinex","BTCUSD",1758176357099,4.708e-05,117130.0,117120.0,1.80124385]
["bitfinex","BTCUSD",1758176357382,4.708e-05,117130.0,117120.0,1.69381303]
["bitfinex","BTCUSD",1758176357795,4.708e-05,117130.0,117120.0,1.69181303]
["bitfinex","BTCUSD",1758176358000,4.708e-05,117130.0,117120.0,1.69281303]
["bitfinex","BTCUSD",1758176358206,4.708e-05,117130.0,117120.0,1.69081303]
["bitfinex","BTCUSD",1758176358509,4.708e-05,117130.0,117120.0,1.69181303]
["bitfinex","BTCUSD",1758176359602,4.708e-05,117130.0,117120.0,1.41377303]
["bitfinex","BTCUSD",1758176359753,4.708e-05,117130.0,117120.0,1.69177303]
["bitfinex","BTCUSD",1758176359961,4.708e-05,117130.0,117120.0,1.69167303]
["bitfinex","BTCUSD",1758176360165,4.708e-05,117130.0,117120.0,1.69177303]
["bitfinex","BTCUSD",1758176360912,4.708e-05,117130.0,117120.0,1.69167303]
["bitfinex","BTCUSD",1758176361144,0.00516708,117130.0,117120.0,1.69148303]
["bitfinex","BTCUSD",1758176361355,0.00516708,117130.0,117120.0,1.39148303]
["bitfinex","BTCUSD",1758176361536,0.00516708,117130.0,117120.0,1.69148303]
["bitfinex","BTCUSD",1758176361537,0.02828708,117130.0,117120.0,1.69148303]
["bitfinex","BTCUSD",1758176362034,0.02512708,117130.0,117120.0,1.69163303]
["bitfinex","BTCUSD",1758176362239,4.708e-05,117130.0,117120.0,1.69163303]
["bitfinex","BTCUSD",1758176363456,0.00200708,117130.0,117120.0,1.69163303]
["bitfinex","BTCUSD",1758176363658,4.708e-05,117130.0,117120.0,1.39163303]
["bitfinex","BTCUSD",1758176363864,4.708e-05,117130.0,117120.0,1.41367303]
["bitfinex","BTCUSD",1758176364014,4.708e-05,117130.0,117120.0,1.69159303]
["bitfinex","BTCUSD",1758176364238,4.708e-05,117130.0,117120.0,1.39159303]
["bitfinex","BTCUSD",1758176364653,4.708e-05,117130.0,117120.0,1.39059303]
["bitfinex","BTCUSD",1758176364860,0.00516708,117130.0,117120.0,0.41809066]
["bitfinex","BTCUSD",1758176365042,0.02828708,117130.0,117120.0,0.69255422]
["bitfinex","BTCUSD",1758176365274,0.02828708,117130.0,117120.0,0.68755422]
["bitfinex","BTCUSD",1758176365658,0.02828708,117130.0,117120.0,1.02755422]
["bitfinex","BTCUSD",1758176366543,0.02828708,117130.0,117120.0,0.95083469]
["bitfinex","BTCUSD",1758176367105,0.02828708,117130.0,117120.0,0.95079469]
["bitfinex","BTCUSD",1758176368044,0.02828708,117130.0,117120.0,0.25103469]
["bitfinex","BTCUSD",1758176368225,0.02828708,117130.0,117120.0,0.52887469]
["bitfinex","BTCUSD",1758176369306,0.02838708,117130.0,117120.0,0.52887469]
["bitfinex","BTCUSD",1758176369505,0.02838708,117130.0,117120.0,0.16576502]
["bitfinex","BTCUSD",1758176369725,0.02838708,117130.0,117120.0,0.44360502]
["bitfinex","BTCUSD",1758176371604,0.02838708,117130.0,117120.0,0.16576502]
["bitfinex","BTCUSD",1758176371839,0.19913752,117130.0,117120.0,0.16576502]
["bitfinex","BTCUSD",1758176372050,0.19913752,117130.0,117120.0,0.44352502]
["bitfinex","BTCUSD",1758176373541,0.02838708,117130.0,117120.0,0.44352502]
["bitfinex","BTCUSD",1758176375644,0.19913752,117130.0,117120.0,0.44352502]
["bitfinex","BTCUSD",1758176376913,0.02838708,117130.0,117120.0,0.44352502]
["bitfinex","BTCUSD",1758176378581,0.19913752,117130.0,117110.0,0.18805915]
["bitfinex","BTCUSD",1758176378787,0.02714,117120.0,117110.0,0.55104882]
["bitfinex","BTCUSD",1758176378993,0.02919,117120.0,117110.0,0.55100882]
["bitfinex","BTCUSD",1758176379203,0.02929,117120.0,117110.0,0.55100882]
["bitfinex","BTCUSD",1758176379842,0.02929,117120.0,117110.0,0.55200882]
["bitfinex","BTCUSD",1758176380045,0.02929,117120.0,117110.0,0.55300882]
["bitfinex","BTCUSD",1758176380248,0.02929,117120.0,117110.0,0.55200882]
["bitfinex","BTCUSD",1758176380456,0.02929,117120.0,117110.0,0.55100882]
["bitfinex","BTCUSD",1758176381248,0.02929,117120.0,117110.0,0.55200882]
["bitfinex","BTCUSD",1758176381432,0.20005502,117120.0,117110.0,0.46769915]
["bitfinex","BTCUSD",1758176381866,0.02929,117120.0,117110.0,0.46769915]
["bitfinex","BTCUSD",1758176383155,0.20005502,117120.0,117110.0,0.46769915]
["bitfinex","BTCUSD",1758176383376,0.20005502,117120.0,117110.0,0.28838057]
["bitfinex","BTCUSD",1758176383585,0.20005502,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758176384820,0.22568876,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758176384992,0.50324876,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758176385386,0.58851843,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758176385591,0.17081749,117090.0,117070.0,0.3638198]
["bitfinex","BTCUSD",1758176385852,0.02919,117080.0,117070.0,0.3638198]
["bitfinex","BTCUSD",1758176386497,0.02919,117080.0,117070.0,0.37236994]
["bitfinex","BTCUSD",1758176386703,0.02923705,117080.0,117070.0,0.37436994]
["bitfinex","BTCUSD",1758176387349,0.02923705,117080.0,117070.0,0.37236994]
["bitfinex","BTCUSD",1758176387556,0.02923705,117080.0,117070.0,0.37436994]
["bitfinex","BTCUSD",1758176388128,0.02923705,117080.0,117070.0,0.37636994]
["bitfinex","BTCUSD",1758176388328,0.02629705,117080.0,117070.0,0.37451994]
["bitfinex","BTCUSD",1758176388540,0.02923705,117080.0,117070.0,0.37436994]
["bitfinex","BTCUSD",1758176388743,0.02923705,117080.0,117070.0,0.37636994]
["bitfinex","BTCUSD",1758176388957,0.02923705,117080.0,117070.0,0.37436994]
["bitfinex","BTCUSD",1758176389468,0.02923705,117080.0,117070.0,0.37536994]
["bitfinex","BTCUSD",1758176389825,0.02923705,117080.0,117070.0,0.37336994]
["bitfinex","BTCUSD",1758176390026,0.02923705,117080.0,117070.0,0.37436994]
["bitfinex","BTCUSD",1758176392871,0.20006041,117080.0,117070.0,0.5441291]
["bitfinex","BTCUSD",1758176393299,0.20006041,117080.0,117070.0,0.2666491]
["bitfinex","BTCUSD",1758176393497,0.20006041,117080.0,117070.0,0.2656491]
["bitfinex","BTCUSD",1758176393704,0.20006041,117080.0,117070.0,0.45785943]
["bitfinex","BTCUSD",1758176393913,0.20016041,117080.0,117070.0,0.45785943]
["bitfinex","BTCUSD",1758176394836,0.20016041,117080.0,117070.0,0.45685943]
["bitfinex","BTCUSD",1758176395241,0.02933705,117080.0,117070.0,0.45685943]
["bitfinex","BTCUSD",1758176399668,0.00513705,117080.0,117070.0,0.45685943]
["bitfinex","BTCUSD",1758176401133,0.00014705,117080.0,117070.0,0.5422791]
["bitfinex","BTCUSD",1758176401335,0.00014705,117080.0,117070.0,0.5423791]
["bitfinex","BTCUSD",1758176402037,0.00014705,117080.0,117070.0,0.5422791]
["bitfinex","BTCUSD",1758176402292,0.00014705,117080.0,117070.0,0.5432791]
["bitfinex","BTCUSD",1758176402920,0.00014705,117080.0,117070.0,0.5443791]
["bitfinex","BTCUSD",1758176403331,0.00014705,117080.0,117070.0,1.214531]
["bitfinex","BTCUSD",1758176403537,0.00014705,117080.0,117070.0,1.614531]
["bitfinex","BTCUSD",1758176404401,0.00014705,117080.0,117070.0,1.613531]
["bitfinex","BTCUSD",1758176404607,0.00014705,117080.0,117070.0,1.612531]
["bitfinex","BTCUSD",1758176404803,0.00014705,117080.0,117070.0,1.613531]
["bitfinex","BTCUSD",1758176405221,4.705e-05,117080.0,117070.0,1.613531]
["bitfinex","BTCUSD",1758176405828,4.705e-05,117080.0,117070.0,1.614531]
["bitfinex","BTCUSD",1758176406457,4.705e-05,117080.0,117070.0,1.67930641]
["bitfinex","BTCUSD",1758176409923,4.705e-05,117080.0,117070.0,1.70493496]
["bitfinex","BTCUSD",1758176410335,4.705e-05,117080.0,117070.0,1.70393496]
["bitfinex","BTCUSD",1758176410553,4.705e-05,117080.0,117070.0,1.70693496]
["bitfinex","BTCUSD",1758176411381,4.705e-05,117080.0,117070.0,1.70593496]
["bitfinex","BTCUSD",1758176411589,4.705e-05,117080.0,117070.0,1.75961496]
["bitfinex","BTCUSD",1758176411800,4.705e-05,117080.0,117070.0,1.80961496]
["bitfinex","BTCUSD",1758176412065,4.705e-05,117080.0,117070.0,1.88629449]
["bitfinex","BTCUSD",1758176412479,4.705e-05,117080.0,117070.0,1.60917449]
["bitfinex","BTCUSD",1758176412687,4.705e-05,117080.0,117070.0,1.88629449]
["bitfinex","BTCUSD",1758176416307,4.705e-05,117080.0,117070.0,1.13902259]
["bitfinex","BTCUSD",1758176416546,4.705e-05,117080.0,117070.0,1.01606259]
["bitfinex","BTCUSD",1758176416757,4.705e-05,117080.0,117070.0,0.93934306]
["bitfinex","BTCUSD",1758176416987,4.705e-05,117080.0,117070.0,0.96949496]
["bitfinex","BTCUSD",1758176417111,4.705e-05,117080.0,117070.0,1.30949496]
["bitfinex","BTCUSD",1758176417313,4.705e-05,117080.0,117070.0,1.30649496]
["bitfinex","BTCUSD",1758176417719,4.705e-05,117080.0,117070.0,1.30849496]
["bitfinex","BTCUSD",1758176417958,4.705e-05,117080.0,117070.0,1.70849496]
["bitfinex","BTCUSD",1758176418135,4.705e-05,117080.0,117070.0,1.70449496]
["bitfinex","BTCUSD",1758176418491,4.705e-05,117080.0,117070.0,1.70649496]
["bitfinex","BTCUSD",1758176418970,4.705e-05,117080.0,117070.0,1.75649496]
["bitfinex","BTCUSD",1758176419107,4.705e-05,117080.0,117070.0,1.88313449]
["bitfinex","BTCUSD",1758176421832,4.705e-05,117080.0,117070.0,1.80641496]
["bitfinex","BTCUSD",1758176422963,4.705e-05,117080.0,117070.0,2.07441496]
["bitfinex","BTCUSD",1758176424281,4.705e-05,117080.0,117070.0,2.18184578]
["bitfinex","BTCUSD",1758176424867,4.705e-05,117080.0,117070.0,2.18172578]
["bitfinex","BTCUSD",1758176425425,4.705e-05,117080.0,117070.0,1.90488578]
["bitfinex","BTCUSD",1758176425621,4.705e-05,117080.0,117070.0,2.18172578]
["bitfinex","BTCUSD",1758176425853,4.705e-05,117080.0,117070.0,2.18168578]
["bitfinex","BTCUSD",1758176426842,4.705e-05,117080.0,117070.0,1.90488578]
["bitfinex","BTCUSD",1758176427128,4.705e-05,117080.0,117070.0,2.18168578]
["bitfinex","BTCUSD",1758176427509,4.705e-05,117080.0,117070.0,2.07425496]
["bitfinex","BTCUSD",1758176429000,4.705e-05,117080.0,117070.0,1.79745496]
["bitfinex","BTCUSD",1758176429219,4.705e-05,117080.0,117070.0,2.07421496]
["bitfinex","BTCUSD",1758176429599,4.705e-05,117080.0,117070.0,1.85488578]
["bitfinex","BTCUSD",1758176429747,4.705e-05,117080.0,117070.0,2.13160578]
["bitfinex","BTCUSD",1758176429954,4.705e-05,117080.0,117070.0,2.07417496]
["bitfinex","BTCUSD",1758176431552,4.705e-05,117080.0,117070.0,2.13160578]
["bitfinex","BTCUSD",1758176431758,4.705e-05,117080.0,117070.0,2.18160578]
["bitfinex","BTCUSD",1758176432301,4.705e-05,117080.0,117070.0,1.90488578]
["bitfinex","BTCUSD",1758176432500,4.705e-05,117080.0,117070.0,2.08156578]
["bitfinex","BTCUSD",1758176432953,4.705e-05,117080.0,117070.0,2.13156578]
["bitfinex","BTCUSD",1758176433153,4.705e-05,117080.0,117070.0,2.08152578]
["bitfinex","BTCUSD",1758176433354,4.705e-05,117080.0,117070.0,1.80488578]
["bitfinex","BTCUSD",1758176433642,2.63e-06,117080.0,117070.0,1.97409496]
["bitfinex","BTCUSD",1758176434206,2.63e-06,117080.0,117070.0,2.02409496]
["bitfinex","BTCUSD",1758176434599,2.63e-06,117080.0,117070.0,1.97409496]
["bitfinex","BTCUSD",1758176435039,2.63e-06,117080.0,117070.0,1.75609496]
["bitfinex","BTCUSD",1758176435654,2.63e-06,117080.0,117070.0,1.70609496]
["bitfinex","BTCUSD",1758176435883,2.63e-06,117080.0,117070.0,1.75609496]
["bitfinex","BTCUSD",1758176437451,2.63e-06,117080.0,117070.0,1.80609496]
["bitfinex","BTCUSD",1758176437673,2.63e-06,117080.0,117070.0,1.95952237]
["bitfinex","BTCUSD",1758176439881,2.63e-06,117080.0,117070.0,1.80609496]
["bitfinex","BTCUSD",1758176440821,2.63e-06,117080.0,117070.0,2.07409496]
["bitfinex","BTCUSD",1758176441664,0.06821573,117110.0,117100.0,0.81079419]
["bitfinex","BTCUSD",1758176441864,0.06826283,117110.0,117100.0,1.33120664]
["bitfinex","BTCUSD",1758176442072,0.06826283,117110.0,117100.0,1.33145664]
["bitfinex","BTCUSD",1758176442321,0.06826283,117110.0,117100.0,1.73145664]
["bitfinex","BTCUSD",1758176442524,0.06826283,117110.0,117100.0,1.73120664]
["bitfinex","BTCUSD",1758176442705,4.71e-05,117110.0,117100.0,1.73135664]
["bitfinex","BTCUSD",1758176443108,0.0010471,117110.0,117100.0,1.73135664]
["bitfinex","BTCUSD",1758176443983,4.71e-05,117110.0,117100.0,1.73135664]
["bitfinex","BTCUSD",1758176444880,4.71e-05,117110.0,117100.0,1.73235664]
["bitfinex","BTCUSD",1758176445395,4.71e-05,117110.0,117100.0,1.73135664]
["bitfinex","BTCUSD",1758176446230,4.71e-05,117110.0,117100.0,1.73235664]
["bitfinex","BTCUSD",1758176447217,4.71e-05,117110.0,117100.0,1.33235664]
["bitfinex","BTCUSD",1758176447630,4.71e-05,117110.0,117100.0,1.73235664]
["bitfinex","BTCUSD",1758176449634,4.71e-05,117110.0,117100.0,1.76260854]
["bitfinex","BTCUSD",1758176453275,4.71e-05,117110.0,117100.0,1.48602854]
["bitfinex","BTCUSD",1758176453480,4.71e-05,117110.0,117100.0,1.76230854]
["bitfinex","BTCUSD",1758176457673,4.71e-05,117110.0,117100.0,1.76218854]
["bitfinex","BTCUSD",1758176460786,4.71e-05,117110.0,117100.0,1.36218854]
["bitfinex","BTCUSD",1758176461004,4.71e-05,117110.0,117100.0,1.36210854]
["bitfinex","BTCUSD",1758176462643,4.71e-05,117110.0,117100.0,1.36206854]
["bitfinex","BTCUSD",1758176464384,4.71e-05,117110.0,117100.0,1.76206854]
["bitfinex","BTCUSD",1758176466933,0.0050971,117110.0,117100.0,1.48587854]
["bitfinex","BTCUSD",1758176467191,0.0294371,117110.0,117100.0,1.08587854]
["bitfinex","BTCUSD",1758176467391,0.0294371,117110.0,117100.0,1.33164664]
["bitfinex","BTCUSD",1758176468053,0.0294371,117110.0,117100.0,1.05572664]
["bitfinex","BTCUSD",1758176468269,0.0294371,117110.0,117100.0,0.97376664]
["bitfinex","BTCUSD",1758176468468,0.0294371,117110.0,117100.0,1.24968664]
["bitfinex","BTCUSD",1758176470850,0.0294371,117110.0,117100.0,1.17298386]
["bitfinex","BTCUSD",1758176471301,0.0294371,117110.0,117100.0,1.17198386]
["bitfinex","BTCUSD",1758176471477,0.0295371,117110.0,117100.0,1.17198386]
["bitfinex","BTCUSD",1758176471914,0.2003167,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176472032,0.2003167,117110.0,117100.0,0.27584]
["bitfinex","BTCUSD",1758176472234,0.2003167,117110.0,117100.0,0.44663419]
["bitfinex","BTCUSD",1758176472684,0.2013167,117110.0,117100.0,0.44663419]
["bitfinex","BTCUSD",1758176473961,0.2033167,117110.0,117100.0,0.44663419]
["bitfinex","BTCUSD",1758176475705,0.2033167,117110.0,117100.0,0.44659419]
["bitfinex","BTCUSD",1758176475899,0.2033167,117110.0,117090.0,0.17079653]
["bitfinex","BTCUSD",1758176476126,0.1760067,117110.0,117100.0,0.27576]
["bitfinex","BTCUSD",1758176476390,0.1760067,117110.0,117090.0,0.5318262]
["bitfinex","BTCUSD",1758176476566,0.19513419,117100.0,117090.0,0.44655653]
["bitfinex","BTCUSD",1758176476792,0.20018419,117100.0,117090.0,0.44655653]
["bitfinex","BTCUSD",1758176476963,0.20028419,117100.0,117090.0,0.44655653]
["bitfinex","BTCUSD",1758176477771,0.20128419,117100.0,117090.0,0.44655653]
["bitfinex","BTCUSD",1758176478918,0.03049,117100.0,117090.0,0.44655653]
["bitfinex","BTCUSD",1758176481137,0.03049,117100.0,117090.0,0.17079653]
["bitfinex","BTCUSD",1758176481337,0.03049,117100.0,117090.0,0.44647653]
["bitfinex","BTCUSD",1758176482633,0.03049,117100.0,117090.0,0.5317462]
["bitfinex","BTCUSD",1758176483019,0.0011,117100.0,117090.0,0.5318962]
["bitfinex","BTCUSD",1758176483226,0.00318,117100.0,117090.0,0.5318962]
["bitfinex","BTCUSD",1758176483431,0.03049,117100.0,117090.0,0.5317462]
["bitfinex","BTCUSD",1758176483584,0.02949,117100.0,117090.0,0.5317462]
["bitfinex","BTCUSD",1758176484120,0.02949,117100.0,117090.0,0.5327462]
["bitfinex","BTCUSD",1758176485380,0.02949,117100.0,117090.0,0.5328962]
["bitfinex","BTCUSD",1758176485381,0.0001,117100.0,117090.0,0.5328962]
["bitfinex","BTCUSD",1758176485851,0.0001,117100.0,117090.0,1.1728962]
["bitfinex","BTCUSD",1758176486049,0.0001,117100.0,117090.0,1.1718962]
["bitfinex","BTCUSD",1758176486271,0.0011,117100.0,117090.0,1.1718962]
["bitfinex","BTCUSD",1758176486503,0.0001,117100.0,117090.0,1.1718962]
["bitfinex","BTCUSD",1758176486884,0.00218,117100.0,117090.0,1.1718962]
["bitfinex","BTCUSD",1758176487318,0.00218,117100.0,117090.0,1.1728962]
["bitfinex","BTCUSD",1758176487645,0.0001,117100.0,117090.0,1.1728962]
["bitfinex","BTCUSD",1758176487888,0.0001,117100.0,117090.0,0.8972162]
["bitfinex","BTCUSD",1758176488114,0.0001,117100.0,117090.0,1.1727762]
["bitfinex","BTCUSD",1758176488633,0.0001,117100.0,117090.0,1.2030281]
["bitfinex","BTCUSD",1758176489442,0.0001,117100.0,117090.0,0.9274681]
["bitfinex","BTCUSD",1758176489636,0.0001,117100.0,117090.0,1.2029281]
["bitfinex","BTCUSD",1758176492120,0.0001,117100.0,117090.0,0.9273681]
["bitfinex","BTCUSD",1758176492301,0.0001,117100.0,117090.0,1.2028481]
["bitfinex","BTCUSD",1758176496064,0.0001,117100.0,117090.0,1.2029481]
["bitfinex","BTCUSD",1758176496698,0.0001471,117110.0,117100.0,0.47079419]
["bitfinex","BTCUSD",1758176496899,0.0001471,117110.0,117100.0,0.55606386]
["bitfinex","BTCUSD",1758176497128,0.0001471,117110.0,117100.0,0.55621386]
["bitfinex","BTCUSD",1758176498061,0.0001471,117110.0,117100.0,0.92646576]
["bitfinex","BTCUSD",1758176498473,0.0001471,117110.0,117100.0,1.20182576]
["bitfinex","BTCUSD",1758176499680,0.0011471,117110.0,117100.0,1.20182576]
["bitfinex","BTCUSD",1758176499885,0.0011471,117110.0,117100.0,1.20282576]
["bitfinex","BTCUSD",1758176500021,0.0011471,117110.0,117100.0,1.28578576]
["bitfinex","BTCUSD",1758176500228,0.0010471,117110.0,117100.0,1.00942576]
["bitfinex","BTCUSD",1758176500410,0.0010471,117110.0,117100.0,1.28474576]
["bitfinex","BTCUSD",1758176500599,0.0010471,117110.0,117100.0,1.28574576]
["bitfinex","BTCUSD",1758176501951,0.0010471,117110.0,117100.0,1.34849967]
["bitfinex","BTCUSD",1758176502674,0.0010471,117110.0,117100.0,1.64849967]
["bitfinex","BTCUSD",1758176502917,0.0010471,117110.0,117100.0,1.44988245]
["bitfinex","BTCUSD",1758176503078,0.0010471,117110.0,117100.0,1.47550684]
["bitfinex","BTCUSD",1758176503294,0.0010471,117110.0,117100.0,2.15074684]
["bitfinex","BTCUSD",1758176505670,0.0010471,117110.0,117100.0,1.87550684]
["bitfinex","BTCUSD",1758176505899,0.0010471,117110.0,117100.0,2.15070684]
["bitfinex","BTCUSD",1758176506105,0.0010471,117110.0,117100.0,1.87550684]
["bitfinex","BTCUSD",1758176506430,0.0010471,117110.0,117100.0,2.15066684]
["bitfinex","BTCUSD",1758176506664,0.0010471,117110.0,117100.0,1.57550684]
["bitfinex","BTCUSD",1758176506839,0.0030871,117110.0,117100.0,1.54978245]
["bitfinex","BTCUSD",1758176507039,0.0294371,117110.0,117100.0,1.74808967]
["bitfinex","BTCUSD",1758176507333,0.0294371,117110.0,117100.0,1.47292967]
["bitfinex","BTCUSD",1758176507541,0.0294371,117110.0,117100.0,1.68533576]
["bitfinex","BTCUSD",1758176507960,0.0294371,117110.0,117100.0,1.28533576]
["bitfinex","BTCUSD",1758176508793,0.0294371,117110.0,117100.0,1.01017576]
["bitfinex","BTCUSD",1758176508999,0.0294371,117110.0,117100.0,1.28533576]
["bitfinex","BTCUSD",1758176509619,0.0294371,117110.0,117100.0,1.01017576]
["bitfinex","BTCUSD",1758176509834,0.0294371,117110.0,117100.0,0.98529576]
["bitfinex","BTCUSD",1758176510018,0.0294371,117110.0,117100.0,0.71017576]
["bitfinex","BTCUSD",1758176510258,0.0294371,117110.0,117100.0,0.98525576]
["bitfinex","BTCUSD",1758176510409,0.0294371,117110.0,117100.0,0.98425576]
["bitfinex","BTCUSD",1758176510916,0.0294371,117110.0,117100.0,0.98525576]
["bitfinex","BTCUSD",1758176511906,0.0284371,117110.0,117100.0,0.98425576]
["bitfinex","BTCUSD",1758176512228,0.0284371,117110.0,117100.0,0.98325576]
["bitfinex","BTCUSD",1758176512439,0.0284371,117110.0,117100.0,0.98425576]
["bitfinex","BTCUSD",1758176515414,4.71e-05,117110.0,117100.0,0.98440576]
["bitfinex","BTCUSD",1758176518168,4.71e-05,117110.0,117100.0,1.36120854]
["bitfinex","BTCUSD",1758176518372,4.71e-05,117110.0,117100.0,1.68683258]
["bitfinex","BTCUSD",1758176518584,4.71e-05,117110.0,117100.0,2.3379298]
["bitfinex","BTCUSD",1758176519097,4.71e-05,117110.0,117100.0,2.44531369]
["bitfinex","BTCUSD",1758176519435,4.71e-05,117110.0,117100.0,2.44431369]
["bitfinex","BTCUSD",1758176519641,4.71e-05,117110.0,117100.0,2.49431369]
["bitfinex","BTCUSD",1758176519845,4.71e-05,117110.0,117100.0,2.49731369]
["bitfinex","BTCUSD",1758176520044,4.71e-05,117110.0,117100.0,2.50131369]
["bitfinex","BTCUSD",1758176520250,4.71e-05,117110.0,117100.0,2.29108858]
["bitfinex","BTCUSD",1758176520521,4.71e-05,117110.0,117100.0,2.24108858]
["bitfinex","BTCUSD",1758176520723,4.71e-05,117110.0,117100.0,2.51596858]
["bitfinex","BTCUSD",1758176521438,4.71e-05,117110.0,117100.0,2.24108858]
["bitfinex","BTCUSD",1758176521786,4.71e-05,117110.0,117100.0,2.51592858]
["bitfinex","BTCUSD",1758176522450,4.71e-05,117110.0,117100.0,2.24108858]
["bitfinex","BTCUSD",1758176522691,4.71e-05,117110.0,117100.0,2.51592858]
["bitfinex","BTCUSD",1758176524617,4.71e-05,117110.0,117100.0,2.24108858]
["bitfinex","BTCUSD",1758176524823,4.71e-05,117110.0,117100.0,2.51592858]
["bitfinex","BTCUSD",1758176530345,4.71e-05,117110.0,117100.0,2.51576858]
["bitfinex","BTCUSD",1758176530542,4.71e-05,117110.0,117100.0,2.51566858]
["bitfinex","BTCUSD",1758176530971,4.71e-05,117110.0,117100.0,2.51576858]
["bitfinex","BTCUSD",1758176531388,4.71e-05,117110.0,117100.0,2.51276858]
["bitfinex","BTCUSD",1758176531836,4.71e-05,117110.0,117100.0,2.51076858]
["bitfinex","BTCUSD",1758176532035,4.71e-05,117110.0,117100.0,2.51276858]
["bitfinex","BTCUSD",1758176533661,4.71e-05,117110.0,117100.0,2.18496858]
["bitfinex","BTCUSD",1758176534366,4.71e-05,117110.0,117100.0,1.77265279]
["bitfinex","BTCUSD",1758176534554,4.71e-05,117110.0,117100.0,2.15405362]
["bitfinex","BTCUSD",1758176535767,4.71e-05,117110.0,117100.0,1.85401362]
["bitfinex","BTCUSD",1758176536863,4.71e-05,117110.0,117100.0,0.5602479]
["bitfinex","BTCUSD",1758176536864,0.0286271,117110.0,117100.0,0.5602479]
["bitfinex","BTCUSD",1758176537316,0.0286271,117110.0,117100.0,0.53462386]
["bitfinex","BTCUSD",1758176537545,0.0286271,117110.0,117100.0,0.53262386]
["bitfinex","BTCUSD",1758176537780,0.0286271,117110.0,117100.0,0.53362386]
["bitfinex","BTCUSD",1758176538006,0.0287271,117110.0,117100.0,0.53362386]
["bitfinex","BTCUSD",1758176538229,0.0287271,117110.0,117100.0,0.53162386]
["bitfinex","BTCUSD",1758176538684,0.0287271,117110.0,117100.0,0.53262386]
["bitfinex","BTCUSD",1758176539743,0.02852077,117110.0,117100.0,0.53262386]
["bitfinex","BTCUSD",1758176542369,0.02852077,117110.0,117100.0,0.25806386]
["bitfinex","BTCUSD",1758176542575,0.02852077,117110.0,117100.0,0.53254386]
["bitfinex","BTCUSD",1758176543652,0.02852077,117110.0,117100.0,0.53154386]
["bitfinex","BTCUSD",1758176544238,0.02852077,117110.0,117100.0,0.53054386]
["bitfinex","BTCUSD",1758176551535,0.02852077,117110.0,117100.0,0.25606386]
["bitfinex","BTCUSD",1758176552023,0.19930037,117110.0,117100.0,0.44511419]
["bitfinex","BTCUSD",1758176553652,0.02852077,117110.0,117100.0,0.44511419]
["bitfinex","BTCUSD",1758176554297,0.02942077,117110.0,117100.0,0.44511419]
["bitfinex","BTCUSD",1758176555265,0.20020037,117110.0,117100.0,0.44511419]
["bitfinex","BTCUSD",1758176556453,0.02952077,117110.0,117100.0,0.44511419]
["bitfinex","BTCUSD",1758176559365,0.02952077,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176559575,0.02952077,117110.0,117100.0,0.44499419]
["bitfinex","BTCUSD",1758176560633,0.02952077,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176561075,0.02952077,117110.0,117100.0,0.44495419]
["bitfinex","BTCUSD",1758176563928,0.02952077,117110.0,117100.0,0.41495419]
["bitfinex","BTCUSD",1758176564834,0.00610077,117110.0,117100.0,0.41495419]
["bitfinex","BTCUSD",1758176565046,0.02967077,117110.0,117100.0,0.41495419]
["bitfinex","BTCUSD",1758176567088,0.02967077,117110.0,117100.0,0.41487419]
["bitfinex","BTCUSD",1758176577536,0.02967077,117110.0,117100.0,0.14079419]
["bitfinex","BTCUSD",1758176577742,0.02967077,117110.0,117100.0,0.41467419]
["bitfinex","BTCUSD",1758176581044,0.02967077,117110.0,117100.0,0.14079419]
["bitfinex","BTCUSD",1758176581251,0.02967077,117110.0,117100.0,0.41463419]
["bitfinex","BTCUSD",1758176583602,0.02967077,117110.0,117100.0,0.14079419]
["bitfinex","BTCUSD",1758176583810,0.02967077,117110.0,117100.0,0.41455419]
["bitfinex","BTCUSD",1758176584228,0.20045037,117110.0,117100.0,0.27376]
["bitfinex","BTCUSD",1758176584434,0.17079419,117100.0,117090.0,0.17079653]
["bitfinex","BTCUSD",1758176584640,0.19532419,117100.0,117090.0,0.44455653]
["bitfinex","BTCUSD",1758176584852,0.19839419,117100.0,117090.0,0.44455653]
["bitfinex","BTCUSD",1758176585270,0.17080877,117090.0,117080.0,0.25598991]
["bitfinex","BTCUSD",1758176585474,0.0276,117090.0,117080.0,0.53833065]
["bitfinex","BTCUSD",1758176586559,0.0277,117090.0,117080.0,0.54033065]
["bitfinex","BTCUSD",1758176587383,0.19850877,117090.0,117080.0,0.54033065]
["bitfinex","BTCUSD",1758176588223,0.19850877,117090.0,117080.0,0.53833065]
["bitfinex","BTCUSD",1758176588421,0.19850877,117090.0,117080.0,0.54033065]
["bitfinex","BTCUSD",1758176588643,0.19850877,117090.0,117080.0,0.54133065]
["bitfinex","BTCUSD",1758176588847,0.19850877,117090.0,117080.0,0.53833065]
["bitfinex","BTCUSD",1758176589268,0.19950877,117090.0,117080.0,0.53833065]
["bitfinex","BTCUSD",1758176590248,0.19950877,117090.0,117080.0,0.53829065]
["bitfinex","BTCUSD",1758176590857,0.0287,117090.0,117080.0,0.53829065]
["bitfinex","BTCUSD",1758176592373,0.0287,117090.0,117080.0,0.45298098]
["bitfinex","BTCUSD",1758176592374,0.19950877,117090.0,117080.0,0.45298098]
["bitfinex","BTCUSD",1758176592791,0.0287,117090.0,117080.0,0.45298098]
["bitfinex","BTCUSD",1758176593001,0.19950877,117090.0,117080.0,0.45298098]
["bitfinex","BTCUSD",1758176594021,0.19950877,117090.0,117080.0,0.17934098]
["bitfinex","BTCUSD",1758176596290,0.0287,117090.0,117080.0,0.17934098]
["bitfinex","BTCUSD",1758176597484,0.19950877,117090.0,117080.0,0.17934098]
["bitfinex","BTCUSD",1758176598825,0.19950877,117090.0,117080.0,0.45290098]
["bitfinex","BTCUSD",1758176600453,0.0287,117090.0,117080.0,0.45290098]
["bitfinex","BTCUSD",1758176602599,0.19950877,117090.0,117080.0,0.45290098]
["bitfinex","BTCUSD",1758176604102,0.0287,117090.0,117080.0,0.45290098]
["bitfinex","BTCUSD",1758176607554,0.0287,117090.0,117080.0,0.17934098]
["bitfinex","BTCUSD",1758176607769,0.0287,117090.0,117080.0,0.45274098]
["bitfinex","BTCUSD",1758176609342,0.00311,117090.0,117080.0,0.53842065]
["bitfinex","BTCUSD",1758176609573,0.0011,117090.0,117080.0,0.53842065]
["bitfinex","BTCUSD",1758176609798,0.0011,117090.0,117080.0,0.83842065]
["bitfinex","BTCUSD",1758176610892,0.0011,117090.0,117080.0,0.83942065]
["bitfinex","BTCUSD",1758176611542,0.0001,117090.0,117080.0,0.83942065]
["bitfinex","BTCUSD",1758176612397,0.0001,117090.0,117080.0,0.84067065]
["bitfinex","BTCUSD",1758176612862,0.0001,117090.0,117080.0,0.91731958]
["bitfinex","BTCUSD",1758176613296,0.0001,117090.0,117080.0,0.94095249]
["bitfinex","BTCUSD",1758176613539,0.0001,117090.0,117080.0,0.86605356]
["bitfinex","BTCUSD",1758176614455,0.0001,117090.0,117080.0,0.86630356]
["bitfinex","BTCUSD",1758176614710,0.0001,117090.0,117080.0,0.59290356]
["bitfinex","BTCUSD",1758176614919,0.0001,117090.0,117080.0,0.86618356]
["bitfinex","BTCUSD",1758176616165,0.0001,117090.0,117080.0,1.20618356]
["bitfinex","BTCUSD",1758176616381,0.0001,117090.0,117080.0,1.50618356]
["bitfinex","BTCUSD",1758176618704,0.0001,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758176618920,0.0001,117100.0,117090.0,0.25607844]
["bitfinex","BTCUSD",1758176619126,0.0001,117100.0,117090.0,0.52968844]
["bitfinex","BTCUSD",1758176619333,0.00528,117100.0,117090.0,0.25607844]
["bitfinex","BTCUSD",1758176619539,0.19903419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758176619753,0.00215,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758176619981,0.02824,117100.0,117090.0,0.25607844]
["bitfinex","BTCUSD",1758176620425,0.00215,117100.0,117090.0,0.52964844]
["bitfinex","BTCUSD",1758176620644,0.0001,117100.0,117090.0,0.52964844]
["bitfinex","BTCUSD",1758176620843,0.0001,117100.0,117090.0,0.52989844]
["bitfinex","BTCUSD",1758176621062,0.00323,117110.0,117100.0,0.17074373]
["bitfinex","BTCUSD",1758176621214,0.00323,117110.0,117100.0,0.18782314]
["bitfinex","BTCUSD",1758176621430,0.02824,117110.0,117100.0,0.18782314]
["bitfinex","BTCUSD",1758176622802,0.00528,117110.0,117100.0,0.18782314]
["bitfinex","BTCUSD",1758176623012,0.00215,117110.0,117100.0,0.18823314]
["bitfinex","BTCUSD",1758176623215,0.00215,117110.0,117100.0,0.17115373]
["bitfinex","BTCUSD",1758176623951,0.02511,117110.0,117100.0,0.17115373]
["bitfinex","BTCUSD",1758176624510,0.0001,117110.0,117100.0,0.2564234]
["bitfinex","BTCUSD",1758176625389,0.0001,117110.0,117100.0,0.5564234]
["bitfinex","BTCUSD",1758176625792,0.0001,117110.0,117100.0,0.58205182]
["bitfinex","BTCUSD",1758176626484,0.0001,117110.0,117100.0,0.58305182]
["bitfinex","BTCUSD",1758176626698,0.02824,117110.0,117100.0,0.8300534]
["bitfinex","BTCUSD",1758176626908,0.02824,117110.0,117100.0,0.8310534]
["bitfinex","BTCUSD",1758176627321,0.02824,117110.0,117100.0,0.8300534]
["bitfinex","BTCUSD",1758176627750,0.02824,117110.0,117100.0,0.5570134]
["bitfinex","BTCUSD",1758176627944,0.02824,117110.0,117100.0,0.8300534]
["bitfinex","BTCUSD",1758176628153,0.02824,117110.0,117100.0,0.8290134]
["bitfinex","BTCUSD",1758176628365,0.02824,117110.0,117100.0,0.5560134]
["bitfinex","BTCUSD",1758176628998,0.02824,117110.0,117100.0,0.8290134]
["bitfinex","BTCUSD",1758176631105,0.02824,117110.0,117100.0,0.8289734]
["bitfinex","BTCUSD",1758176635391,0.00528,117110.0,117100.0,0.8293834]
["bitfinex","BTCUSD",1758176636771,0.00528,117110.0,117100.0,0.8289734]
["bitfinex","BTCUSD",1758176636973,0.00528,117110.0,117100.0,0.8288934]
["bitfinex","BTCUSD",1758176641618,0.02861,117110.0,117100.0,0.8288934]
["bitfinex","BTCUSD",1758176641822,0.02861,117110.0,117100.0,0.8287734]
["bitfinex","BTCUSD",1758176642024,0.02861,117110.0,117100.0,0.5560134]
["bitfinex","BTCUSD",1758176642416,0.02861,117110.0,117100.0,0.5287734]
["bitfinex","BTCUSD",1758176642620,0.02861,117110.0,117100.0,0.17074373]
["bitfinex","BTCUSD",1758176642621,0.1993896,117110.0,117100.0,0.17074373]
["bitfinex","BTCUSD",1758176642777,0.1993896,117110.0,117100.0,0.17064473]
["bitfinex","BTCUSD",1758176648822,0.02861,117110.0,117100.0,0.17064473]
["bitfinex","BTCUSD",1758176649226,0.1993896,117110.0,117100.0,0.17064473]
["bitfinex","BTCUSD",1758176649639,0.02861,117110.0,117100.0,0.17064473]
["bitfinex","BTCUSD",1758176650483,0.1993896,117110.0,117100.0,0.17064473]
["bitfinex","BTCUSD",1758176651332,0.1993896,117110.0,117090.0,0.44340877]
["bitfinex","BTCUSD",1758176651551,0.1729296,117110.0,117090.0,0.52867844]
["bitfinex","BTCUSD",1758176651759,0.02717,117100.0,117090.0,0.52867844]
["bitfinex","BTCUSD",1758176651968,0.02915,117100.0,117090.0,0.52867844]
["bitfinex","BTCUSD",1758176652481,0.02925,117100.0,117090.0,0.25607844]
["bitfinex","BTCUSD",1758176652680,0.02925,117100.0,117090.0,0.52967844]
["bitfinex","BTCUSD",1758176653314,0.02925,117100.0,117090.0,0.53067844]
["bitfinex","BTCUSD",1758176653537,0.02925,117100.0,117090.0,0.44440877]
["bitfinex","BTCUSD",1758176653753,0.20004419,117100.0,117090.0,0.44440877]
["bitfinex","BTCUSD",1758176653971,0.20004419,117100.0,117090.0,0.44540877]
["bitfinex","BTCUSD",1758176654178,0.20004419,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1758176655262,0.20004419,117100.0,117090.0,0.17180877]
["bitfinex","BTCUSD",1758176655679,0.20004419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758176656090,0.20004419,117100.0,117090.0,0.17180877]
["bitfinex","BTCUSD",1758176656512,0.20004419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758176662871,0.20004419,117100.0,117080.0,0.17934098]
["bitfinex","BTCUSD",1758176663097,0.17080877,117090.0,117080.0,0.00854116]
["bitfinex","BTCUSD",1758176663321,0.19797877,117090.0,117080.0,0.00854116]
["bitfinex","BTCUSD",1758176663541,0.17083796,117070.0,117060.0,0.02563595]
["bitfinex","BTCUSD",1758176663761,0.44521796,117070.0,117060.0,0.02563595]
["bitfinex","BTCUSD",1758176663949,0.17085255,117060.0,117050.0,0.12450459]
["bitfinex","BTCUSD",1758176664196,0.19802255,117060.0,117050.0,0.12450459]
["bitfinex","BTCUSD",1758176664407,0.22564769,117060.0,117050.0,0.12450459]
["bitfinex","BTCUSD",1758176664840,0.22564769,117060.0,117050.0,0.12464593]
["bitfinex","BTCUSD",1758176665498,0.20010255,117060.0,117050.0,0.12464593]
["bitfinex","BTCUSD",1758176668665,0.20010255,117060.0,117050.0,0.56787308]
["bitfinex","BTCUSD",1758176668666,0.02925,117060.0,117050.0,0.56787308]
["bitfinex","BTCUSD",1758176669287,0.0001,117060.0,117050.0,0.56996308]
["bitfinex","BTCUSD",1758176669520,0.0001,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176672640,0.00208,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176673512,0.0263,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176673719,0.00208,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176673928,0.0001,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176674420,0.02946,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176677620,0.0001,117060.0,117050.0,0.95819275]
["bitfinex","BTCUSD",1758176678225,0.00222,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176678432,0.02644,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176678860,0.02946,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176679700,0.02644,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176679914,0.00222,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176680353,0.0001,117060.0,117050.0,0.95523275]
["bitfinex","BTCUSD",1758176680566,0.0001,117060.0,117050.0,1.29819275]
["bitfinex","BTCUSD",1758176680745,0.0001,117060.0,117050.0,1.29807275]
["bitfinex","BTCUSD",1758176681209,0.0001,117060.0,117050.0,1.29511275]
["bitfinex","BTCUSD",1758176681554,0.0001,117060.0,117050.0,1.29611275]
["bitfinex","BTCUSD",1758176681753,0.0001,117060.0,117050.0,1.02387275]
["bitfinex","BTCUSD",1758176681970,0.0001,117060.0,117050.0,1.29611275]
["bitfinex","BTCUSD",1758176682455,0.00222,117060.0,117050.0,1.29607275]
["bitfinex","BTCUSD",1758176682658,0.00222,117060.0,117050.0,1.29707275]
["bitfinex","BTCUSD",1758176682860,0.0001,117060.0,117050.0,1.29707275]
["bitfinex","BTCUSD",1758176683059,0.0001,117060.0,117050.0,1.30003275]
["bitfinex","BTCUSD",1758176683255,0.0001,117060.0,117050.0,1.29707275]
["bitfinex","BTCUSD",1758176684280,0.0001,117060.0,117050.0,1.02487275]
["bitfinex","BTCUSD",1758176684486,0.0001,117060.0,117050.0,1.29707275]
["bitfinex","BTCUSD",1758176684974,0.0001,117060.0,117050.0,1.30003275]
["bitfinex","BTCUSD",1758176685297,0.0001,117060.0,117050.0,1.29999275]
["bitfinex","BTCUSD",1758176689253,0.0001,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758176689458,0.0001,117070.0,117060.0,0.25612222]
["bitfinex","BTCUSD",1758176689666,0.0001,117070.0,117060.0,0.26118222]
["bitfinex","BTCUSD",1758176690913,0.0001,117070.0,117060.0,0.53326222]
["bitfinex","BTCUSD",1758176693273,0.0001,117070.0,117060.0,0.53426222]
["bitfinex","BTCUSD",1758176693560,0.0001,117070.0,117060.0,0.53326222]
["bitfinex","BTCUSD",1758176693777,0.0001,117070.0,117060.0,0.53426222]
["bitfinex","BTCUSD",1758176693996,0.0001,117070.0,117060.0,0.53526222]
["bitfinex","BTCUSD",1758176694204,0.0001,117070.0,117060.0,0.53426222]
["bitfinex","BTCUSD",1758176694631,0.0001,117070.0,117060.0,1.17526222]
["bitfinex","BTCUSD",1758176695849,0.0001,117070.0,117060.0,1.17518222]
["bitfinex","BTCUSD",1758176696592,0.0001,117070.0,117060.0,1.20533412]
["bitfinex","BTCUSD",1758176696792,0.0001,117080.0,117070.0,0.47083796]
["bitfinex","BTCUSD",1758176697007,0.0001,117080.0,117070.0,0.64102763]
["bitfinex","BTCUSD",1758176697246,0.0001,117080.0,117070.0,0.64312763]
["bitfinex","BTCUSD",1758176698722,0.0001,117080.0,117070.0,0.91508763]
["bitfinex","BTCUSD",1758176699604,0.0001,117080.0,117070.0,1.25508763]
["bitfinex","BTCUSD",1758176699811,0.0001,117080.0,117070.0,1.58523953]
["bitfinex","BTCUSD",1758176700302,0.0001,117080.0,117070.0,1.31427953]
["bitfinex","BTCUSD",1758176700501,0.0001,117080.0,117070.0,1.58715953]
["bitfinex","BTCUSD",1758176700702,0.0001,117090.0,117080.0,0.51082336]
["bitfinex","BTCUSD",1758176700917,0.0001,117090.0,117080.0,0.59928303]
["bitfinex","BTCUSD",1758176701084,0.0001,117090.0,117080.0,0.60129303]
["bitfinex","BTCUSD",1758176701898,0.0001,117090.0,117080.0,0.93144493]
["bitfinex","BTCUSD",1758176702528,0.0001,117090.0,117080.0,1.20328493]
["bitfinex","BTCUSD",1758176702737,0.0001,117090.0,117080.0,0.93144493]
["bitfinex","BTCUSD",1758176703315,0.0001,117090.0,117080.0,1.20428493]
["bitfinex","BTCUSD",1758176703833,0.0001,117090.0,117080.0,1.20528493]
["bitfinex","BTCUSD",1758176704343,0.0001,117090.0,117080.0,0.93344493]
["bitfinex","BTCUSD",1758176704767,0.0001,117090.0,117080.0,1.20524493]
["bitfinex","BTCUSD",1758176705294,0.0001,117090.0,117080.0,0.93344493]
["bitfinex","BTCUSD",1758176705740,0.0001,117090.0,117080.0,1.20520493]
["bitfinex","BTCUSD",1758176707138,0.0001,117090.0,117080.0,0.93344493]
["bitfinex","BTCUSD",1758176707531,0.0001,117090.0,117080.0,1.20520493]
["bitfinex","BTCUSD",1758176709018,0.0001,117090.0,117080.0,0.93344493]
["bitfinex","BTCUSD",1758176709220,0.0001,117090.0,117080.0,1.20516493]
["bitfinex","BTCUSD",1758176710958,0.0001,117100.0,117090.0,0.47080877]
["bitfinex","BTCUSD",1758176711209,0.0001,117100.0,117090.0,0.55925844]
["bitfinex","BTCUSD",1758176711391,0.0001,117100.0,117090.0,0.56124844]
["bitfinex","BTCUSD",1758176712005,0.0001,117100.0,117090.0,0.90124844]
["bitfinex","BTCUSD",1758176712217,0.0001,117100.0,117090.0,0.90138978]
["bitfinex","BTCUSD",1758176712812,0.0001,117100.0,117090.0,0.93154168]
["bitfinex","BTCUSD",1758176713015,0.0001,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176713197,0.0001,117110.0,117100.0,0.60966386]
["bitfinex","BTCUSD",1758176713403,0.0001,117110.0,117100.0,0.61165386]
["bitfinex","BTCUSD",1758176714142,0.0001,117110.0,117100.0,0.34001386]
["bitfinex","BTCUSD",1758176714361,0.00215,117110.0,117100.0,0.61165386]
["bitfinex","BTCUSD",1758176714567,0.00315,117110.0,117100.0,0.61165386]
["bitfinex","BTCUSD",1758176714699,0.00415,117110.0,117100.0,0.62030118]
["bitfinex","BTCUSD",1758176714900,0.00315,117110.0,117100.0,0.62030118]
["bitfinex","BTCUSD",1758176715114,0.00215,117110.0,117100.0,0.62030118]
["bitfinex","BTCUSD",1758176716407,0.00215,117110.0,117100.0,0.34866118]
["bitfinex","BTCUSD",1758176716609,0.00215,117110.0,117100.0,0.62026118]
["bitfinex","BTCUSD",1758176716814,0.0001,117110.0,117100.0,0.62026118]
["bitfinex","BTCUSD",1758176718718,0.02646,117110.0,117100.0,0.62026118]
["bitfinex","BTCUSD",1758176719919,0.00215,117110.0,117100.0,0.62026118]
["bitfinex","BTCUSD",1758176720772,0.02646,117110.0,117100.0,0.62026118]
["bitfinex","BTCUSD",1758176723685,0.02646,117110.0,117100.0,0.34866118]
["bitfinex","BTCUSD",1758176724652,0.02958,117110.0,117100.0,0.62010118]
["bitfinex","BTCUSD",1758176725620,0.02958,117110.0,117100.0,0.34866118]
["bitfinex","BTCUSD",1758176726014,0.02958,117110.0,117100.0,0.62010118]
["bitfinex","BTCUSD",1758176726485,0.02646,117110.0,117100.0,0.62010118]
["bitfinex","BTCUSD",1758176726890,0.0001,117110.0,117100.0,0.62010118]
["bitfinex","BTCUSD",1758176727230,0.00215,117110.0,117100.0,0.68146529]
["bitfinex","BTCUSD",1758176727612,0.0001,117110.0,117100.0,0.68146529]
["bitfinex","BTCUSD",1758176728052,0.0001,117110.0,117100.0,0.68464529]
["bitfinex","BTCUSD",1758176728829,0.0001,117110.0,117100.0,0.33124529]
["bitfinex","BTCUSD",1758176730307,0.0001,117110.0,117100.0,0.32806529]
["bitfinex","BTCUSD",1758176730513,0.02646,117110.0,117100.0,0.32806529]
["bitfinex","BTCUSD",1758176730732,0.02958,117110.0,117100.0,0.32806529]
["bitfinex","BTCUSD",1758176731490,0.02958,117110.0,117100.0,0.26670118]
["bitfinex","BTCUSD",1758176732494,0.00215,117110.0,117100.0,0.26670118]
["bitfinex","BTCUSD",1758176732706,0.02958,117110.0,117100.0,0.26670118]
["bitfinex","BTCUSD",1758176734507,0.02958,117110.0,117100.0,0.26471118]
["bitfinex","BTCUSD",1758176735266,0.02958,117110.0,117100.0,0.17944151]
["bitfinex","BTCUSD",1758176736627,0.02958,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176736838,0.2003596,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176737589,0.2013596,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758176737830,0.03058,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176738040,0.03258,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176738656,0.00515,117110.0,117100.0,0.18153121]
["bitfinex","BTCUSD",1758176738867,0.02726,117110.0,117100.0,0.18153121]
["bitfinex","BTCUSD",1758176739077,0.02826,117110.0,117100.0,0.18153121]
["bitfinex","BTCUSD",1758176739283,0.03141,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176740457,0.02841,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176740660,0.03041,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176740861,0.03141,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176741038,0.02941,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176741240,0.03041,117110.0,117100.0,0.17953121]
["bitfinex","BTCUSD",1758176745516,0.03041,117110.0,117100.0,0.26480088]
["bitfinex","BTCUSD",1758176746645,0.02841,117110.0,117100.0,0.26480088]
["bitfinex","BTCUSD",1758176747186,0.03041,117110.0,117100.0,0.26480088]
["bitfinex","BTCUSD",1758176747914,0.2011896,117110.0,117090.0,0.47094647]
["bitfinex","BTCUSD",1758176748122,0.1749296,117110.0,117090.0,0.47094647]
["bitfinex","BTCUSD",1758176748337,0.02626,117100.0,117090.0,0.47094647]
["bitfinex","BTCUSD",1758176748542,0.02835,117100.0,117090.0,0.47094647]
["bitfinex","BTCUSD",1758176748757,0.19924419,117100.0,117090.0,0.30014134]
["bitfinex","BTCUSD",1758176748997,0.19924419,117100.0,117090.0,0.47952801]
["bitfinex","BTCUSD",1758176749210,0.29584419,117100.0,117090.0,0.47952801]
["bitfinex","BTCUSD",1758176749621,0.29584419,117100.0,117090.0,0.47095011]
["bitfinex","BTCUSD",1758176750845,0.29684419,117100.0,117090.0,0.47095011]
["bitfinex","BTCUSD",1758176751201,0.29784419,117100.0,117090.0,0.47095011]
["bitfinex","BTCUSD",1758176755014,0.12705,117100.0,117090.0,0.47095011]
["bitfinex","BTCUSD",1758176759036,0.29784419,117100.0,117090.0,0.47095011]
["bitfinex","BTCUSD",1758176760461,0.29784419,117100.0,117090.0,0.30014134]
["bitfinex","BTCUSD",1758176760672,0.29784419,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176761090,0.32348095,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176768350,0.38795152,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176770328,0.47322119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176770771,0.81322119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176771400,0.81222119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176771843,0.81322119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176772469,0.81222119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176772646,0.81422119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176772879,0.81222119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176773093,0.81122119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176773297,0.81522119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176773508,0.81822119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176776090,1.26612119,117100.0,117090.0,0.00014134]
["bitfinex","BTCUSD",1758176776298,0.81822119,117100.0,117050.0,0.12450459]
["bitfinex","BTCUSD",1758176776519,0.17085013,117070.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176776948,0.02812,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176777153,0.19897255,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176777371,0.02812,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176777600,0.02812,117060.0,117050.0,0.2965125]
["bitfinex","BTCUSD",1758176777805,0.19897255,117060.0,117050.0,0.2965125]
["bitfinex","BTCUSD",1758176778025,0.02822,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176780115,0.02822,117060.0,117050.0,0.2965125]
["bitfinex","BTCUSD",1758176780340,0.02922,117060.0,117050.0,0.2965125]
["bitfinex","BTCUSD",1758176780552,0.02922,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176780966,0.03022,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176781231,0.02922,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176781436,0.20007255,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176782587,0.20207255,117060.0,117050.0,0.2955125]
["bitfinex","BTCUSD",1758176782801,0.20207255,117060.0,117050.0,0.12464596]
["bitfinex","BTCUSD",1758176784532,0.20207255,117060.0,117050.0,0.29551311]
["bitfinex","BTCUSD",1758176786156,0.20207255,117060.0,117050.0,0.12464596]
["bitfinex","BTCUSD",1758176789897,0.22771734,117060.0,117050.0,0.12464596]
["bitfinex","BTCUSD",1758176795083,0.22771734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176799776,0.2740014,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176799983,0.74905649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176800690,0.74805649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176800867,0.74605649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176801104,0.74805649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176802261,0.75005649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176802890,0.76554985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176804062,0.81554985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176811536,1.26344985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176813506,1.24795649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176816892,1.19795649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176817095,1.14795649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176817301,1.19795649,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176817500,1.11780459,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176817713,1.16780459,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176818124,1.11780459,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176818336,1.11780581,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176819114,1.10188701,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176820366,1.11780489,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176821830,0.69253522,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176822042,0.24569522,117060.0,117050.0,0.00882075]
["bitfinex","BTCUSD",1758176822250,0.24569522,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176822660,0.24369522,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176823151,0.24469522,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176823394,0.04668267,117060.0,117050.0,0.17304852]
["bitfinex","BTCUSD",1758176823607,0.02876479,117060.0,117050.0,0.17304852]
["bitfinex","BTCUSD",1758176824018,0.02976479,117060.0,117050.0,0.17100852]
["bitfinex","BTCUSD",1758176824220,0.22834734,117060.0,117050.0,0.17100852]
["bitfinex","BTCUSD",1758176824429,0.24426522,117060.0,117050.0,0.17100852]
["bitfinex","BTCUSD",1758176824628,0.24426522,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176824860,0.22834734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176825090,0.22834734,117060.0,117050.0,0.00868377]
["bitfinex","BTCUSD",1758176825245,0.22734734,117060.0,117050.0,0.00868377]
["bitfinex","BTCUSD",1758176826149,0.22734734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176826345,0.22834734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176828473,0.24427985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176829079,0.24327985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176829229,0.24227985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176829433,0.24327985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176829636,0.24527985,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176830419,0.22934734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176830607,0.24528142,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176832388,0.22934734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176832624,0.24528153,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176833579,0.22934734,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176833982,0.33055062,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176836223,0.68476891,117060.0,117050.0,0.00014137]
["bitfinex","BTCUSD",1758176837770,0.17091095,117020.0,117010.0,0.00219457]
["bitfinex","BTCUSD",1758176838015,0.64107746,117010.0,117000.0,0.013784]
["bitfinex","BTCUSD",1758176838226,0.75602713,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176838447,0.78498896,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176838678,0.81065257,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176839101,0.81075257,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176839319,0.82764295,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176840062,0.85509319,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176840382,0.8550829,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176841039,0.82863266,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176841472,0.83707375,117010.0,117000.0,0.01425522]
["bitfinex","BTCUSD",1758176841998,0.83707375,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758176842243,0.27635941,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1758176842480,0.37797975,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1758176842718,0.45765975,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1758176843351,0.40775975,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176843557,0.45775975,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176844025,0.45775975,117000.0,116990.0,0.00200001]
["bitfinex","BTCUSD",1758176844756,0.4713879,117000.0,116990.0,0.00200001]
["bitfinex","BTCUSD",1758176844958,0.5213879,117000.0,116990.0,0.00200001]
["bitfinex","BTCUSD",1758176845638,0.5213879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176846068,0.5213879,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1758176846281,0.5213879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176846488,0.5213879,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1758176846879,0.5255879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176847678,0.4755879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176847882,0.5255879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176848085,0.4755879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176848292,0.5255879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176848503,0.5213879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176850686,0.4713879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176850904,0.5213879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176852299,0.4713879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176852511,0.5213879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176854418,0.52123405,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176855855,0.47014405,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176856078,0.52014405,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176858218,0.52011003,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176858668,0.86011003,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176859489,0.83642003,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176859705,0.9453797,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176860772,0.86011003,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758176861490,0.86011003,117000.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758176861491,0.51096939,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758176861702,0.61208513,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758176861910,0.61423513,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758176862120,0.64106513,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758176862749,0.64116513,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758176862958,0.64116513,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1758176863772,0.64116513,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758176865161,0.64116513,116980.0,116970.0,0.0022]
["bitfinex","BTCUSD",1758176865558,0.64116513,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758176865984,0.64116513,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1758176866180,0.17101052,116960.0,116940.0,0.08497873]
["bitfinex","BTCUSD",1758176866347,0.21368659,116960.0,116940.0,0.08803873]
["bitfinex","BTCUSD",1758176866788,0.18999659,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758176866979,0.18910659,116960.0,116950.0,0.17298325]
["bitfinex","BTCUSD",1758176867181,0.21279659,116960.0,116950.0,0.17298325]
["bitfinex","BTCUSD",1758176867379,0.21640688,116960.0,116950.0,0.17298325]
["bitfinex","BTCUSD",1758176867875,0.21640688,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758176868084,0.21640688,116960.0,116940.0,0.10259012]
["bitfinex","BTCUSD",1758176868856,0.21640688,116960.0,116950.0,0.003]
["bitfinex","BTCUSD",1758176869256,0.21640688,116960.0,116940.0,0.09353012]
["bitfinex","BTCUSD",1758176869462,0.04539636,116960.0,116950.0,0.17601325]
["bitfinex","BTCUSD",1758176869664,0.21639499,116960.0,116950.0,0.17601325]
["bitfinex","BTCUSD",1758176869865,0.04539636,116960.0,116950.0,0.17601325]
["bitfinex","BTCUSD",1758176870071,0.04539636,116960.0,116950.0,0.17798325]
["bitfinex","BTCUSD",1758176870268,0.21639499,116960.0,116950.0,0.17298325]
["bitfinex","BTCUSD",1758176870501,0.21325499,116960.0,116950.0,0.17298325]
["bitfinex","BTCUSD",1758176870720,0.01641636,116960.0,116950.0,0.17604325]
["bitfinex","BTCUSD",1758176870929,0.18741499,116960.0,116950.0,0.17604325]
["bitfinex","BTCUSD",1758176871520,0.18741499,116960.0,116950.0,0.17904325]
["bitfinex","BTCUSD",1758176871707,0.18741499,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176872371,0.00057029,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176872623,0.01646379,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176872805,0.00057029,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176873018,0.18746242,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176873674,0.18746218,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176873894,0.18746408,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176874479,0.00057029,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176874910,0.00057029,116960.0,116950.0,0.18098325]
["bitfinex","BTCUSD",1758176875131,0.01646559,116960.0,116950.0,0.18404325]
["bitfinex","BTCUSD",1758176877091,0.01646559,116960.0,116950.0,0.56931292]
["bitfinex","BTCUSD",1758176877937,0.01646559,116960.0,116950.0,1.20931292]
["bitfinex","BTCUSD",1758176878322,0.00057029,116960.0,116950.0,1.20931292]
["bitfinex","BTCUSD",1758176878923,0.00057029,116960.0,116950.0,1.20631292]
["bitfinex","BTCUSD",1758176879226,0.00047029,116960.0,116950.0,1.21131292]
["bitfinex","BTCUSD",1758176880315,0.00047029,116960.0,116950.0,1.20631292]
["bitfinex","BTCUSD",1758176880634,0.00047029,116960.0,116950.0,1.20731292]
["bitfinex","BTCUSD",1758176880846,0.00047029,116960.0,116950.0,1.23746482]
["bitfinex","BTCUSD",1758176881030,0.00047029,116960.0,116950.0,1.24346482]
["bitfinex","BTCUSD",1758176881402,0.00047029,116960.0,116950.0,1.23746482]
["bitfinex","BTCUSD",1758176881836,0.00047029,116960.0,116950.0,1.24046482]
["bitfinex","BTCUSD",1758176882466,0.00047029,116960.0,116950.0,1.64046482]
["bitfinex","BTCUSD",1758176884144,1e-08,116960.0,116950.0,1.64046482]
["bitfinex","BTCUSD",1758176884354,1e-08,116960.0,116950.0,1.64492541]
["bitfinex","BTCUSD",1758176885180,1e-08,116960.0,116950.0,1.70628016]
["bitfinex","BTCUSD",1758176887086,1e-08,116960.0,116950.0,1.70778547]
["bitfinex","BTCUSD",1758176887292,1e-08,116960.0,116950.0,1.78441217]
["bitfinex","BTCUSD",1758176895576,1e-08,116960.0,116950.0,1.48441217]
["bitfinex","BTCUSD",1758176897079,1e-08,116960.0,116950.0,1.42155211]
["bitfinex","BTCUSD",1758176897297,1e-08,116960.0,116950.0,0.99140021]
["bitfinex","BTCUSD",1758176897528,1e-08,116960.0,116950.0,1.02155211]
["bitfinex","BTCUSD",1758176897753,1e-08,116960.0,116950.0,1.69140021]
["bitfinex","BTCUSD",1758176898579,1e-08,116960.0,116950.0,1.21031292]
["bitfinex","BTCUSD",1758176901456,1e-08,116960.0,116950.0,1.28693962]
["bitfinex","BTCUSD",1758176902105,1e-08,116960.0,116950.0,1.21031292]
["bitfinex","BTCUSD",1758176902272,1e-08,116960.0,116950.0,1.27163759]
["bitfinex","BTCUSD",1758176902682,0.00010001,116960.0,116950.0,1.27163759]
["bitfinex","BTCUSD",1758176903281,0.00010001,116960.0,116950.0,0.54636792]
["bitfinex","BTCUSD",1758176906033,0.00010001,116960.0,116950.0,0.54330792]
["bitfinex","BTCUSD",1758176906443,0.00010001,116960.0,116950.0,0.54637792]
["bitfinex","BTCUSD",1758176907216,0.00010001,116960.0,116950.0,0.48505325]
["bitfinex","BTCUSD",1758176910351,0.00010001,116960.0,116950.0,1.28694962]
["bitfinex","BTCUSD",1758176912645,0.00010001,116960.0,116950.0,1.290371]
["bitfinex","BTCUSD",1758176913434,0.00010001,116960.0,116950.0,1.28694962]
["bitfinex","BTCUSD",1758176916987,0.00010001,116960.0,116950.0,1.30404962]
["bitfinex","BTCUSD",1758176917770,0.00010001,116960.0,116950.0,0.92742292]
["bitfinex","BTCUSD",1758176919516,0.00010001,116960.0,116950.0,0.90989292]
["bitfinex","BTCUSD",1758176922194,0.00010001,116960.0,116950.0,0.98651962]
["bitfinex","BTCUSD",1758176927301,0.00010001,116960.0,116950.0,0.70361962]
["bitfinex","BTCUSD",1758176927519,0.17648864,116960.0,116950.0,0.59620995]
["bitfinex","BTCUSD",1758176927726,0.20098864,116960.0,116950.0,0.59620995]
["bitfinex","BTCUSD",1758176928192,0.20098864,116960.0,116950.0,0.51958325]
["bitfinex","BTCUSD",1758176928653,0.02999001,116960.0,116950.0,0.51958325]
["bitfinex","BTCUSD",1758176928883,0.02999001,116960.0,116950.0,0.52162325]
["bitfinex","BTCUSD",1758176929135,0.02999001,116960.0,116950.0,0.51262325]
["bitfinex","BTCUSD",1758176929352,0.02999001,116960.0,116950.0,0.51662325]
["bitfinex","BTCUSD",1758176929564,0.20098864,116960.0,116950.0,0.51662325]
["bitfinex","BTCUSD",1758176929772,0.20098864,116960.0,116950.0,0.51262325]
["bitfinex","BTCUSD",1758176930209,0.20098864,116960.0,116950.0,0.51662325]
["bitfinex","BTCUSD",1758176930510,0.20098864,116960.0,116950.0,0.52058325]
["bitfinex","BTCUSD",1758176930753,0.20098864,116960.0,116950.0,0.51458325]
["bitfinex","BTCUSD",1758176931067,0.20098864,116960.0,116950.0,0.52058325]
["bitfinex","BTCUSD",1758176931380,0.20098864,116960.0,116950.0,0.18058325]
["bitfinex","BTCUSD",1758176932925,0.20098864,116960.0,116950.0,0.24208]
["bitfinex","BTCUSD",1758176933523,0.20098864,116960.0,116950.0,0.18058325]
["bitfinex","BTCUSD",1758176934388,0.20098864,116960.0,116950.0,0.17658325]
["bitfinex","BTCUSD",1758176934766,0.20098864,116960.0,116950.0,0.17958325]
["bitfinex","BTCUSD",1758176934952,0.20098864,116960.0,116950.0,0.17358325]
["bitfinex","BTCUSD",1758176935256,0.20098864,116960.0,116950.0,0.17858325]
["bitfinex","BTCUSD",1758176937749,0.20098864,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176938171,0.20098864,116960.0,116950.0,0.17858325]
["bitfinex","BTCUSD",1758176938882,0.20098864,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176939079,0.02999001,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176939283,0.02675001,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176939494,0.00225001,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176940486,0.00010001,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176941766,0.00010001,116960.0,116950.0,0.18387325]
["bitfinex","BTCUSD",1758176941971,0.00010001,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176942174,0.00210001,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176942684,0.17309864,116960.0,116950.0,0.18062325]
["bitfinex","BTCUSD",1758176942825,0.17629864,116960.0,116950.0,0.17762325]
["bitfinex","BTCUSD",1758176943036,0.20094864,116960.0,116950.0,0.17762325]
["bitfinex","BTCUSD",1758176943234,0.20094864,116960.0,116950.0,0.01004]
["bitfinex","BTCUSD",1758176943622,0.02675001,116960.0,116950.0,0.17605325]
["bitfinex","BTCUSD",1758176943861,0.02475001,116960.0,116950.0,0.17605325]
["bitfinex","BTCUSD",1758176944066,0.02475001,116960.0,116950.0,0.18105325]
["bitfinex","BTCUSD",1758176944271,0.02685001,116960.0,116950.0,0.18105325]
["bitfinex","BTCUSD",1758176944446,0.03005001,116960.0,116950.0,0.18105325]
["bitfinex","BTCUSD",1758176945191,0.19784864,116960.0,116950.0,0.18105325]
["bitfinex","BTCUSD",1758176945392,0.19784864,116960.0,116950.0,0.17605325]
["bitfinex","BTCUSD",1758176945626,0.20104864,116960.0,116950.0,0.17305325]
["bitfinex","BTCUSD",1758176945880,0.02685001,116960.0,116950.0,0.17805325]
["bitfinex","BTCUSD",1758176946085,0.00220001,116960.0,116950.0,0.17805325]
["bitfinex","BTCUSD",1758176946914,0.00010001,116960.0,116950.0,0.17805325]
["bitfinex","BTCUSD",1758176947746,0.17319864,116960.0,116950.0,0.17805325]
["bitfinex","BTCUSD",1758176948103,0.19784864,116960.0,116950.0,0.17805325]
["bitfinex","BTCUSD",1758176948509,0.20104864,116960.0,116950.0,0.17805325]
["bitfinex","BTCUSD",1758176949875,0.20104864,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1758176950131,0.20104864,116960.0,116950.0,0.005]
["bitfinex","BTCUSD",1758176951813,0.20104864,116960.0,116950.0,0.17601325]
["bitfinex","BTCUSD",1758176952240,0.20104864,116960.0,116950.0,0.005]
["bitfinex","BTCUSD",1758176954532,0.28631831,116960.0,116950.0,0.005]
["bitfinex","BTCUSD",1758176955165,0.28631831,116960.0,116950.0,0.003]
["bitfinex","BTCUSD",1758176955559,0.17102787,116940.0,116930.0,0.24141067]
["bitfinex","BTCUSD",1758176955777,0.20097787,116940.0,116930.0,0.24141067]
["bitfinex","BTCUSD",1758176955981,0.20107787,116940.0,116930.0,0.24141067]
["bitfinex","BTCUSD",1758176956868,0.20107787,116940.0,116930.0,0.00887212]
["bitfinex","BTCUSD",1758176957228,0.20107787,116940.0,116930.0,0.17991462]
["bitfinex","BTCUSD",1758176957433,0.20107787,116940.0,116930.0,0.07236887]
["bitfinex","BTCUSD",1758176957587,0.20107787,116940.0,116930.0,0.07536887]
["bitfinex","BTCUSD",1758176957790,0.20107787,116940.0,116930.0,0.00532]
["bitfinex","BTCUSD",1758176958622,0.20107787,116940.0,116930.0,0.00332]
["bitfinex","BTCUSD",1758176958785,0.20107787,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758176958992,0.20107787,116940.0,116930.0,0.00232]
["bitfinex","BTCUSD",1758176959508,0.20107787,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758176959913,0.20107787,116940.0,116930.0,0.00132]
["bitfinex","BTCUSD",1758176960243,0.20107787,116940.0,116930.0,0.00332]
["bitfinex","BTCUSD",1758176963297,0.20107787,116940.0,116930.0,0.1743625]
["bitfinex","BTCUSD",1758176964755,0.20107787,116940.0,116930.0,0.00332]
["bitfinex","BTCUSD",1758176967930,0.20107787,116940.0,116930.0,0.1743625]
["bitfinex","BTCUSD",1758176968642,0.20107787,116940.0,116930.0,0.00332]
["bitfinex","BTCUSD",1758176971573,0.20107787,116940.0,116930.0,0.1763625]
["bitfinex","BTCUSD",1758176971781,0.19787787,116940.0,116930.0,0.1763625]
["bitfinex","BTCUSD",1758176972197,0.20107787,116940.0,116930.0,0.1763625]
["bitfinex","BTCUSD",1758176972458,0.17322787,116940.0,116930.0,0.1763625]
["bitfinex","BTCUSD",1758176972667,0.0001,116940.0,116930.0,0.1796025]
["bitfinex","BTCUSD",1758176973469,0.17324787,116940.0,116930.0,0.1763625]
["bitfinex","BTCUSD",1758176973642,0.0001,116940.0,116930.0,0.1763625]
["bitfinex","BTCUSD",1758176973851,0.0001,116940.0,116930.0,0.1795925]
["bitfinex","BTCUSD",1758176978024,0.0001,116940.0,116930.0,0.26486217]
["bitfinex","BTCUSD",1758176980612,0.0001,116940.0,116930.0,0.56486217]
["bitfinex","BTCUSD",1758176982503,0.0001,116940.0,116930.0,0.62635892]
["bitfinex","BTCUSD",1758176982629,0.0001,116940.0,116930.0,0.96635892]
["bitfinex","BTCUSD",1758176984853,0.0001,116940.0,116930.0,0.96978101]
["bitfinex","BTCUSD",1758176985065,0.0001,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758176985397,0.0001,116950.0,116940.0,0.25952754]
["bitfinex","BTCUSD",1758176985608,0.0001,116950.0,116940.0,0.26156754]
["bitfinex","BTCUSD",1758176987445,0.0001,116950.0,116940.0,0.26256754]
["bitfinex","BTCUSD",1758176987845,0.0001,116950.0,116940.0,0.26356754]
["bitfinex","BTCUSD",1758176990038,0.0001,116950.0,116940.0,0.32506429]
["bitfinex","BTCUSD",1758176998321,0.0001,116950.0,116940.0,0.66506429]
["bitfinex","BTCUSD",1758176999535,0.00010001,116960.0,116950.0,0.47101325]
["bitfinex","BTCUSD",1758176999735,0.00010001,116960.0,116950.0,0.55925292]
["bitfinex","BTCUSD",1758176999860,0.00010001,116960.0,116950.0,0.62286967]
["bitfinex","BTCUSD",1758177001108,0.00010001,116960.0,116950.0,0.96286967]
["bitfinex","BTCUSD",1758177001469,0.00010001,116960.0,116950.0,0.96386967]
["bitfinex","BTCUSD",1758177001674,0.00010001,116960.0,116950.0,1.26386967]
["bitfinex","BTCUSD",1758177002301,0.00010001,116960.0,116950.0,1.26486967]
["bitfinex","BTCUSD",1758177004343,0.00010001,116960.0,116950.0,0.66486967]
["bitfinex","BTCUSD",1758177004549,0.00010001,116960.0,116950.0,0.66189967]
["bitfinex","BTCUSD",1758177004750,0.17620864,116960.0,116950.0,0.17301325]
["bitfinex","BTCUSD",1758177004938,0.19877864,116960.0,116950.0,0.17301325]
["bitfinex","BTCUSD",1758177005898,0.19877864,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1758177006523,0.22444681,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1758177007133,0.17101736,116950.0,116930.0,0.24141001]
["bitfinex","BTCUSD",1758177007350,0.00214,116940.0,116930.0,0.32667968]
["bitfinex","BTCUSD",1758177007550,0.00214,116940.0,116930.0,0.32875968]
["bitfinex","BTCUSD",1758177008350,0.00224,116940.0,116930.0,0.33075968]
["bitfinex","BTCUSD",1758177008760,0.00224,116940.0,116930.0,0.33275968]
["bitfinex","BTCUSD",1758177009002,0.00224,116940.0,116930.0,0.33075968]
["bitfinex","BTCUSD",1758177009175,0.00224,116940.0,116930.0,0.24549001]
["bitfinex","BTCUSD",1758177009378,0.19880787,116940.0,116930.0,0.00232]
["bitfinex","BTCUSD",1758177009725,0.19880787,116940.0,116930.0,0.1733625]
["bitfinex","BTCUSD",1758177009923,0.19880787,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177010339,0.19880787,116940.0,116930.0,0.1733625]
["bitfinex","BTCUSD",1758177010878,0.19880787,116940.0,116930.0,0.1743625]
["bitfinex","BTCUSD",1758177011081,0.19880787,116940.0,116930.0,0.1723625]
["bitfinex","BTCUSD",1758177011489,0.19880787,116940.0,116930.0,0.00232]
["bitfinex","BTCUSD",1758177014318,0.19880787,116940.0,116930.0,0.1733625]
["bitfinex","BTCUSD",1758177016148,0.19880787,116940.0,116930.0,0.00232]
["bitfinex","BTCUSD",1758177019735,0.19880787,116940.0,116930.0,0.00132]
["bitfinex","BTCUSD",1758177020550,0.19880787,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177028107,0.22448004,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177043700,0.30974971,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177048405,0.22219004,116940.0,116930.0,0.00231]
["bitfinex","BTCUSD",1758177048575,0.19894004,116940.0,116930.0,0.00231]
["bitfinex","BTCUSD",1758177049193,0.22219004,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177051491,0.22527004,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177051905,0.02577217,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177052176,0.02577217,116940.0,116930.0,0.1762825]
["bitfinex","BTCUSD",1758177052177,0.0001,116940.0,116930.0,0.1762825]
["bitfinex","BTCUSD",1758177052396,0.19955787,116940.0,116930.0,0.00231]
["bitfinex","BTCUSD",1758177052820,0.19955787,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177053037,0.02853,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177056711,0.02545,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177057358,0.0001,116940.0,116930.0,0.1762825]
["bitfinex","BTCUSD",1758177059066,0.0022,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177059278,0.19955787,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177059699,0.19955787,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177059890,1.41845967,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177060127,1.01215907,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177062466,0.19955787,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177062782,1.01215907,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177064520,1.03783197,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177067886,0.76693131,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177073034,0.22523077,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177073234,0.76693131,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177073415,0.76793131,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177074548,0.76893131,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177076855,0.22723077,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177077033,0.76868226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177077238,0.22698172,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177077406,0.76868226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177078046,0.76878226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177078767,0.22708172,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177078968,0.76878226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177082407,0.22708172,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177082626,0.76878226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177083541,0.22708172,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177083758,0.76878226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177085875,0.22708172,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177086082,0.76878226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177089419,1.10878226,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177091143,1.4649022,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177091374,1.48082664,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177092654,0.66827583,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177093093,1.20997637,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177093607,0.68282856,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177093809,0.59775439,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177094193,0.76878226,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177094429,0.22708172,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177094770,0.76878226,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177096103,0.85405193,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177096286,1.14082353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177096446,1.58872353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177097051,1.31787326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177099818,1.58872353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177100233,1.31787326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177101887,1.58872353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177102089,1.31787326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177104620,1.58872353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177106719,1.31787326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177106923,1.58872353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177107379,1.31787326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177108308,0.32827272,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177108513,0.86997326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177109821,1.14082353,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177110223,0.86997326,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177110478,0.07197518,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177110744,0.02972385,116940.0,116930.0,0.1733525]
["bitfinex","BTCUSD",1758177110972,0.0277729,116940.0,116930.0,0.1765425]
["bitfinex","BTCUSD",1758177111191,0.0021,116940.0,116930.0,0.1765425]
["bitfinex","BTCUSD",1758177112503,0.0011,116940.0,116930.0,0.1765425]
["bitfinex","BTCUSD",1758177112710,0.0011,116940.0,116930.0,0.1785425]
["bitfinex","BTCUSD",1758177113110,0.0011,116940.0,116930.0,0.26381217]
["bitfinex","BTCUSD",1758177113738,0.0001,116940.0,116930.0,0.27219016]
["bitfinex","BTCUSD",1758177114163,0.0001,116940.0,116930.0,0.27419016]
["bitfinex","BTCUSD",1758177114818,4e-05,116940.0,116930.0,0.27419016]
["bitfinex","BTCUSD",1758177115461,4e-05,116940.0,116930.0,0.29995658]
["bitfinex","BTCUSD",1758177116131,4e-05,116940.0,116930.0,0.26591217]
["bitfinex","BTCUSD",1758177118921,4e-05,116940.0,116930.0,0.26391217]
["bitfinex","BTCUSD",1758177119850,4e-05,116940.0,116930.0,0.26491217]
["bitfinex","BTCUSD",1758177120348,4e-05,116940.0,116930.0,0.26291217]
["bitfinex","BTCUSD",1758177121008,4e-05,116940.0,116930.0,0.26491217]
["bitfinex","BTCUSD",1758177121644,4e-05,116940.0,116930.0,0.26291217]
["bitfinex","BTCUSD",1758177122072,4e-05,116940.0,116930.0,0.26391217]
["bitfinex","BTCUSD",1758177125773,0.27089027,116940.0,116930.0,0.26391217]
["bitfinex","BTCUSD",1758177126035,4e-05,116940.0,116930.0,0.26072217]
["bitfinex","BTCUSD",1758177126233,0.44191814,116940.0,116930.0,0.1754525]
["bitfinex","BTCUSD",1758177126883,0.27089027,116940.0,116930.0,0.1754525]
["bitfinex","BTCUSD",1758177127308,4e-05,116940.0,116930.0,0.1754525]
["bitfinex","BTCUSD",1758177127804,4e-05,116940.0,116930.0,0.1785325]
["bitfinex","BTCUSD",1758177128904,0.27089027,116940.0,116930.0,0.1785325]
["bitfinex","BTCUSD",1758177129352,4e-05,116940.0,116930.0,0.1785325]
["bitfinex","BTCUSD",1758177129835,0.40621217,116940.0,116930.0,0.1785325]
["bitfinex","BTCUSD",1758177131419,0.17106787,116940.0,116930.0,0.1754525]
["bitfinex","BTCUSD",1758177131656,0.60633004,116940.0,116930.0,0.1754525]
["bitfinex","BTCUSD",1758177131867,0.20015787,116940.0,116930.0,0.1733625]
["bitfinex","BTCUSD",1758177132059,0.60311004,116940.0,116930.0,0.1753425]
["bitfinex","BTCUSD",1758177132300,0.17106787,116940.0,116930.0,0.1784225]
["bitfinex","BTCUSD",1758177132699,0.57724004,116940.0,116930.0,0.1774225]
["bitfinex","BTCUSD",1758177132909,0.57724004,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177133116,0.17644787,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177133325,0.57724004,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177133941,0.40621217,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177134159,4e-05,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177134361,0.43208217,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177134723,0.40621217,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177135587,0.60311004,116940.0,116930.0,0.1713625]
["bitfinex","BTCUSD",1758177135801,0.60633004,116940.0,116930.0,0.00032]
["bitfinex","BTCUSD",1758177136609,0.60633004,116940.0,116930.0,0.0023]
["bitfinex","BTCUSD",1758177136815,0.20015787,116940.0,116930.0,0.0023]
["bitfinex","BTCUSD",1758177137016,0.60633004,116940.0,116930.0,0.0023]
["bitfinex","BTCUSD",1758177137449,0.20015787,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177137649,0.60633004,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177138195,0.60311004,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177142071,0.19477787,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177142281,0.40621217,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177142488,0.57724004,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177144525,4e-05,116940.0,116930.0,0.1733425]
["bitfinex","BTCUSD",1758177144752,4e-05,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177144982,0.40621217,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177145255,4e-05,116940.0,116930.0,0.1764225]
["bitfinex","BTCUSD",1758177148303,4e-05,116940.0,116930.0,0.66318892]
["bitfinex","BTCUSD",1758177148720,4e-05,116940.0,116930.0,0.68885455]
["bitfinex","BTCUSD",1758177149160,4e-05,116940.0,116930.0,0.66328892]
["bitfinex","BTCUSD",1758177149598,4e-05,116940.0,116930.0,0.66428892]
["bitfinex","BTCUSD",1758177149807,4e-05,116940.0,116930.0,0.66628892]
["bitfinex","BTCUSD",1758177150273,4e-05,116940.0,116930.0,0.60479217]
["bitfinex","BTCUSD",1758177150721,0.0001,116950.0,116940.0,0.47102787]
["bitfinex","BTCUSD",1758177150925,0.0001,116950.0,116940.0,0.95779596]
["bitfinex","BTCUSD",1758177151135,0.0001,116950.0,116940.0,0.96285596]
["bitfinex","BTCUSD",1758177151318,0.0001,116950.0,116940.0,0.96295596]
["bitfinex","BTCUSD",1758177151565,0.0001,116950.0,116940.0,0.90145754]
["bitfinex","BTCUSD",1758177152453,0.0001,116950.0,116940.0,0.90245754]
["bitfinex","BTCUSD",1758177153807,0.0001,116950.0,116940.0,0.96395596]
["bitfinex","BTCUSD",1758177154685,0.0001,116950.0,116940.0,1.26395596]
["bitfinex","BTCUSD",1758177154888,0.00010001,116960.0,116950.0,0.51101325]
["bitfinex","BTCUSD",1758177155092,0.00010001,116960.0,116950.0,0.59628292]
["bitfinex","BTCUSD",1758177155465,0.00010001,116960.0,116950.0,0.60148292]
["bitfinex","BTCUSD",1758177156240,0.00010001,116960.0,116950.0,0.26148292]
["bitfinex","BTCUSD",1758177156642,0.00010001,116960.0,116950.0,0.26158292]
["bitfinex","BTCUSD",1758177160862,0.00010001,116960.0,116950.0,0.60158292]
["bitfinex","BTCUSD",1758177162185,0.00010001,116960.0,116950.0,0.60258292]
["bitfinex","BTCUSD",1758177167295,0.00010001,116960.0,116950.0,0.26258292]
["bitfinex","BTCUSD",1758177177281,0.00010001,116960.0,116950.0,0.32408134]
["bitfinex","BTCUSD",1758177182457,0.00010001,116960.0,116950.0,0.96408134]
["bitfinex","BTCUSD",1758177192756,0.00010001,116960.0,116950.0,1.29423324]
["bitfinex","BTCUSD",1758177192967,0.00010001,116960.0,116950.0,1.23273482]
["bitfinex","BTCUSD",1758177193170,1e-08,116960.0,116950.0,1.23273482]
["bitfinex","BTCUSD",1758177193377,1e-08,116960.0,116950.0,1.63273482]
["bitfinex","BTCUSD",1758177194039,0.0001,116970.0,116960.0,0.81099863]
["bitfinex","BTCUSD",1758177194269,0.0001,116970.0,116960.0,0.97320432]
["bitfinex","BTCUSD",1758177194514,0.0001,116970.0,116960.0,0.97827432]
["bitfinex","BTCUSD",1758177194738,0.0001,116970.0,116960.0,1.37837432]
["bitfinex","BTCUSD",1758177195390,0.0001,116970.0,116960.0,1.40852622]
["bitfinex","BTCUSD",1758177200387,0.0001,116970.0,116960.0,1.3326373]
["bitfinex","BTCUSD",1758177200600,0.0001,116970.0,116960.0,1.3316373]
["bitfinex","BTCUSD",1758177201021,0.0001,116970.0,116960.0,1.39717177]
["bitfinex","BTCUSD",1758177202252,0.0001,116970.0,116960.0,1.39817177]
["bitfinex","BTCUSD",1758177205966,0.0001,116970.0,116960.0,1.45949144]
["bitfinex","BTCUSD",1758177209600,0.0001,116970.0,116960.0,1.4629124]
["bitfinex","BTCUSD",1758177212086,0.0001,116970.0,116960.0,0.66922603]
["bitfinex","BTCUSD",1758177212289,0.0001,116970.0,116960.0,0.6044854]
["bitfinex","BTCUSD",1758177213298,0.0001,116970.0,116960.0,0.66580507]
["bitfinex","BTCUSD",1758177214274,0.0001,116970.0,116960.0,0.66380507]
["bitfinex","BTCUSD",1758177214474,0.0001,116970.0,116960.0,0.66480507]
["bitfinex","BTCUSD",1758177214879,0.0001,116970.0,116960.0,0.65873507]
["bitfinex","BTCUSD",1758177215577,0.0001,116970.0,116960.0,0.65973507]
["bitfinex","BTCUSD",1758177216245,0.0001,116970.0,116960.0,0.65873507]
["bitfinex","BTCUSD",1758177216783,0.0001,116970.0,116960.0,0.65773507]
["bitfinex","BTCUSD",1758177218517,0.0001,116970.0,116960.0,0.67484507]
["bitfinex","BTCUSD",1758177218736,0.0001,116970.0,116960.0,0.65773507]
["bitfinex","BTCUSD",1758177219388,0.0001,116970.0,116960.0,0.8964154]
["bitfinex","BTCUSD",1758177219801,0.0001,116970.0,116960.0,0.96000117]
["bitfinex","BTCUSD",1758177220008,0.0001,116970.0,116960.0,0.96514117]
["bitfinex","BTCUSD",1758177222536,0.0001,116970.0,116960.0,1.07218199]
["bitfinex","BTCUSD",1758177222926,0.0001,116980.0,116970.0,0.51098401]
["bitfinex","BTCUSD",1758177223152,0.0001,116990.0,116980.0,0.47096939]
["bitfinex","BTCUSD",1758177223478,0.0001,116990.0,116980.0,0.55827906]
["bitfinex","BTCUSD",1758177223680,0.2756683,116990.0,116980.0,0.25623906]
["bitfinex","BTCUSD",1758177223889,0.47108308,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758177224517,0.0001,116990.0,116980.0,0.17300939]
["bitfinex","BTCUSD",1758177224720,0.2707183,116990.0,116980.0,0.17610939]
["bitfinex","BTCUSD",1758177224930,0.0001,116990.0,116980.0,0.26137906]
["bitfinex","BTCUSD",1758177225952,0.0001,116990.0,116980.0,0.26147906]
["bitfinex","BTCUSD",1758177226162,0.0011,116990.0,116980.0,0.26147906]
["bitfinex","BTCUSD",1758177226800,0.0011,116990.0,116980.0,0.27014881]
["bitfinex","BTCUSD",1758177231767,0.0011,116990.0,116980.0,0.33160406]
["bitfinex","BTCUSD",1758177239504,0.2717183,116990.0,116980.0,0.33160406]
["bitfinex","BTCUSD",1758177239912,0.0011,116990.0,116980.0,0.33160406]
["bitfinex","BTCUSD",1758177240077,0.2717183,116990.0,116980.0,0.33160406]
["bitfinex","BTCUSD",1758177240287,0.2717183,116990.0,116980.0,0.33149406]
["bitfinex","BTCUSD",1758177240502,0.47233308,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177240922,0.3013783,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177241126,0.2735983,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177241943,0.44455308,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177242312,0.44465308,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177242943,0.46943308,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177245416,0.46943308,116990.0,116980.0,0.23450464]
["bitfinex","BTCUSD",1758177246112,0.46943308,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177246514,0.47247308,116990.0,116980.0,0.17304939]
["bitfinex","BTCUSD",1758177247747,0.47247308,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177247950,0.47247308,116990.0,116980.0,0.17317939]
["bitfinex","BTCUSD",1758177248357,0.47247308,116990.0,116980.0,0.23463464]
["bitfinex","BTCUSD",1758177248998,0.3015183,116990.0,116980.0,0.23463464]
["bitfinex","BTCUSD",1758177249774,0.3015183,116990.0,116980.0,0.25174464]
["bitfinex","BTCUSD",1758177249983,0.3015183,116990.0,116980.0,0.23463464]
["bitfinex","BTCUSD",1758177250393,0.2984783,116990.0,116980.0,0.23463464]
["bitfinex","BTCUSD",1758177253423,0.2736983,116990.0,116980.0,0.23252464]
["bitfinex","BTCUSD",1758177253636,0.47247308,116990.0,116980.0,0.23252464]
["bitfinex","BTCUSD",1758177253829,0.60774228,116990.0,116980.0,0.23252464]
["bitfinex","BTCUSD",1758177255488,0.60774228,116990.0,116980.0,0.23463464]
["bitfinex","BTCUSD",1758177255872,0.58296228,116990.0,116980.0,0.23252464]
["bitfinex","BTCUSD",1758177256078,0.60774228,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177260646,0.20185478,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177260842,0.60774228,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177264794,0.60774228,116990.0,116980.0,0.17951826]
["bitfinex","BTCUSD",1758177265412,0.60774228,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177266381,0.20185478,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177266805,0.60774228,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177267793,0.4367875,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177268815,0.0309,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177269023,0.4367875,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177270352,0.0309,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177270576,0.4367875,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177271415,0.0309,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177271562,0.4367875,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177274548,0.0309,116990.0,116980.0,0.17317939]
["bitfinex","BTCUSD",1758177274835,0.0309,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177275058,0.4367875,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177275275,0.0309,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177275490,0.60774228,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177277326,0.20185478,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177277526,0.4367875,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758177277734,0.4367875,116990.0,116980.0,0.17950988]
["bitfinex","BTCUSD",1758177278166,0.0309,116990.0,116980.0,0.17950988]
["bitfinex","BTCUSD",1758177278362,0.4367875,116990.0,116980.0,0.24096513]
["bitfinex","BTCUSD",1758177278573,0.0309,116990.0,116980.0,0.24096513]
["bitfinex","BTCUSD",1758177278924,0.4367875,116990.0,116980.0,0.24096513]
["bitfinex","BTCUSD",1758177279122,0.0011,116990.0,116980.0,0.24307513]
["bitfinex","BTCUSD",1758177279323,0.0011,116990.0,116980.0,0.6714248]
["bitfinex","BTCUSD",1758177279530,0.0011,116990.0,116980.0,0.68685847]
["bitfinex","BTCUSD",1758177279926,0.0011,116990.0,116980.0,0.69027902]
["bitfinex","BTCUSD",1758177280615,0.0001,116990.0,116980.0,0.69027902]
["bitfinex","BTCUSD",1758177281666,0.0001,116990.0,116980.0,0.6133901]
["bitfinex","BTCUSD",1758177282603,0.0001,116990.0,116980.0,0.67833076]
["bitfinex","BTCUSD",1758177287466,0.0001,116990.0,116980.0,0.73974383]
["bitfinex","BTCUSD",1758177290493,0.0001,116990.0,116980.0,1.13974383]
["bitfinex","BTCUSD",1758177295960,0.0001,117000.0,116990.0,0.81095478]
["bitfinex","BTCUSD",1758177296164,0.0001,117000.0,116990.0,0.89930445]
["bitfinex","BTCUSD",1758177296391,0.0001,117000.0,116990.0,0.90141445]
["bitfinex","BTCUSD",1758177296768,0.0001,117000.0,116990.0,1.26282752]
["bitfinex","BTCUSD",1758177297232,0.0001,117000.0,116990.0,1.28847951]
["bitfinex","BTCUSD",1758177297432,0.0001,117000.0,116990.0,1.28857951]
["bitfinex","BTCUSD",1758177297621,0.0011,117000.0,116990.0,1.28857951]
["bitfinex","BTCUSD",1758177297798,0.0001,117000.0,116990.0,1.61873141]
["bitfinex","BTCUSD",1758177298005,0.0001,117010.0,117000.0,0.51094017]
["bitfinex","BTCUSD",1758177298205,0.0001,117010.0,117000.0,0.660683]
["bitfinex","BTCUSD",1758177298523,0.0001,117010.0,117000.0,0.662793]
["bitfinex","BTCUSD",1758177299302,0.0001,117010.0,117000.0,0.6628401]
["bitfinex","BTCUSD",1758177299522,0.0001,117010.0,117000.0,0.6629401]
["bitfinex","BTCUSD",1758177300112,0.0001,117010.0,117000.0,0.60154694]
["bitfinex","BTCUSD",1758177300829,0.0001,117010.0,117000.0,0.6629401]
["bitfinex","BTCUSD",1758177301045,0.0011,117010.0,117000.0,0.6629401]
["bitfinex","BTCUSD",1758177301456,0.001,117010.0,117000.0,0.693092]
["bitfinex","BTCUSD",1758177301700,0.001,117010.0,117000.0,0.697192]
["bitfinex","BTCUSD",1758177303203,0.001,117010.0,117000.0,1.097192]
["bitfinex","BTCUSD",1758177304811,0.001,117010.0,117000.0,0.697192]
["bitfinex","BTCUSD",1758177314164,0.001,117010.0,117000.0,0.71268776]
["bitfinex","BTCUSD",1758177318843,0.001,117010.0,117000.0,1.11268776]
["bitfinex","BTCUSD",1758177324497,0.001,117010.0,117000.0,0.71268776]
["bitfinex","BTCUSD",1758177327430,0.001,117010.0,117000.0,0.63579884]
["bitfinex","BTCUSD",1758177327835,0.004,117030.0,117020.0,1.11091095]
["bitfinex","BTCUSD",1758177328072,0.004,117030.0,117020.0,1.25754068]
["bitfinex","BTCUSD",1758177328412,0.004,117030.0,117020.0,1.26268068]
["bitfinex","BTCUSD",1758177328637,0.004,117030.0,117020.0,1.28832547]
["bitfinex","BTCUSD",1758177329056,0.004,117030.0,117020.0,1.28842547]
["bitfinex","BTCUSD",1758177331084,0.004,117030.0,117020.0,1.28942547]
["bitfinex","BTCUSD",1758177331711,0.004,117030.0,117020.0,1.35440803]
["bitfinex","BTCUSD",1758177332603,0.03361,117030.0,117020.0,0.98428547]
["bitfinex","BTCUSD",1758177332810,0.03361,117030.0,117020.0,0.95864068]
["bitfinex","BTCUSD",1758177333032,0.03361,117030.0,117020.0,0.89728062]
["bitfinex","BTCUSD",1758177333412,0.03036,117030.0,117020.0,0.89923062]
["bitfinex","BTCUSD",1758177333617,0.004,117030.0,117020.0,0.89923062]
["bitfinex","BTCUSD",1758177333857,0.004,117030.0,117020.0,0.89823062]
["bitfinex","BTCUSD",1758177336571,0.004,117030.0,117020.0,0.90121062]
["bitfinex","BTCUSD",1758177337531,0.004,117030.0,117020.0,0.96257068]
["bitfinex","BTCUSD",1758177344237,0.004,117030.0,117020.0,0.95959068]
["bitfinex","BTCUSD",1758177344429,0.03366,117030.0,117020.0,0.95959068]
["bitfinex","BTCUSD",1758177344899,0.03366,117030.0,117020.0,0.95764068]
["bitfinex","BTCUSD",1758177345131,0.20465635,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177345357,0.47499482,117030.0,117020.0,0.06146006]
["bitfinex","BTCUSD",1758177346989,0.47499482,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177347279,0.30609847,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177348048,0.30709847,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177348513,0.47799482,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177351116,0.47799482,117030.0,117020.0,0.06146006]
["bitfinex","BTCUSD",1758177352575,0.47799482,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758177355793,0.01215,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177355993,0.03676,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177357474,0.03676,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177357788,0.20765635,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177357967,0.47799482,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177358414,0.47799482,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177362113,0.47799482,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177363233,0.20765635,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177363473,0.30709847,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177363983,0.03676,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177364743,0.20765635,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177366126,0.03676,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177366653,0.20765635,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177366862,0.47799482,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177368314,0.47799482,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177368731,0.47799482,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177368933,0.47799482,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177369352,0.30709847,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177370115,0.47799482,117030.0,117020.0,0.23237101]
["bitfinex","BTCUSD",1758177375946,0.61322386,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758177376994,0.00908,117030.0,117020.0,0.17318095]
["bitfinex","BTCUSD",1758177377216,0.0071,117030.0,117020.0,0.32287068]
["bitfinex","BTCUSD",1758177377619,0.0071,117030.0,117020.0,0.26151062]
["bitfinex","BTCUSD",1758177378057,0.0061,117030.0,117020.0,0.26151062]
["bitfinex","BTCUSD",1758177378414,0.0061,117030.0,117020.0,0.60151062]
["bitfinex","BTCUSD",1758177379028,0.0061,117030.0,117020.0,0.62658062]
["bitfinex","BTCUSD",1758177379400,0.0041,117030.0,117020.0,0.62658062]
["bitfinex","BTCUSD",1758177379584,0.004,117030.0,117020.0,0.62658062]
["bitfinex","BTCUSD",1758177379786,0.004,117030.0,117020.0,0.65673252]
["bitfinex","BTCUSD",1758177380047,0.004,117030.0,117020.0,0.73343259]
["bitfinex","BTCUSD",1758177380809,0.004,117030.0,117020.0,0.73443259]
["bitfinex","BTCUSD",1758177381017,0.004,117030.0,117020.0,0.73343259]
["bitfinex","BTCUSD",1758177381445,0.004,117030.0,117020.0,0.73443259]
["bitfinex","BTCUSD",1758177382012,0.004,117030.0,117020.0,0.79758194]
["bitfinex","BTCUSD",1758177382216,0.004,117030.0,117020.0,1.19758194]
["bitfinex","BTCUSD",1758177382685,0.004,117030.0,117020.0,1.19958194]
["bitfinex","BTCUSD",1758177390491,0.004,117030.0,117020.0,1.42288187]
["bitfinex","BTCUSD",1758177391061,0.004,117030.0,117020.0,1.02288187]
["bitfinex","BTCUSD",1758177391490,0.004,117030.0,117020.0,1.42288187]
["bitfinex","BTCUSD",1758177392104,0.004,117030.0,117020.0,1.02288187]
["bitfinex","BTCUSD",1758177392616,0.004,117030.0,117020.0,1.42288187]
["bitfinex","BTCUSD",1758177404373,0.004,117030.0,117020.0,1.49958194]
["bitfinex","BTCUSD",1758177411826,0.0001,117050.0,117040.0,0.47088174]
["bitfinex","BTCUSD",1758177412028,0.0001,117050.0,117040.0,0.55615141]
["bitfinex","BTCUSD",1758177412208,0.0001,117050.0,117040.0,0.55811141]
["bitfinex","BTCUSD",1758177412413,0.0001,117050.0,117040.0,0.62280887]
["bitfinex","BTCUSD",1758177412547,0.0001,117050.0,117040.0,0.62290887]
["bitfinex","BTCUSD",1758177413182,0.0001,117050.0,117040.0,0.62295597]
["bitfinex","BTCUSD",1758177415497,0.0001,117050.0,117040.0,0.56149851]
["bitfinex","BTCUSD",1758177416952,0.0001,117050.0,117040.0,0.56249851]
["bitfinex","BTCUSD",1758177417617,0.0001,117050.0,117040.0,0.57096757]
["bitfinex","BTCUSD",1758177418409,0.0001,117050.0,117040.0,0.63236747]
["bitfinex","BTCUSD",1758177420946,0.0001,117050.0,117040.0,0.62912747]
["bitfinex","BTCUSD",1758177421150,0.00216,117050.0,117040.0,0.32716747]
["bitfinex","BTCUSD",1758177421350,0.00526,117050.0,117040.0,0.32716747]
["bitfinex","BTCUSD",1758177421574,0.02617,117050.0,117040.0,0.32930747]
["bitfinex","BTCUSD",1758177421804,0.02927,117050.0,117040.0,0.32930747]
["bitfinex","BTCUSD",1758177422227,0.02617,117050.0,117040.0,0.32930747]
["bitfinex","BTCUSD",1758177422874,0.02617,117050.0,117040.0,0.32830747]
["bitfinex","BTCUSD",1758177423956,0.02411,117050.0,117040.0,0.32830747]
["bitfinex","BTCUSD",1758177424180,0.02626,117050.0,117040.0,0.32830747]
["bitfinex","BTCUSD",1758177429841,0.00549,117050.0,117040.0,0.32616747]
["bitfinex","BTCUSD",1758177430034,0.43523751,117050.0,117040.0,0.32616747]
["bitfinex","BTCUSD",1758177430247,0.43523751,117050.0,117040.0,0.26476757]
["bitfinex","BTCUSD",1758177431270,0.43523751,117050.0,117040.0,0.1794979]
["bitfinex","BTCUSD",1758177432817,0.02967,117050.0,117040.0,0.1794979]
["bitfinex","BTCUSD",1758177433030,0.43523751,117050.0,117040.0,0.1794979]
["bitfinex","BTCUSD",1758177433494,0.60610466,117050.0,117040.0,0.00861616]
["bitfinex","BTCUSD",1758177433686,1.01167217,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758177434148,1.01167217,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177435215,1.01267217,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177435688,1.01167217,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177435897,1.01467217,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177436098,1.01667217,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177436322,1.10194184,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177436526,1.46759217,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177437057,1.88170186,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177437867,1.47643117,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177440525,1.92433117,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177442265,1.50658307,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177442484,1.55658307,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177442821,1.60658307,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177443026,1.60158307,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177443378,1.60458307,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177443815,1.66799179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177444304,1.66499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177444506,1.66599179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177444861,1.66499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177445431,1.66899179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177445636,1.67099179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177446073,1.66499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177446280,1.66799179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177446912,1.67299179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177447405,1.76293179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177447605,1.67299179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177447816,1.66999179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177447993,1.67499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177449097,1.62499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177449292,1.67499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177452574,1.62499179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177460140,1.64217751,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177460885,1.32170023,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177461079,0.76355995,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177461235,1.27436261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177461442,0.73340805,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177461677,1.27436261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177461854,1.26936261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177462407,1.27336261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177462729,1.26836261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177462929,1.24379261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177463676,0.70283805,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177463879,1.24379261,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177465269,1.18038389,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177466727,0.63942933,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177466924,1.24490122,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177469150,1.26212517,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758177470201,0.17089635,117030.0,117020.0,0.06821573]
["bitfinex","BTCUSD",1758177470544,0.44137363,117030.0,117020.0,0.06826278]
["bitfinex","BTCUSD",1758177471050,0.46712559,117030.0,117020.0,4.705e-05]
["bitfinex","BTCUSD",1758177471427,0.46912559,117030.0,117020.0,4.705e-05]
["bitfinex","BTCUSD",1758177472054,0.47112559,117030.0,117020.0,4.705e-05]
["bitfinex","BTCUSD",1758177474930,0.20064831,117030.0,117020.0,4.705e-05]
["bitfinex","BTCUSD",1758177475068,0.47112559,117030.0,117020.0,4.705e-05]
["bitfinex","BTCUSD",1758177478367,0.47112559,117030.0,117020.0,0.170958]
["bitfinex","BTCUSD",1758177478532,0.0041,117030.0,117020.0,0.170958]
["bitfinex","BTCUSD",1758177479128,0.0041,117030.0,117020.0,0.25622767]
["bitfinex","BTCUSD",1758177479328,0.0041,117030.0,117020.0,0.59622767]
["bitfinex","BTCUSD",1758177479960,0.0041,117030.0,117020.0,0.60032767]
["bitfinex","BTCUSD",1758177480135,0.0021,117030.0,117020.0,0.60032767]
["bitfinex","BTCUSD",1758177480334,0.0001,117030.0,117020.0,0.60032767]
["bitfinex","BTCUSD",1758177480619,0.0001,117030.0,117020.0,0.60132767]
["bitfinex","BTCUSD",1758177481039,0.0001,117030.0,117020.0,0.60042767]
["bitfinex","BTCUSD",1758177481509,0.0001,117030.0,117020.0,0.60242767]
["bitfinex","BTCUSD",1758177482229,0.0011,117030.0,117020.0,0.60242767]
["bitfinex","BTCUSD",1758177482637,0.0011,117030.0,117020.0,0.60042767]
["bitfinex","BTCUSD",1758177483441,0.0001,117030.0,117020.0,0.60037719]
["bitfinex","BTCUSD",1758177483645,0.0011,117030.0,117020.0,0.60037719]
["bitfinex","BTCUSD",1758177484081,0.0011,117030.0,117020.0,0.60137719]
["bitfinex","BTCUSD",1758177484286,0.0001,117030.0,117020.0,0.60137719]
["bitfinex","BTCUSD",1758177485808,0.00303,117030.0,117020.0,0.60137719]
["bitfinex","BTCUSD",1758177488957,0.00303,117030.0,117020.0,0.66277709]
["bitfinex","BTCUSD",1758177490455,0.00303,117030.0,117020.0,0.66177709]
["bitfinex","BTCUSD",1758177490663,0.00303,117030.0,117020.0,0.66277709]
["bitfinex","BTCUSD",1758177491249,0.00303,117030.0,117020.0,0.60137719]
["bitfinex","BTCUSD",1758177491671,0.44440363,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1758177492696,0.44440363,117030.0,117010.0,0.17102515]
["bitfinex","BTCUSD",1758177492697,0.17091095,117020.0,117010.0,0.17102515]
["bitfinex","BTCUSD",1758177492872,0.44143527,117020.0,117010.0,0.17092515]
["bitfinex","BTCUSD",1758177493048,0.44436527,117020.0,117010.0,0.17092515]
["bitfinex","BTCUSD",1758177493609,0.44446527,117020.0,117010.0,0.17092515]
["bitfinex","BTCUSD",1758177494230,0.44446527,117020.0,117000.0,0.24098684]
["bitfinex","BTCUSD",1758177494425,0.44153527,117020.0,117000.0,0.32625651]
["bitfinex","BTCUSD",1758177494635,0.00293,117010.0,117000.0,0.32625651]
["bitfinex","BTCUSD",1758177495779,0.00303,117010.0,117000.0,0.32625651]
["bitfinex","BTCUSD",1758177496230,0.00303,117010.0,117000.0,0.32725651]
["bitfinex","BTCUSD",1758177496623,0.00303,117010.0,117000.0,0.32625651]
["bitfinex","BTCUSD",1758177496781,0.00303,117010.0,117000.0,0.32725651]
["bitfinex","BTCUSD",1758177500085,0.00303,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177501171,0.57961483,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177502293,0.40868927,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177502825,0.00303,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177507205,0.40868927,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177507997,0.40878089,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177508615,0.00312162,117010.0,117000.0,0.62725651]
["bitfinex","BTCUSD",1758177509133,0.00303,117010.0,117000.0,0.62716489]
["bitfinex","BTCUSD",1758177509293,0.00303,117010.0,117000.0,0.56576499]
["bitfinex","BTCUSD",1758177511777,0.57961483,117010.0,117000.0,0.56576499]
["bitfinex","BTCUSD",1758177511987,0.57961483,117010.0,117000.0,0.36254359]
["bitfinex","BTCUSD",1758177513344,0.57961483,117010.0,117000.0,0.53348376]
["bitfinex","BTCUSD",1758177514656,0.57961483,117010.0,117000.0,0.47204017]
["bitfinex","BTCUSD",1758177514810,0.57961483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177518727,0.60453483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177530544,0.19887556,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177530739,0.60453483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177531948,0.19887556,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177532128,0.60453483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177536339,0.60666483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177541970,0.20100556,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177542388,0.60666483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177546923,0.60666483,117010.0,117000.0,0.17204017]
["bitfinex","BTCUSD",1758177547331,0.60666483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177550155,0.20100556,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177550361,0.60666483,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758177555817,0.60666483,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177559800,0.47151689,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177561383,0.20100556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177561767,0.47151689,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177568279,0.20100556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177568495,0.47151689,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177570514,0.49717279,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177571514,0.85295379,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1758177571937,0.44146611,116990.0,116980.0,0.05434359]
["bitfinex","BTCUSD",1758177572115,0.44146611,116990.0,116970.0,0.30894289]
["bitfinex","BTCUSD",1758177572289,0.44146611,116990.0,116970.0,0.73421256]
["bitfinex","BTCUSD",1758177572290,0.29901133,116980.0,116970.0,0.73421256]
["bitfinex","BTCUSD",1758177572496,0.46998072,116980.0,116970.0,0.39421256]
["bitfinex","BTCUSD",1758177572718,0.0285,116980.0,116970.0,0.3685537]
["bitfinex","BTCUSD",1758177572903,0.29901133,116980.0,116970.0,0.3685537]
["bitfinex","BTCUSD",1758177573206,0.0286,116980.0,116970.0,0.3685537]
["bitfinex","BTCUSD",1758177573426,0.47012773,116980.0,116970.0,0.3695537]
["bitfinex","BTCUSD",1758177573624,0.47012773,116980.0,116970.0,0.3715537]
["bitfinex","BTCUSD",1758177573975,0.47012773,116980.0,116970.0,0.3705537]
["bitfinex","BTCUSD",1758177574733,0.1996164,116980.0,116970.0,0.3705537]
["bitfinex","BTCUSD",1758177574928,0.1996164,116980.0,116970.0,0.3685537]
["bitfinex","BTCUSD",1758177575248,0.47012773,116980.0,116970.0,0.3685537]
["bitfinex","BTCUSD",1758177576726,0.47012773,116980.0,116970.0,0.19757099]
["bitfinex","BTCUSD",1758177577507,0.47012773,116980.0,116970.0,0.368555]
["bitfinex","BTCUSD",1758177578894,0.02864701,116980.0,116970.0,0.368555]
["bitfinex","BTCUSD",1758177579097,0.29915834,116980.0,116970.0,0.368555]
["bitfinex","BTCUSD",1758177581781,0.29915834,116980.0,116970.0,0.4299765]
["bitfinex","BTCUSD",1758177584465,0.02864701,116980.0,116970.0,0.4299765]
["bitfinex","BTCUSD",1758177584587,0.29915834,116980.0,116970.0,0.4299765]
["bitfinex","BTCUSD",1758177586545,0.02864701,116980.0,116970.0,0.4299765]
["bitfinex","BTCUSD",1758177586721,0.29915834,116980.0,116970.0,0.4299765]
["bitfinex","BTCUSD",1758177587870,0.47012773,116980.0,116970.0,0.4299765]
["bitfinex","BTCUSD",1758177588087,0.47012773,116980.0,116970.0,0.18902179]
["bitfinex","BTCUSD",1758177589218,0.47112773,116980.0,116970.0,0.18902179]
["bitfinex","BTCUSD",1758177589426,0.47112773,116980.0,116970.0,0.3600058]
["bitfinex","BTCUSD",1758177589630,0.47212773,116980.0,116970.0,0.3600058]
["bitfinex","BTCUSD",1758177589821,0.2016164,116980.0,116970.0,0.3600058]
["bitfinex","BTCUSD",1758177590024,0.47212773,116980.0,116970.0,0.3600058]
["bitfinex","BTCUSD",1758177591314,0.47212773,116980.0,116970.0,0.4214273]
["bitfinex","BTCUSD",1758177591677,0.03064701,116980.0,116970.0,0.4214273]
["bitfinex","BTCUSD",1758177592131,0.30115834,116980.0,116970.0,0.4214273]
["bitfinex","BTCUSD",1758177594088,0.03064701,116980.0,116970.0,0.4214273]
["bitfinex","BTCUSD",1758177594270,0.30115834,116980.0,116970.0,0.4214273]
["bitfinex","BTCUSD",1758177594771,0.03064701,116980.0,116970.0,0.4214273]
["bitfinex","BTCUSD",1758177594946,0.00422701,116980.0,116970.0,0.4235973]
["bitfinex","BTCUSD",1758177596059,0.02758701,116980.0,116970.0,0.4235973]
["bitfinex","BTCUSD",1758177600357,0.00214701,116980.0,116970.0,0.4235973]
["bitfinex","BTCUSD",1758177600560,0.00214701,116980.0,116970.0,1.0666873]
["bitfinex","BTCUSD",1758177600767,0.00214701,116980.0,116970.0,1.09234381]
["bitfinex","BTCUSD",1758177600981,0.00214701,116980.0,116970.0,1.39234381]
["bitfinex","BTCUSD",1758177601355,0.00114701,116980.0,116970.0,1.39234381]
["bitfinex","BTCUSD",1758177601561,0.00014701,116980.0,116970.0,1.33092231]
["bitfinex","BTCUSD",1758177602305,0.00014701,116980.0,116970.0,1.40776386]
["bitfinex","BTCUSD",1758177602478,0.00014701,116980.0,116970.0,1.40876386]
["bitfinex","BTCUSD",1758177602857,0.00014701,116980.0,116970.0,1.40976386]
["bitfinex","BTCUSD",1758177603056,0.00014701,116980.0,116970.0,1.40876386]
["bitfinex","BTCUSD",1758177603673,0.00014701,116980.0,116970.0,1.44091576]
["bitfinex","BTCUSD",1758177604080,0.00014701,116980.0,116970.0,1.36407421]
["bitfinex","BTCUSD",1758177604500,0.00014701,116980.0,116970.0,1.44090881]
["bitfinex","BTCUSD",1758177605116,4.701e-05,116980.0,116970.0,1.76407421]
["bitfinex","BTCUSD",1758177605318,4.701e-05,116980.0,116970.0,1.84090785]
["bitfinex","BTCUSD",1758177619631,0.0001,117010.0,117000.0,0.6]
["bitfinex","BTCUSD",1758177619832,0.00018054,117010.0,117000.0,1.25758926]
["bitfinex","BTCUSD",1758177620042,0.00018054,117010.0,117000.0,1.25960926]
["bitfinex","BTCUSD",1758177620234,0.00018054,117010.0,117000.0,1.26269926]
["bitfinex","BTCUSD",1758177620435,0.00018054,117010.0,117000.0,1.35229053]
["bitfinex","BTCUSD",1758177621072,0.00018054,117010.0,117000.0,1.35329053]
["bitfinex","BTCUSD",1758177621502,8.054e-05,117010.0,117000.0,1.35629053]
["bitfinex","BTCUSD",1758177621645,8.054e-05,117010.0,117000.0,1.38644243]
["bitfinex","BTCUSD",1758177622227,8.054e-05,117010.0,117000.0,1.78644243]
["bitfinex","BTCUSD",1758177624813,8.054e-05,117010.0,117000.0,1.12506301]
["bitfinex","BTCUSD",1758177625019,0.00514054,117010.0,117000.0,1.39182111]
["bitfinex","BTCUSD",1758177625225,0.02967054,117010.0,117000.0,1.39182111]
["bitfinex","BTCUSD",1758177625436,8.054e-05,117010.0,117000.0,1.39182111]
["bitfinex","BTCUSD",1758177625648,8.054e-05,117010.0,117000.0,1.39491111]
["bitfinex","BTCUSD",1758177625881,8.054e-05,117010.0,117000.0,0.99391111]
["bitfinex","BTCUSD",1758177626781,8.054e-05,117010.0,117000.0,0.99091111]
["bitfinex","BTCUSD",1758177627205,8.054e-05,117010.0,117000.0,0.99391111]
["bitfinex","BTCUSD",1758177627628,8.054e-05,117010.0,117000.0,0.99291111]
["bitfinex","BTCUSD",1758177627833,8.054e-05,117010.0,117000.0,0.99391111]
["bitfinex","BTCUSD",1758177628036,8.054e-05,117010.0,117000.0,0.99491111]
["bitfinex","BTCUSD",1758177628337,8.054e-05,117010.0,117000.0,1.35629053]
["bitfinex","BTCUSD",1758177629073,8.054e-05,117010.0,117000.0,1.37338053]
["bitfinex","BTCUSD",1758177629280,8.054e-05,117010.0,117000.0,1.35629053]
["bitfinex","BTCUSD",1758177629677,8.054e-05,117010.0,117000.0,1.75629053]
["bitfinex","BTCUSD",1758177630443,8.054e-05,117010.0,117000.0,1.73064154]
["bitfinex","BTCUSD",1758177633175,8.054e-05,117010.0,117000.0,1.76079344]
["bitfinex","BTCUSD",1758177633389,8.054e-05,117010.0,117000.0,1.78644026]
["bitfinex","BTCUSD",1758177633813,8.054e-05,117010.0,117000.0,1.80189448]
["bitfinex","BTCUSD",1758177635346,8.054e-05,117010.0,117000.0,1.72506084]
["bitfinex","BTCUSD",1758177635551,8.054e-05,117010.0,117000.0,1.80189448]
["bitfinex","BTCUSD",1758177639113,8.054e-05,117010.0,117000.0,2.11989448]
["bitfinex","BTCUSD",1758177642175,8.054e-05,117010.0,117000.0,1.85189448]
["bitfinex","BTCUSD",1758177642595,8.054e-05,117010.0,117000.0,1.84789448]
["bitfinex","BTCUSD",1758177643059,8.054e-05,117010.0,117000.0,1.80289448]
["bitfinex","BTCUSD",1758177643497,8.054e-05,117010.0,117000.0,1.72606084]
["bitfinex","BTCUSD",1758177643668,8.054e-05,117010.0,117000.0,1.75726608]
["bitfinex","BTCUSD",1758177643882,8.054e-05,117010.0,117000.0,1.78741798]
["bitfinex","BTCUSD",1758177645052,0.02261,117030.0,117020.0,0.81091095]
["bitfinex","BTCUSD",1758177645319,0.02261,117030.0,117020.0,0.95768002]
["bitfinex","BTCUSD",1758177645513,0.00312,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1758177645722,0.41052051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177646051,0.43313051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177648906,0.40850051,117040.0,117030.0,0.59828602]
["bitfinex","BTCUSD",1758177649147,0.43413051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177650556,0.02868,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177650694,0.43413051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177650899,0.02868,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177651144,0.43413051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177651781,0.02868,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177652136,0.43413051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177652722,0.41152051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177652936,0.40850051,117040.0,117030.0,0.59828602]
["bitfinex","BTCUSD",1758177653143,0.43111051,117040.0,117030.0,0.59828602]
["bitfinex","BTCUSD",1758177653371,0.43413051,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177655891,0.02868,117040.0,117030.0,0.59616602]
["bitfinex","BTCUSD",1758177656115,0.0011,117040.0,117030.0,0.59828602]
["bitfinex","BTCUSD",1758177656357,0.0011,117040.0,117030.0,0.60148602]
["bitfinex","BTCUSD",1758177656561,0.0011,117040.0,117030.0,0.3228446]
["bitfinex","BTCUSD",1758177660582,0.0011,117040.0,117030.0,0.6628446]
["bitfinex","BTCUSD",1758177662303,0.0011,117040.0,117030.0,0.6596446]
["bitfinex","BTCUSD",1758177662565,0.43487051,117040.0,117030.0,0.6575246]
["bitfinex","BTCUSD",1758177666528,0.02942,117040.0,117030.0,0.6575246]
["bitfinex","BTCUSD",1758177666907,0.43487051,117040.0,117030.0,0.6575246]
["bitfinex","BTCUSD",1758177667498,0.43487051,117040.0,117030.0,0.6594746]
["bitfinex","BTCUSD",1758177668510,0.02942,117040.0,117030.0,0.6594746]
["bitfinex","BTCUSD",1758177668738,0.43487051,117040.0,117030.0,0.6594746]
["bitfinex","BTCUSD",1758177671274,0.02942,117040.0,117030.0,0.6594746]
["bitfinex","BTCUSD",1758177672032,0.43487051,117040.0,117030.0,0.6594746]
["bitfinex","BTCUSD",1758177673619,0.43487051,117040.0,117030.0,0.72286212]
["bitfinex","BTCUSD",1758177674316,0.02942,117040.0,117030.0,0.72286212]
["bitfinex","BTCUSD",1758177674529,0.43487051,117040.0,117030.0,0.72286212]
["bitfinex","BTCUSD",1758177676496,0.43487051,117040.0,117030.0,0.66150354]
["bitfinex","BTCUSD",1758177677478,0.02942,117040.0,117030.0,0.65955354]
["bitfinex","BTCUSD",1758177677697,0.43487051,117040.0,117030.0,0.65955354]
["bitfinex","BTCUSD",1758177679532,0.02942,117040.0,117030.0,0.65955354]
["bitfinex","BTCUSD",1758177679706,0.43487051,117040.0,117030.0,0.66150354]
["bitfinex","BTCUSD",1758177681502,0.43487051,117040.0,117030.0,0.65955354]
["bitfinex","BTCUSD",1758177683032,1.01120276,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758177683261,1.01120276,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177683483,0.84032102,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177683926,0.57014252,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177684650,0.74102426,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177688499,0.02942,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177688699,0.29978126,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177689110,0.74102426,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177691656,0.57014252,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177693622,0.29978126,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177696447,0.470663,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177696663,0.74102426,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177698916,0.20030174,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177699123,0.74102426,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177699679,0.74102426,117040.0,117030.0,0.06147379]
["bitfinex","BTCUSD",1758177700929,0.74102426,117040.0,117020.0,0.23252556]
["bitfinex","BTCUSD",1758177701093,0.444503,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758177701413,0.444503,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177701705,0.470283,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177701959,0.469283,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177702266,0.73964426,117040.0,117030.0,0.23237014]
["bitfinex","BTCUSD",1758177703060,0.73964426,117040.0,117030.0,0.06147379]
["bitfinex","BTCUSD",1758177703263,0.74064426,117040.0,117030.0,0.06147379]
["bitfinex","BTCUSD",1758177703774,0.17089635,117030.0,117020.0,0.31779523]
["bitfinex","BTCUSD",1758177704069,0.46905761,117030.0,117020.0,0.31779523]
["bitfinex","BTCUSD",1758177704313,0.46915761,117030.0,117020.0,0.31779523]
["bitfinex","BTCUSD",1758177706149,0.46915761,117030.0,117020.0,0.06161461]
["bitfinex","BTCUSD",1758177706332,0.46915761,117030.0,117020.0,0.23252556]
["bitfinex","BTCUSD",1758177706874,0.47015761,117030.0,117020.0,0.23252556]
["bitfinex","BTCUSD",1758177713192,0.47015761,117030.0,117020.0,0.06161461]
["bitfinex","BTCUSD",1758177713624,0.19979635,117030.0,117020.0,0.00014082]
["bitfinex","BTCUSD",1758177713826,0.47015761,117030.0,117020.0,0.00014082]
["bitfinex","BTCUSD",1758177717387,0.47015761,117030.0,117020.0,7.52e-05]
["bitfinex","BTCUSD",1758177719243,0.47015761,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177720421,0.19979635,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177720643,0.47015761,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177720845,0.29926126,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177721262,0.0289,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177721627,0.47015761,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177722462,0.29926126,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177723026,0.47015761,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177723953,0.19979635,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177724155,0.47015761,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177725248,0.29926126,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177726710,0.0289,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177726941,0.29926126,117030.0,117020.0,0.17098615]
["bitfinex","BTCUSD",1758177730714,0.00312,117030.0,117020.0,0.17309615]
["bitfinex","BTCUSD",1758177731011,0.0011,117030.0,117020.0,0.17309615]
["bitfinex","BTCUSD",1758177731656,0.02413,117030.0,117020.0,0.17309615]
["bitfinex","BTCUSD",1758177732773,0.02611,117030.0,117020.0,0.17309615]
["bitfinex","BTCUSD",1758177733319,0.02413,117030.0,117020.0,0.17309615]
["bitfinex","BTCUSD",1758177733537,0.0011,117030.0,117020.0,0.25836582]
["bitfinex","BTCUSD",1758177733738,0.0011,117030.0,117020.0,0.32283961]
["bitfinex","BTCUSD",1758177735400,0.0011,117030.0,117020.0,0.66283961]
["bitfinex","BTCUSD",1758177735614,0.0011,117030.0,117020.0,1.26283961]
["bitfinex","BTCUSD",1758177735823,0.0011,117030.0,117020.0,1.33385966]
["bitfinex","BTCUSD",1758177736679,0.0001,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1758177736889,0.0001,117040.0,117030.0,0.66058752]
["bitfinex","BTCUSD",1758177737070,0.0001,117040.0,117030.0,0.66269752]
["bitfinex","BTCUSD",1758177737487,0.0001,117040.0,117030.0,0.68834001]
["bitfinex","BTCUSD",1758177738161,0.0011,117040.0,117030.0,0.68834001]
["bitfinex","BTCUSD",1758177738357,0.0011,117040.0,117030.0,0.75124042]
["bitfinex","BTCUSD",1758177741396,0.0011,117040.0,117030.0,0.78139232]
["bitfinex","BTCUSD",1758177741600,0.0011,117040.0,117030.0,1.01997082]
["bitfinex","BTCUSD",1758177741935,0.0011,117040.0,117030.0,1.09997082]
["bitfinex","BTCUSD",1758177742089,0.0011,117040.0,117030.0,1.16135098]
["bitfinex","BTCUSD",1758177742290,0.0011,117040.0,117030.0,1.56135098]
["bitfinex","BTCUSD",1758177746356,0.0011,117040.0,117030.0,1.26135098]
["bitfinex","BTCUSD",1758177747984,0.0011,117040.0,117030.0,1.19997082]
["bitfinex","BTCUSD",1758177751331,0.0011,117040.0,117030.0,1.26128966]
["bitfinex","BTCUSD",1758177757459,0.0011,117040.0,117030.0,1.19997082]
["bitfinex","BTCUSD",1758177762699,0.0011,117040.0,117030.0,1.27666905]
["bitfinex","BTCUSD",1758177776340,0.001,117040.0,117030.0,1.27666905]
["bitfinex","BTCUSD",1758177779369,0.001,117040.0,117030.0,1.57666905]
["bitfinex","BTCUSD",1758177780872,0.001,117040.0,117030.0,1.17666905]
["bitfinex","BTCUSD",1758177781292,0.001,117040.0,117030.0,1.57666905]
["bitfinex","BTCUSD",1758177781484,0.001,117040.0,117030.0,1.17666905]
["bitfinex","BTCUSD",1758177781788,0.001,117040.0,117030.0,1.17682905]
["bitfinex","BTCUSD",1758177782205,0.001,117040.0,117030.0,0.87682905]
["bitfinex","BTCUSD",1758177782429,0.001,117040.0,117030.0,0.87366905]
["bitfinex","BTCUSD",1758177782638,0.001,117040.0,117030.0,0.87682905]
["bitfinex","BTCUSD",1758177783265,0.001,117040.0,117030.0,0.87366905]
["bitfinex","BTCUSD",1758177784034,0.001,117040.0,117030.0,0.87682905]
["bitfinex","BTCUSD",1758177789324,0.001,117040.0,117030.0,1.27682905]
["bitfinex","BTCUSD",1758177802214,0.001,117040.0,117030.0,1.27366905]
["bitfinex","BTCUSD",1758177803962,0.001,117040.0,117030.0,1.27682905]
["bitfinex","BTCUSD",1758177804717,0.001,117040.0,117030.0,1.27366905]
["bitfinex","BTCUSD",1758177804925,0.001,117040.0,117030.0,0.87366905]
["bitfinex","BTCUSD",1758177805127,0.001,117040.0,117030.0,0.87682905]
["bitfinex","BTCUSD",1758177809713,0.001,117040.0,117030.0,1.27682905]
["bitfinex","BTCUSD",1758177814557,0.001,117040.0,117030.0,0.87682905]
["bitfinex","BTCUSD",1758177817066,0.00313,117040.0,117030.0,0.87366905]
["bitfinex","BTCUSD",1758177817281,0.02622,117040.0,117030.0,0.87366905]
["bitfinex","BTCUSD",1758177819402,0.29965661,117040.0,117030.0,1.14140715]
["bitfinex","BTCUSD",1758177819619,0.29965661,117040.0,117030.0,1.06470892]
["bitfinex","BTCUSD",1758177820066,0.0294,117040.0,117030.0,1.06470892]
["bitfinex","BTCUSD",1758177820286,0.0295,117040.0,117030.0,1.06470892]
["bitfinex","BTCUSD",1758177828943,0.0295,117040.0,117030.0,1.06683892]
["bitfinex","BTCUSD",1758177829171,0.02632,117040.0,117030.0,1.06683892]
["bitfinex","BTCUSD",1758177829908,0.02632,117040.0,117030.0,1.14353715]
["bitfinex","BTCUSD",1758177832103,0.02419,117040.0,117030.0,1.14353715]
["bitfinex","BTCUSD",1758177832319,0.0011,117040.0,117030.0,1.14353715]
["bitfinex","BTCUSD",1758177832812,0.0011,117040.0,117030.0,1.14664715]
["bitfinex","BTCUSD",1758177835605,0.0011,117040.0,117030.0,1.14353715]
["bitfinex","BTCUSD",1758177836041,0.0011,117040.0,117030.0,1.14664715]
["bitfinex","BTCUSD",1758177839581,0.0011,117040.0,117030.0,1.14353715]
["bitfinex","BTCUSD",1758177842713,0.0011,117040.0,117030.0,1.14672715]
["bitfinex","BTCUSD",1758177844613,0.0011,117040.0,117030.0,1.14353715]
["bitfinex","BTCUSD",1758177846063,0.0011,117040.0,117030.0,1.44672715]
["bitfinex","BTCUSD",1758177846302,0.0011,117040.0,117030.0,1.77687905]
["bitfinex","BTCUSD",1758177847957,0.0011,117040.0,117030.0,2.17687905]
["bitfinex","BTCUSD",1758177849480,0.0011,117040.0,117030.0,1.77687905]
["bitfinex","BTCUSD",1758177849701,0.001,117040.0,117030.0,1.77687905]
["bitfinex","BTCUSD",1758177849887,0.0001,117050.0,117040.0,0.20103364]
["bitfinex","BTCUSD",1758177850164,0.0001,117050.0,117040.0,0.76631465]
["bitfinex","BTCUSD",1758177850369,0.0001,117050.0,117040.0,0.76830465]
["bitfinex","BTCUSD",1758177850781,0.0005,117060.0,117050.0,1.11086715]
["bitfinex","BTCUSD",1758177851002,0.0005,117060.0,117050.0,1.26076918]
["bitfinex","BTCUSD",1758177851184,0.0005,117060.0,117050.0,1.26275918]
["bitfinex","BTCUSD",1758177851599,0.0005,117060.0,117050.0,1.28839725]
["bitfinex","BTCUSD",1758177852959,0.0005,117060.0,117050.0,1.36839725]
["bitfinex","BTCUSD",1758177854998,0.0004,117060.0,117050.0,1.36839725]
["bitfinex","BTCUSD",1758177859625,0.0004,117060.0,117050.0,1.69854915]
["bitfinex","BTCUSD",1758177860518,0.0004,117060.0,117050.0,2.03710679]
["bitfinex","BTCUSD",1758177861268,0.0004,117060.0,117050.0,2.11392813]
["bitfinex","BTCUSD",1758177865760,0.0004,117060.0,117050.0,2.11073813]
["bitfinex","BTCUSD",1758177866185,0.0004,117060.0,117050.0,2.11392813]
["bitfinex","BTCUSD",1758177869226,0.0004,117060.0,117050.0,2.11073813]
["bitfinex","BTCUSD",1758177869665,0.0004,117060.0,117050.0,2.08058623]
["bitfinex","BTCUSD",1758177869879,0.0004,117060.0,117050.0,2.11390813]
["bitfinex","BTCUSD",1758177871494,0.00251,117060.0,117050.0,1.81073813]
["bitfinex","BTCUSD",1758177871669,0.03044,117060.0,117050.0,1.81073813]
["bitfinex","BTCUSD",1758177871881,0.02748,117060.0,117050.0,1.81073813]
["bitfinex","BTCUSD",1758177872141,0.0004,117060.0,117050.0,1.81073813]
["bitfinex","BTCUSD",1758177872270,0.0004,117060.0,117050.0,1.81390813]
["bitfinex","BTCUSD",1758177873261,0.0004,117060.0,117050.0,1.78375623]
["bitfinex","BTCUSD",1758177873470,0.0004,117060.0,117050.0,1.78058623]
["bitfinex","BTCUSD",1758177873471,0.43569201,117060.0,117050.0,1.78058623]
["bitfinex","BTCUSD",1758177873651,0.43569201,117060.0,117050.0,1.76310848]
["bitfinex","BTCUSD",1758177873865,0.43569201,117060.0,117050.0,1.36310848]
["bitfinex","BTCUSD",1758177874046,0.43569201,117060.0,117050.0,1.36519848]
["bitfinex","BTCUSD",1758177874245,0.43569201,117060.0,117050.0,1.76519848]
["bitfinex","BTCUSD",1758177874451,0.43569201,117060.0,117050.0,1.36519848]
["bitfinex","BTCUSD",1758177874650,0.43569201,117060.0,117050.0,1.37366495]
["bitfinex","BTCUSD",1758177876108,0.43273201,117060.0,117050.0,1.37366495]
["bitfinex","BTCUSD",1758177876652,0.0004,117060.0,117050.0,1.37366495]
["bitfinex","BTCUSD",1758177878513,0.0004,117060.0,117050.0,1.37371081]
["bitfinex","BTCUSD",1758177879198,0.0004,117060.0,117050.0,1.37688081]
["bitfinex","BTCUSD",1758177879403,0.0004,117060.0,117050.0,1.31550136]
["bitfinex","BTCUSD",1758177880132,0.02748,117060.0,117050.0,1.31233136]
["bitfinex","BTCUSD",1758177881767,0.02748,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177883935,0.03044,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177884449,0.03044,117060.0,117050.0,1.37164022]
["bitfinex","BTCUSD",1758177884620,0.02748,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177885354,0.00251,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177885559,0.02748,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177885766,0.03044,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177887276,0.02748,117060.0,117050.0,1.37373022]
["bitfinex","BTCUSD",1758177887481,0.02748,117060.0,117050.0,1.31233136]
["bitfinex","BTCUSD",1758177891492,0.02748,117060.0,117050.0,0.97233136]
["bitfinex","BTCUSD",1758177891670,0.02748,117060.0,117050.0,1.31233136]
["bitfinex","BTCUSD",1758177891928,0.00251,117060.0,117050.0,1.31233136]
["bitfinex","BTCUSD",1758177892115,0.0004,117060.0,117050.0,1.31233136]
["bitfinex","BTCUSD",1758177893547,0.0004,117060.0,117050.0,1.34248326]
["bitfinex","BTCUSD",1758177893754,0.0004,117060.0,117050.0,1.34565326]
["bitfinex","BTCUSD",1758177895017,0.0005,117060.0,117050.0,1.00565326]
["bitfinex","BTCUSD",1758177895313,0.0005,117060.0,117050.0,1.34565326]
["bitfinex","BTCUSD",1758177901395,0.0005,117060.0,117050.0,1.4224746]
["bitfinex","BTCUSD",1758177902847,0.0005,117060.0,117050.0,1.4193046]
["bitfinex","BTCUSD",1758177903048,0.02479,117060.0,117050.0,1.4193046]
["bitfinex","BTCUSD",1758177903249,0.02678,117060.0,117050.0,1.4193046]
["bitfinex","BTCUSD",1758177903658,0.0005,117060.0,117050.0,1.4193046]
["bitfinex","BTCUSD",1758177903782,0.0005,117060.0,117050.0,1.4225046]
["bitfinex","BTCUSD",1758177912630,0.0005,117060.0,117050.0,1.7225046]
["bitfinex","BTCUSD",1758177912912,0.0005,117060.0,117050.0,2.1225046]
["bitfinex","BTCUSD",1758177913501,0.0005,117060.0,117050.0,1.7225046]
["bitfinex","BTCUSD",1758177913699,0.0004,117060.0,117050.0,1.7225046]
["bitfinex","BTCUSD",1758177914112,0.0004,117060.0,117050.0,2.1225046]
["bitfinex","BTCUSD",1758177914331,0.0004,117060.0,117050.0,1.7225046]
["bitfinex","BTCUSD",1758177914888,0.0004,117060.0,117050.0,2.1225046]
["bitfinex","BTCUSD",1758177918232,0.0004,117070.0,117060.0,0.20100445]
["bitfinex","BTCUSD",1758177918436,0.0004,117070.0,117060.0,0.36626101]
["bitfinex","BTCUSD",1758177918637,0.0004,117070.0,117060.0,0.36841101]
["bitfinex","BTCUSD",1758177918836,0.0004,117070.0,117060.0,0.76841101]
["bitfinex","BTCUSD",1758177919042,0.0004,117070.0,117060.0,0.77182885]
["bitfinex","BTCUSD",1758177921220,0.0004,117070.0,117060.0,0.77282885]
["bitfinex","BTCUSD",1758177921796,0.0004,117070.0,117060.0,0.37282885]
["bitfinex","BTCUSD",1758177921998,0.0004,117070.0,117060.0,0.37382885]
["bitfinex","BTCUSD",1758177922421,0.0004,117070.0,117060.0,0.77382885]
["bitfinex","BTCUSD",1758177922996,0.0004,117070.0,117060.0,0.76041323]
["bitfinex","BTCUSD",1758177925375,0.0004,117070.0,117060.0,0.36041323]
["bitfinex","BTCUSD",1758177925543,0.0004,117080.0,117070.0,1.44098986]
["bitfinex","BTCUSD",1758177925762,0.0004,117080.0,117070.0,1.60613156]
["bitfinex","BTCUSD",1758177925974,0.0004,117080.0,117070.0,2.00828156]
["bitfinex","BTCUSD",1758177926182,0.0004,117080.0,117070.0,2.01169912]
["bitfinex","BTCUSD",1758177927709,0.0004,117080.0,117070.0,2.09169912]
["bitfinex","BTCUSD",1758177928274,0.0004,117080.0,117070.0,2.09269912]
["bitfinex","BTCUSD",1758177928879,0.0004,117080.0,117070.0,2.09369912]
["bitfinex","BTCUSD",1758177929926,0.0004,117080.0,117070.0,1.79369912]
["bitfinex","BTCUSD",1758177931321,0.0004,117080.0,117070.0,2.09369912]
["bitfinex","BTCUSD",1758177938861,0.0004,117080.0,117070.0,2.11078912]
["bitfinex","BTCUSD",1758177939165,0.0004,117080.0,117070.0,2.09369912]
["bitfinex","BTCUSD",1758177939790,1e-08,117080.0,117070.0,2.09369912]
["bitfinex","BTCUSD",1758177943987,0.0001,117100.0,117090.0,0.81080877]
["bitfinex","BTCUSD",1758177944204,0.0001,117100.0,117090.0,1.25740997]
["bitfinex","BTCUSD",1758177944359,0.0001,117100.0,117090.0,1.26270997]
["bitfinex","BTCUSD",1758177944785,0.0001,117100.0,117090.0,1.28759997]
["bitfinex","BTCUSD",1758177945434,0.0011,117100.0,117090.0,1.28759997]
["bitfinex","BTCUSD",1758177946265,0.0021,117100.0,117090.0,1.28759997]
["bitfinex","BTCUSD",1758177946788,0.0021,117100.0,117090.0,1.35258852]
["bitfinex","BTCUSD",1758177947269,0.0021,117100.0,117090.0,1.38274042]
["bitfinex","BTCUSD",1758177947497,0.002,117100.0,117090.0,1.62140889]
["bitfinex","BTCUSD",1758177947973,0.002,117100.0,117090.0,1.6980733]
["bitfinex","BTCUSD",1758177948382,0.001,117100.0,117090.0,2.0980733]
["bitfinex","BTCUSD",1758177948807,0.001,117100.0,117090.0,2.02240889]
["bitfinex","BTCUSD",1758177949013,0.0005,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1758177949237,0.0005,117110.0,117100.0,0.65742673]
["bitfinex","BTCUSD",1758177949449,0.02687,117110.0,117100.0,0.65742673]
["bitfinex","BTCUSD",1758177949653,0.02996,117110.0,117100.0,1.05742673]
["bitfinex","BTCUSD",1758177949885,0.02996,117110.0,117100.0,1.02169125]
["bitfinex","BTCUSD",1758177950134,0.02996,117110.0,117100.0,0.99606386]
["bitfinex","BTCUSD",1758177950541,0.02996,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177951623,0.03096,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177952049,0.47174463,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177953075,0.2027396,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177953379,0.47274463,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177954411,0.2027396,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177954619,0.47274463,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177956136,0.2027396,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177956320,0.47274463,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177957235,0.2027396,117110.0,117100.0,0.59606386]
["bitfinex","BTCUSD",1758177957755,0.47274463,117110.0,117100.0,0.25606386]
["bitfinex","BTCUSD",1758177958055,0.47274463,117110.0,117090.0,0.2578013]
["bitfinex","BTCUSD",1758177958265,0.44526463,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758177958912,0.47174463,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758177959908,0.47274463,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758177960338,0.47174463,117110.0,117090.0,0.31744131]
["bitfinex","BTCUSD",1758177960538,0.02672,117100.0,117090.0,0.65744131]
["bitfinex","BTCUSD",1758177960750,0.02882,117100.0,117090.0,0.65744131]
["bitfinex","BTCUSD",1758177961315,0.02892,117100.0,117090.0,0.65744131]
["bitfinex","BTCUSD",1758177965260,0.02992,117100.0,117090.0,0.65744131]
["bitfinex","BTCUSD",1758177965872,0.03092,117100.0,117090.0,0.65744131]
["bitfinex","BTCUSD",1758177972479,0.00739,117100.0,117090.0,0.65957131]
["bitfinex","BTCUSD",1758177972688,0.02773,117100.0,117090.0,0.89820844]
["bitfinex","BTCUSD",1758177972934,0.0042,117100.0,117090.0,0.89820844]
["bitfinex","BTCUSD",1758177973166,0.0042,117100.0,117090.0,0.9238394]
["bitfinex","BTCUSD",1758177974075,0.0042,117100.0,117090.0,0.75303063]
["bitfinex","BTCUSD",1758177974312,0.0021,117100.0,117090.0,0.75303063]
["bitfinex","BTCUSD",1758177974545,0.0021,117100.0,117090.0,0.9238394]
["bitfinex","BTCUSD",1758177976163,0.0021,117100.0,117090.0,0.98911622]
["bitfinex","BTCUSD",1758177977194,0.0042,117100.0,117090.0,1.06578063]
["bitfinex","BTCUSD",1758177977445,0.0042,117100.0,117090.0,0.98911622]
["bitfinex","BTCUSD",1758177978405,0.0042,117100.0,117090.0,1.06578063]
["bitfinex","BTCUSD",1758177979268,0.0021,117100.0,117090.0,1.06578063]
["bitfinex","BTCUSD",1758177980173,0.0021,117100.0,117090.0,1.06882063]
["bitfinex","BTCUSD",1758177981051,0.0021,117100.0,117090.0,1.66882063]
["bitfinex","BTCUSD",1758177981636,0.0021,117100.0,117090.0,1.69897253]
["bitfinex","BTCUSD",1758177981812,0.0021,117100.0,117090.0,2.09897253]
["bitfinex","BTCUSD",1758177984152,0.002,117100.0,117090.0,2.09897253]
["bitfinex","BTCUSD",1758177985490,0.0041,117100.0,117090.0,1.79593253]
["bitfinex","BTCUSD",1758177985691,0.02763,117100.0,117090.0,1.79593253]
["bitfinex","BTCUSD",1758177987024,0.002,117100.0,117090.0,1.79593253]
["bitfinex","BTCUSD",1758177987291,0.002,117100.0,117090.0,1.79897253]
["bitfinex","BTCUSD",1758177987519,0.002,117100.0,117090.0,1.79593253]
["bitfinex","BTCUSD",1758177988804,0.002,117100.0,117090.0,1.79897253]
["bitfinex","BTCUSD",1758177989019,0.002,117100.0,117090.0,1.79593253]
["bitfinex","BTCUSD",1758177989227,0.03045,117100.0,117090.0,0.68698622]
["bitfinex","BTCUSD",1758177989837,0.02726,117100.0,117090.0,0.76906622]
["bitfinex","BTCUSD",1758177991411,0.02726,117100.0,117090.0,0.84573063]
["bitfinex","BTCUSD",1758177992013,0.03027,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758177994621,0.03027,117100.0,117090.0,0.84573063]
["bitfinex","BTCUSD",1758177995407,0.02516,117100.0,117090.0,0.84573063]
["bitfinex","BTCUSD",1758177995627,0.002,117100.0,117090.0,0.84573063]
["bitfinex","BTCUSD",1758177995832,0.00397,117100.0,117090.0,0.84573063]
["bitfinex","BTCUSD",1758177997687,0.002,117100.0,117090.0,0.84889063]
["bitfinex","BTCUSD",1758178003429,0.002,117100.0,117090.0,0.84573063]
["bitfinex","BTCUSD",1758178004403,0.002,117100.0,117090.0,0.84889063]
["bitfinex","BTCUSD",1758178005400,0.002,117100.0,117090.0,1.24889063]
["bitfinex","BTCUSD",1758178011413,0.002,117100.0,117090.0,0.84889063]
["bitfinex","BTCUSD",1758178012158,0.03014,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178032512,0.02713,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178032920,0.02713,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178033261,0.03019,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178035227,0.00703,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178035434,0.02966,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178035577,0.0266,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178035786,0.002,117100.0,117090.0,0.84879063]
["bitfinex","BTCUSD",1758178036456,0.002,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178036866,0.00417,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178038015,0.0268,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178038972,0.02986,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178039567,0.0268,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178040875,0.00417,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178041913,0.0268,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178042342,0.00417,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178042766,0.0268,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178043270,0.002,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178043637,0.00417,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178043843,0.0268,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178044909,0.02986,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178048632,0.02986,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178049444,0.00417,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178050045,0.03042,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178050232,0.03042,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178053715,0.03042,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178053944,0.02748,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178054092,0.00417,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178054308,0.002,117100.0,117090.0,0.84883063]
["bitfinex","BTCUSD",1758178055062,0.002,117100.0,117090.0,1.14883063]
["bitfinex","BTCUSD",1758178057136,0.002,117100.0,117090.0,1.14568063]
["bitfinex","BTCUSD",1758178057337,0.002,117100.0,117090.0,1.14883063]
["bitfinex","BTCUSD",1758178062609,0.002,117100.0,117090.0,1.54883063]
["bitfinex","BTCUSD",1758178063311,0.002,117100.0,117090.0,1.57898253]
["bitfinex","BTCUSD",1758178068926,0.002,117100.0,117090.0,1.17898253]
["bitfinex","BTCUSD",1758178069125,0.00704,117100.0,117090.0,1.14365063]
["bitfinex","BTCUSD",1758178069314,0.03035,117100.0,117090.0,1.14365063]
["bitfinex","BTCUSD",1758178070270,0.03035,117100.0,117090.0,1.14568063]
["bitfinex","BTCUSD",1758178070451,0.02741,117100.0,117090.0,1.14568063]
["bitfinex","BTCUSD",1758178070872,0.002,117100.0,117090.0,1.14568063]
["bitfinex","BTCUSD",1758178073869,0.0041,117100.0,117090.0,1.14568063]
["bitfinex","BTCUSD",1758178074813,0.0041,117100.0,117090.0,1.54568063]
["bitfinex","BTCUSD",1758178074988,0.27703357,117100.0,117090.0,1.24365063]
["bitfinex","BTCUSD",1758178075165,0.03035,117100.0,117090.0,0.82842777]
["bitfinex","BTCUSD",1758178077558,0.03045,117100.0,117090.0,0.82842777]
["bitfinex","BTCUSD",1758178079210,0.0021,117100.0,117090.0,0.77216622]
["bitfinex","BTCUSD",1758178079996,0.0021,117100.0,117090.0,0.84883063]
["bitfinex","BTCUSD",1758178080338,0.0021,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178085001,0.02647,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178085204,0.02862,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178089971,0.02647,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178091598,0.0021,117100.0,117090.0,0.84568063]
["bitfinex","BTCUSD",1758178092395,0.0021,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178092396,0.03175,117100.0,117090.0,0.84365063]
["bitfinex","BTCUSD",1758178103434,0.03175,117100.0,117090.0,0.76698622]
["bitfinex","BTCUSD",1758178103840,0.03175,117100.0,117090.0,0.42698622]
["bitfinex","BTCUSD",1758178104781,0.00738,117100.0,117090.0,0.42698622]
["bitfinex","BTCUSD",1758178104968,0.03175,117100.0,117090.0,0.42698622]
["bitfinex","BTCUSD",1758178107026,0.47253776,117100.0,117090.0,0.42316156]
["bitfinex","BTCUSD",1758178107202,0.47253776,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178108720,0.49817016,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178108922,0.32737597,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178109821,0.0573824,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178109999,0.46245243,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178111407,0.43682003,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178113167,0.03175,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178113402,0.43682003,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178114898,0.60761422,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178115198,0.60761422,117100.0,117090.0,0.22672183]
["bitfinex","BTCUSD",1758178115400,0.60761422,117100.0,117090.0,0.3975306]
["bitfinex","BTCUSD",1758178116924,0.60761422,117100.0,117090.0,0.22672183]
["bitfinex","BTCUSD",1758178117175,1.01268425,117100.0,117090.0,0.08]
["bitfinex","BTCUSD",1758178117547,1.03831967,117100.0,117090.0,0.08]
["bitfinex","BTCUSD",1758178118238,0.17080877,117090.0,117080.0,0.06145216]
["bitfinex","BTCUSD",1758178118441,0.5779288,117090.0,117080.0,0.14672183]
["bitfinex","BTCUSD",1758178118660,0.6051388,117090.0,117080.0,0.14672183]
["bitfinex","BTCUSD",1758178118995,0.6052388,117090.0,117080.0,0.14672183]
["bitfinex","BTCUSD",1758178119399,0.63087423,117090.0,117080.0,0.14672183]
["bitfinex","BTCUSD",1758178119905,0.2258042,117090.0,117080.0,0.14672183]
["bitfinex","BTCUSD",1758178120099,0.63087423,117090.0,117080.0,0.22672183]
["bitfinex","BTCUSD",1758178121897,0.63087423,117090.0,117080.0,0.16526967]
["bitfinex","BTCUSD",1758178122056,0.63087423,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178122542,1.03594426,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178122692,0.63087423,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178123108,0.63187423,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178123292,0.63287423,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178123497,1.03794426,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178133086,0.1708304,117080.0,117060.0,0.24081496]
["bitfinex","BTCUSD",1758178133309,0.57590043,117080.0,117070.0,0.08526967]
["bitfinex","BTCUSD",1758178133516,0.57805043,117080.0,117070.0,0.08526967]
["bitfinex","BTCUSD",1758178133765,0.17083796,117070.0,117060.0,0.24081496]
["bitfinex","BTCUSD",1758178133973,0.19804796,117070.0,117060.0,0.62608463]
["bitfinex","BTCUSD",1758178134165,0.20009796,117070.0,117060.0,0.62608463]
["bitfinex","BTCUSD",1758178134412,0.60516799,117070.0,117060.0,0.62608463]
["bitfinex","BTCUSD",1758178134605,0.60526799,117070.0,117060.0,0.62608463]
["bitfinex","BTCUSD",1758178134927,0.60526799,117070.0,117060.0,0.62708463]
["bitfinex","BTCUSD",1758178136111,0.60526799,117070.0,117060.0,0.62608463]
["bitfinex","BTCUSD",1758178136436,0.60526799,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178136858,0.60207428,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178137744,0.43443003,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178140799,0.60526799,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178141009,0.00537,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178141226,0.43460003,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178142075,0.02953,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178142449,0.43460003,117070.0,117060.0,0.62808463]
["bitfinex","BTCUSD",1758178143632,0.0001,117070.0,117060.0,0.94208437]
["bitfinex","BTCUSD",1758178143859,0.0001,117080.0,117070.0,0.77083796]
["bitfinex","BTCUSD",1758178144065,0.0001,117080.0,117070.0,1.67600378]
["bitfinex","BTCUSD",1758178144278,0.0001,117080.0,117070.0,1.67813378]
["bitfinex","BTCUSD",1758178145053,0.0001,117080.0,117070.0,1.70239378]
["bitfinex","BTCUSD",1758178145896,0.0001,117080.0,117070.0,1.70249378]
["bitfinex","BTCUSD",1758178149414,0.0001,117080.0,117070.0,1.73264568]
["bitfinex","BTCUSD",1758178149574,0.0001,117080.0,117070.0,1.65591953]
["bitfinex","BTCUSD",1758178149773,0.0001,117090.0,117080.0,0.84097526]
["bitfinex","BTCUSD",1758178150002,0.0001,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758178150213,0.0001,117100.0,117090.0,0.3227338]
["bitfinex","BTCUSD",1758178150418,0.0001,117100.0,117090.0,0.34836511]
["bitfinex","BTCUSD",1758178151244,0.0021,117100.0,117090.0,0.34836511]
["bitfinex","BTCUSD",1758178151597,0.0021,117100.0,117090.0,0.4139302]
["bitfinex","BTCUSD",1758178151814,0.0021,117100.0,117090.0,0.7139302]
["bitfinex","BTCUSD",1758178152168,0.0041,117100.0,117090.0,0.7139302]
["bitfinex","BTCUSD",1758178152522,0.0041,117100.0,117090.0,0.7140302]
["bitfinex","BTCUSD",1758178153098,0.0041,117100.0,117090.0,1.0540302]
["bitfinex","BTCUSD",1758178158112,0.43852003,117100.0,117090.0,1.0487302]
["bitfinex","BTCUSD",1758178158321,0.43852003,117100.0,117090.0,0.7087302]
["bitfinex","BTCUSD",1758178158536,0.03345,117100.0,117090.0,0.7087302]
["bitfinex","BTCUSD",1758178158996,0.03345,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178159206,0.03031,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178159414,0.43852003,117100.0,117090.0,0.7087302]
["bitfinex","BTCUSD",1758178159614,0.43852003,117100.0,117090.0,0.64737484]
["bitfinex","BTCUSD",1758178160121,0.03345,117100.0,117090.0,0.64737484]
["bitfinex","BTCUSD",1758178160264,0.43852003,117100.0,117090.0,0.64737484]
["bitfinex","BTCUSD",1758178163167,0.03345,117100.0,117090.0,0.64950484]
["bitfinex","BTCUSD",1758178163389,0.43852003,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178163604,0.03345,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178164168,0.03031,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178165062,0.00615,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178169179,0.0041,117100.0,117090.0,0.7140302]
["bitfinex","BTCUSD",1758178169609,0.0041,117100.0,117090.0,1.1140302]
["bitfinex","BTCUSD",1758178169814,0.00613,117100.0,117090.0,0.7108602]
["bitfinex","BTCUSD",1758178172047,0.0041,117100.0,117090.0,0.68522889]
["bitfinex","BTCUSD",1758178175102,0.0041,117100.0,117090.0,0.68826889]
["bitfinex","BTCUSD",1758178175749,0.0041,117100.0,117090.0,0.68522889]
["bitfinex","BTCUSD",1758178176176,0.02989,117100.0,117090.0,0.68522889]
["bitfinex","BTCUSD",1758178176383,0.03284,117100.0,117090.0,0.68309889]
["bitfinex","BTCUSD",1758178177500,0.03284,117100.0,117090.0,0.68515889]
["bitfinex","BTCUSD",1758178178289,0.03284,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178179495,0.02989,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178179699,0.0041,117100.0,117090.0,0.62684353]
["bitfinex","BTCUSD",1758178181874,0.0041,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178182291,0.0041,117100.0,117090.0,0.62684353]
["bitfinex","BTCUSD",1758178184700,0.0041,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178185543,0.0041,117100.0,117090.0,0.62684353]
["bitfinex","BTCUSD",1758178186698,0.004,117100.0,117090.0,0.62684353]
["bitfinex","BTCUSD",1758178187612,0.00603,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178187813,0.02979,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178190196,0.00603,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178191226,0.02979,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178194802,0.00603,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178195430,0.02979,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178196061,0.03274,117100.0,117090.0,0.62174353]
["bitfinex","BTCUSD",1758178196787,0.02979,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178197591,0.004,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178198033,0.00603,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178198215,0.02979,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178198535,0.00603,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178198968,0.02979,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178199962,0.03296,117100.0,117090.0,0.62380353]
["bitfinex","BTCUSD",1758178200381,0.03296,117100.0,117090.0,0.62174353]
["bitfinex","BTCUSD",1758178203310,0.0092,117100.0,117090.0,0.62174353]
["bitfinex","BTCUSD",1758178203521,0.0092,117100.0,117090.0,0.62379353]
["bitfinex","BTCUSD",1758178203826,0.03345,117100.0,117090.0,0.62174353]
["bitfinex","BTCUSD",1758178205981,0.03345,117100.0,117090.0,0.70174353]
["bitfinex","BTCUSD",1758178209644,0.03345,117100.0,117090.0,0.70379353]
["bitfinex","BTCUSD",1758178209755,0.00603,117100.0,117090.0,0.70379353]
["bitfinex","BTCUSD",1758178209968,0.0092,117100.0,117090.0,0.70379353]
["bitfinex","BTCUSD",1758178210185,0.00603,117100.0,117090.0,0.70379353]
["bitfinex","BTCUSD",1758178210385,0.03345,117100.0,117090.0,0.70174353]
["bitfinex","BTCUSD",1758178213127,0.03345,117100.0,117090.0,0.76321644]
["bitfinex","BTCUSD",1758178216101,0.47424677,117100.0,117090.0,0.14157291]
["bitfinex","BTCUSD",1758178216303,0.74424935,117100.0,117090.0,0.31238168]
["bitfinex","BTCUSD",1758178216690,0.47424677,117100.0,117090.0,0.31238168]
["bitfinex","BTCUSD",1758178217120,0.47424677,117100.0,117090.0,0.25090877]
["bitfinex","BTCUSD",1758178217501,0.30355258,117100.0,117090.0,0.25090877]
["bitfinex","BTCUSD",1758178218259,0.47434677,117100.0,117090.0,0.08]
["bitfinex","BTCUSD",1758178218493,0.47434677,117100.0,117080.0,0.53238592]
["bitfinex","BTCUSD",1758178218703,0.44692677,117100.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178218947,0.02742,117090.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178219208,0.02938,117090.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178219587,0.02948,117090.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178221658,0.03048,117090.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178222203,0.03148,117090.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178225611,0.47229135,117090.0,117080.0,0.61765559]
["bitfinex","BTCUSD",1758178226938,0.47229135,117090.0,117080.0,0.55618268]
["bitfinex","BTCUSD",1758178227150,0.20228877,117090.0,117080.0,0.55618268]
["bitfinex","BTCUSD",1758178227555,0.20228877,117090.0,117080.0,0.63618268]
["bitfinex","BTCUSD",1758178227982,0.47229135,117090.0,117080.0,0.0801]
["bitfinex","BTCUSD",1758178229066,0.47229135,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178231798,0.60751911,117090.0,117080.0,0.08]
["bitfinex","BTCUSD",1758178247925,0.60751911,117090.0,117080.0,0.0801]
["bitfinex","BTCUSD",1758178249848,1.01274945,117090.0,117080.0,0.0801]
["bitfinex","BTCUSD",1758178250046,0.60751911,117090.0,117080.0,0.0801]
["bitfinex","BTCUSD",1758178251286,0.60751911,117090.0,117080.0,0.0801]
["bitfinex","BTCUSD",1758178253508,0.60736795,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178253669,0.60644343,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178258083,0.20121309,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178258283,0.60644343,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178272781,1.01167377,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178273590,1.02762925,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178274148,1.01167377,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178277115,1.01159009,117090.0,117080.0,0.07993266]
["bitfinex","BTCUSD",1758178278236,1.01159009,117090.0,117080.0,0.07983266]
["bitfinex","BTCUSD",1758178286668,1.85803692,117090.0,117080.0,0.07983266]
["bitfinex","BTCUSD",1758178286886,0.17082336,117080.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758178287113,0.5760683,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758178287343,0.98338864,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758178287572,1.00883864,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758178287798,1.00893864,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758178288230,0.17085255,117060.0,117050.0,0.10231361]
["bitfinex","BTCUSD",1758178288439,0.60362289,117060.0,117050.0,0.10231361]
["bitfinex","BTCUSD",1758178288870,0.60372289,117060.0,117050.0,0.03409788]
["bitfinex","BTCUSD",1758178289098,0.60372289,117060.0,117050.0,0.00845577]
["bitfinex","BTCUSD",1758178289351,1.00995323,117060.0,117050.0,0.00845577]
["bitfinex","BTCUSD",1758178289614,0.17086715,117050.0,117040.0,0.08711612]
["bitfinex","BTCUSD",1758178289832,0.17290715,117050.0,117040.0,0.17238579]
["bitfinex","BTCUSD",1758178290053,0.19909715,117050.0,117040.0,0.17238579]
["bitfinex","BTCUSD",1758178290284,0.02823,117050.0,117040.0,0.34326753]
["bitfinex","BTCUSD",1758178291642,0.02823,117050.0,117040.0,0.34426753]
["bitfinex","BTCUSD",1758178291861,0.02823,117050.0,117040.0,0.35487331]
["bitfinex","BTCUSD",1758178292072,0.02823,117050.0,117040.0,0.35497331]
["bitfinex","BTCUSD",1758178292729,0.43346034,117050.0,117040.0,0.35497331]
["bitfinex","BTCUSD",1758178292940,0.02823,117050.0,117040.0,0.35497331]
["bitfinex","BTCUSD",1758178296270,0.02823,117050.0,117040.0,0.35288331]
["bitfinex","BTCUSD",1758178296704,0.46936291,117050.0,117040.0,0.65288331]
["bitfinex","BTCUSD",1758178297346,0.46936291,117050.0,117040.0,0.48200157]
["bitfinex","BTCUSD",1758178298019,0.46936291,117050.0,117040.0,0.65288331]
["bitfinex","BTCUSD",1758178300299,0.02823,117050.0,117040.0,0.65288331]
["bitfinex","BTCUSD",1758178300535,0.29849576,117050.0,117040.0,0.65288331]
["bitfinex","BTCUSD",1758178301430,0.02823,117050.0,117040.0,0.65288331]
["bitfinex","BTCUSD",1758178301605,0.29849576,117050.0,117040.0,0.65288331]
["bitfinex","BTCUSD",1758178302473,0.46936291,117050.0,117040.0,0.5914104]
["bitfinex","BTCUSD",1758178303001,0.19909715,117050.0,117040.0,0.5914104]
["bitfinex","BTCUSD",1758178303455,0.46936291,117050.0,117040.0,0.5914104]
["bitfinex","BTCUSD",1758178304742,0.46936291,117050.0,117040.0,0.50614073]
["bitfinex","BTCUSD",1758178306198,0.19909715,117050.0,117040.0,0.50614073]
["bitfinex","BTCUSD",1758178306384,0.46936291,117050.0,117040.0,0.50614073]
["bitfinex","BTCUSD",1758178306967,0.46936291,117050.0,117040.0,0.50514073]
["bitfinex","BTCUSD",1758178307314,0.47036291,117050.0,117040.0,0.50504073]
["bitfinex","BTCUSD",1758178309121,0.47036291,117050.0,117040.0,0.33415899]
["bitfinex","BTCUSD",1758178309333,0.47036291,117050.0,117040.0,0.30851578]
["bitfinex","BTCUSD",1758178310219,0.47036291,117050.0,117040.0,0.47939752]
["bitfinex","BTCUSD",1758178311498,0.20009715,117050.0,117040.0,0.47939752]
["bitfinex","BTCUSD",1758178311981,0.29949576,117050.0,117040.0,0.47939752]
["bitfinex","BTCUSD",1758178312277,0.29949576,117050.0,117040.0,0.54087043]
["bitfinex","BTCUSD",1758178312714,0.47036291,117050.0,117040.0,0.54087043]
["bitfinex","BTCUSD",1758178314449,0.29949576,117050.0,117040.0,0.54087043]
["bitfinex","BTCUSD",1758178314898,0.02616,117050.0,117040.0,0.54296043]
["bitfinex","BTCUSD",1758178317094,0.02923,117050.0,117040.0,0.54296043]
["bitfinex","BTCUSD",1758178319275,0.02616,117050.0,117040.0,0.54296043]
["bitfinex","BTCUSD",1758178319479,0.02616,117050.0,117040.0,0.48148752]
["bitfinex","BTCUSD",1758178322925,0.02918,117050.0,117040.0,0.48148752]
["bitfinex","BTCUSD",1758178326302,0.20004715,117050.0,117040.0,0.48148752]
["bitfinex","BTCUSD",1758178326503,0.20004715,117050.0,117040.0,0.47939752]
["bitfinex","BTCUSD",1758178328545,0.02918,117050.0,117040.0,0.48139752]
["bitfinex","BTCUSD",1758178330789,0.02616,117050.0,117040.0,0.48139752]
["bitfinex","BTCUSD",1758178331198,0.02918,117050.0,117040.0,0.48139752]
["bitfinex","BTCUSD",1758178331527,0.02918,117050.0,117040.0,0.47939752]
["bitfinex","BTCUSD",1758178332513,0.02918,117050.0,117040.0,0.48139752]
["bitfinex","BTCUSD",1758178338722,0.02918,117050.0,117040.0,0.56139752]
["bitfinex","BTCUSD",1758178339564,0.20004715,117050.0,117040.0,0.56139752]
["bitfinex","BTCUSD",1758178339997,0.20004715,117050.0,117040.0,0.55939752]
["bitfinex","BTCUSD",1758178340215,0.47031291,117050.0,117040.0,0.55939752]
["bitfinex","BTCUSD",1758178340637,0.20004715,117050.0,117040.0,0.55939752]
["bitfinex","BTCUSD",1758178346429,0.47031291,117050.0,117040.0,0.38851578]
["bitfinex","BTCUSD",1758178346947,0.47031291,117050.0,117040.0,0.55939752]
["bitfinex","BTCUSD",1758178352310,0.47031291,117050.0,117040.0,0.58504182]
["bitfinex","BTCUSD",1758178352740,0.47031291,117050.0,117040.0,0.4056443]
["bitfinex","BTCUSD",1758178352966,0.47031291,117050.0,117040.0,0.08]
["bitfinex","BTCUSD",1758178353345,0.17088174,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758178353550,0.71141326,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758178353746,0.74116326,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758178354136,0.76691269,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758178354365,0.76691269,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758178354773,0.76691269,117040.0,117010.0,0.33470801]
["bitfinex","BTCUSD",1758178354774,0.17091006,117030.0,117010.0,0.33470801]
["bitfinex","BTCUSD",1758178354979,0.02975,117020.0,117010.0,0.41997768]
["bitfinex","BTCUSD",1758178355485,0.02975,117020.0,117010.0,0.29028904]
["bitfinex","BTCUSD",1758178355916,0.41073772,117020.0,117010.0,0.29028904]
["bitfinex","BTCUSD",1758178356117,0.60627867,117020.0,117010.0,0.29028904]
["bitfinex","BTCUSD",1758178356258,0.60637867,117020.0,117010.0,0.02564943]
["bitfinex","BTCUSD",1758178356627,0.60637867,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1758178357410,0.60637867,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758178357836,0.60637867,117020.0,117010.0,0.0041]
["bitfinex","BTCUSD",1758178359627,0.63203104,117020.0,117010.0,0.0041]
["bitfinex","BTCUSD",1758178360063,1.03764876,117020.0,117010.0,0.0041]
["bitfinex","BTCUSD",1758178360416,1.03764876,117020.0,117010.0,0.0031]
["bitfinex","BTCUSD",1758178360621,1.03764876,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758178360838,1.03764876,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758178361245,1.03764876,117020.0,117000.0,0.5051417]
["bitfinex","BTCUSD",1758178361475,0.43327772,117010.0,117000.0,0.59041137]
["bitfinex","BTCUSD",1758178361887,0.43546772,117010.0,117000.0,0.59041137]
["bitfinex","BTCUSD",1758178362846,0.43546772,117010.0,117000.0,0.59051137]
["bitfinex","BTCUSD",1758178363049,0.60639328,117010.0,117000.0,0.59051137]
["bitfinex","BTCUSD",1758178363926,0.60739328,117010.0,117000.0,0.59051137]
["bitfinex","BTCUSD",1758178364134,0.60739328,117010.0,117000.0,0.29051137]
["bitfinex","BTCUSD",1758178364338,0.43646772,117010.0,117000.0,0.29051137]
["bitfinex","BTCUSD",1758178366035,0.60739328,117010.0,117000.0,0.29051137]
["bitfinex","BTCUSD",1758178366242,0.60739328,117010.0,117000.0,0.03435282]
["bitfinex","BTCUSD",1758178366445,0.60739328,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758178366648,0.63304805,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758178367509,0.63304805,117010.0,116990.0,0.21366301]
["bitfinex","BTCUSD",1758178367714,0.43327772,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178367922,0.60630789,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178368742,0.60640789,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178369838,0.60640789,117000.0,116990.0,0.29993268]
["bitfinex","BTCUSD",1758178370194,0.60640789,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178371704,0.43546772,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178371926,0.60640789,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178372132,0.60740789,117000.0,116990.0,0.29893268]
["bitfinex","BTCUSD",1758178372366,0.60740789,117000.0,116990.0,0.21366301]
["bitfinex","BTCUSD",1758178372566,1.01302561,117000.0,116990.0,0.21366301]
["bitfinex","BTCUSD",1758178372757,0.60740789,117000.0,116990.0,0.21366301]
["bitfinex","BTCUSD",1758178373512,0.60740789,117000.0,116990.0,0.04274493]
["bitfinex","BTCUSD",1758178375341,0.60740789,117000.0,116990.0,0.0341972]
["bitfinex","BTCUSD",1758178375558,1.01302561,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758178375950,1.03868267,117000.0,116980.0,0.50510279]
["bitfinex","BTCUSD",1758178376115,0.43327772,116990.0,116980.0,0.59037246]
["bitfinex","BTCUSD",1758178376313,0.6042325,116990.0,116980.0,0.59047246]
["bitfinex","BTCUSD",1758178376519,0.6063225,116990.0,116980.0,0.59913194]
["bitfinex","BTCUSD",1758178376729,0.6063225,116990.0,116980.0,0.41968622]
["bitfinex","BTCUSD",1758178376951,0.6063225,116990.0,116980.0,0.11968622]
["bitfinex","BTCUSD",1758178377127,0.6063225,116990.0,116980.0,0.00875948]
["bitfinex","BTCUSD",1758178377325,0.6063225,116990.0,116980.0,0.00975948]
["bitfinex","BTCUSD",1758178377525,0.6064225,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758178377917,0.6064225,116990.0,116980.0,0.0011]
["bitfinex","BTCUSD",1758178378337,0.63208111,116990.0,116980.0,0.0011]
["bitfinex","BTCUSD",1758178379754,0.63208111,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758178380175,0.63208111,116990.0,116970.0,0.30888477]
["bitfinex","BTCUSD",1758178380370,0.43198772,116980.0,116970.0,0.39415444]
["bitfinex","BTCUSD",1758178380632,0.43408772,116980.0,116970.0,0.39415444]
["bitfinex","BTCUSD",1758178380826,0.43418772,116980.0,116970.0,0.39415444]
["bitfinex","BTCUSD",1758178381028,0.02857,116980.0,116970.0,0.39415444]
["bitfinex","BTCUSD",1758178381192,0.43418772,116980.0,116970.0,0.39415444]
["bitfinex","BTCUSD",1758178381881,0.43418772,116980.0,116970.0,0.39425444]
["bitfinex","BTCUSD",1758178382891,0.43418772,116980.0,116970.0,0.39525444]
["bitfinex","BTCUSD",1758178384928,0.02857,116980.0,116970.0,0.39525444]
["bitfinex","BTCUSD",1758178385108,0.43418772,116980.0,116970.0,0.39525444]
["bitfinex","BTCUSD",1758178386083,0.60515711,116980.0,116970.0,0.30998477]
["bitfinex","BTCUSD",1758178386309,0.60515711,116980.0,116970.0,0.28432676]
["bitfinex","BTCUSD",1758178387220,0.02857,116980.0,116970.0,0.28432676]
["bitfinex","BTCUSD",1758178387434,0.43418772,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178387648,0.43418772,116980.0,116970.0,0.28432676]
["bitfinex","BTCUSD",1758178388041,0.43418772,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178389442,0.02857,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178389649,0.43518772,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178391937,0.02957,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178392149,0.43518772,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178400528,0.02641,116980.0,116970.0,0.28539676]
["bitfinex","BTCUSD",1758178400969,0.02957,116980.0,116970.0,0.28539676]
["bitfinex","BTCUSD",1758178401297,0.43518772,116980.0,116970.0,0.31105732]
["bitfinex","BTCUSD",1758178404950,0.43518772,116980.0,116970.0,0.30898732]
["bitfinex","BTCUSD",1758178410864,0.02957,116980.0,116970.0,0.30898732]
["bitfinex","BTCUSD",1758178411445,0.43518772,116980.0,116970.0,0.30898732]
["bitfinex","BTCUSD",1758178412174,0.43518772,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178413422,0.02957,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178413624,0.43518772,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178415618,0.02957,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178428036,0.30016203,116980.0,116970.0,0.28332676]
["bitfinex","BTCUSD",1758178428246,0.74172345,116980.0,116970.0,0.10385212]
["bitfinex","BTCUSD",1758178428427,0.20053939,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178428645,0.74172345,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178428780,0.74172345,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178429591,0.74172345,116980.0,116960.0,0.24983217]
["bitfinex","BTCUSD",1758178429802,0.29638203,116970.0,116960.0,0.24983217]
["bitfinex","BTCUSD",1758178430195,0.29845203,116970.0,116960.0,0.24983217]
["bitfinex","BTCUSD",1758178430833,0.29855203,116970.0,116960.0,0.24983217]
["bitfinex","BTCUSD",1758178431350,0.29855203,116970.0,116960.0,0.25083217]
["bitfinex","BTCUSD",1758178432562,0.29855203,116970.0,116960.0,0.18935926]
["bitfinex","BTCUSD",1758178436317,0.02796,116970.0,116960.0,0.18935926]
["bitfinex","BTCUSD",1758178436517,0.29855203,116970.0,116960.0,0.18935926]
["bitfinex","BTCUSD",1758178437307,0.02796,116970.0,116960.0,0.18935926]
["bitfinex","BTCUSD",1758178437508,0.29855203,116970.0,116960.0,0.18835926]
["bitfinex","BTCUSD",1758178440126,0.29955203,116970.0,116960.0,0.18835926]
["bitfinex","BTCUSD",1758178440959,0.47053604,116970.0,116960.0,0.18835926]
["bitfinex","BTCUSD",1758178443406,0.29955203,116970.0,116960.0,0.18835926]
["bitfinex","BTCUSD",1758178444757,0.02896,116970.0,116960.0,0.19039926]
["bitfinex","BTCUSD",1758178444955,0.02581,116970.0,116960.0,0.19039926]
["bitfinex","BTCUSD",1758178451778,0.00317,116970.0,116960.0,0.19039926]
["bitfinex","BTCUSD",1758178452210,0.0011,116970.0,116960.0,0.34015184]
["bitfinex","BTCUSD",1758178452547,0.0011,116970.0,116960.0,0.36581148]
["bitfinex","BTCUSD",1758178452739,0.0011,116970.0,116960.0,0.69596338]
["bitfinex","BTCUSD",1758178452940,0.0011,116970.0,116960.0,0.97449047]
["bitfinex","BTCUSD",1758178453549,0.001,116970.0,116960.0,1.05118467]
["bitfinex","BTCUSD",1758178454534,0.001,116970.0,116960.0,1.30780306]
["bitfinex","BTCUSD",1758178454727,0.19673957,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758178455006,0.19869957,116980.0,116960.0,0.96676306]
["bitfinex","BTCUSD",1758178455243,0.4692916,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758178455816,0.4692916,116980.0,116960.0,0.90128857]
["bitfinex","BTCUSD",1758178455999,0.4435216,116980.0,116960.0,0.90118857]
["bitfinex","BTCUSD",1758178456204,0.27059203,116970.0,116960.0,0.90118857]
["bitfinex","BTCUSD",1758178456409,0.27255203,116970.0,116960.0,0.89918857]
["bitfinex","BTCUSD",1758178456611,0.29832203,116970.0,116960.0,0.89918857]
["bitfinex","BTCUSD",1758178456997,0.29832203,116970.0,116960.0,0.50550358]
["bitfinex","BTCUSD",1758178457384,0.29832203,116970.0,116960.0,0.47984394]
["bitfinex","BTCUSD",1758178458529,0.47030604,116970.0,116960.0,0.47984394]
["bitfinex","BTCUSD",1758178460531,0.47040604,116970.0,116960.0,0.47984394]
["bitfinex","BTCUSD",1758178460733,0.47040604,116970.0,116960.0,0.48819817]
["bitfinex","BTCUSD",1758178461126,0.19981401,116970.0,116960.0,0.48819817]
["bitfinex","BTCUSD",1758178461327,0.02379,116970.0,116960.0,0.49023817]
["bitfinex","BTCUSD",1758178461578,0.0011,116970.0,116960.0,0.49324817]
["bitfinex","BTCUSD",1758178462290,0.27169203,116970.0,116960.0,0.49023817]
["bitfinex","BTCUSD",1758178462446,0.27365203,116970.0,116960.0,0.49023817]
["bitfinex","BTCUSD",1758178463252,0.44463604,116970.0,116960.0,0.48169286]
["bitfinex","BTCUSD",1758178463429,0.47040604,116970.0,116960.0,0.3003]
["bitfinex","BTCUSD",1758178463975,0.47040604,116970.0,116960.0,0.47129863]
["bitfinex","BTCUSD",1758178466843,0.74099807,116970.0,116960.0,0.0003]
["bitfinex","BTCUSD",1758178467177,0.47040604,116970.0,116960.0,0.0003]
["bitfinex","BTCUSD",1758178475843,0.02883,116970.0,116960.0,0.17129863]
["bitfinex","BTCUSD",1758178476045,0.0011,116970.0,116960.0,0.2616783]
["bitfinex","BTCUSD",1758178476204,0.0011,116970.0,116960.0,0.32314279]
["bitfinex","BTCUSD",1758178476372,0.0011,116970.0,116960.0,0.2616783]
["bitfinex","BTCUSD",1758178476778,0.0011,116970.0,116960.0,0.32314279]
["bitfinex","BTCUSD",1758178480497,0.0011,116970.0,116960.0,0.40314279]
["bitfinex","BTCUSD",1758178482411,0.0011,116970.0,116960.0,0.3416783]
["bitfinex","BTCUSD",1758178483170,0.0011,116970.0,116960.0,0.40314279]
["bitfinex","BTCUSD",1758178486651,0.0011,116970.0,116960.0,0.74314279]
["bitfinex","BTCUSD",1758178487070,0.001,116970.0,116960.0,0.74314279]
["bitfinex","BTCUSD",1758178489035,0.001,116970.0,116960.0,0.77329469]
["bitfinex","BTCUSD",1758178489269,0.001,116970.0,116960.0,0.77671581]
["bitfinex","BTCUSD",1758178490199,0.001,116970.0,116960.0,0.83943582]
["bitfinex","BTCUSD",1758178491567,0.0001,116980.0,116970.0,0.47098401]
["bitfinex","BTCUSD",1758178491764,0.0001,116980.0,116970.0,0.55932368]
["bitfinex","BTCUSD",1758178491981,0.0001,116980.0,116970.0,0.56146368]
["bitfinex","BTCUSD",1758178493016,0.0011,116980.0,116970.0,0.56146368]
["bitfinex","BTCUSD",1758178497896,0.00314,116980.0,116970.0,0.55839368]
["bitfinex","BTCUSD",1758178498461,0.0011,116980.0,116970.0,0.56146368]
["bitfinex","BTCUSD",1758178500348,0.40697299,116980.0,116970.0,0.55839368]
["bitfinex","BTCUSD",1758178500484,0.0011,116980.0,116970.0,0.55839368]
["bitfinex","BTCUSD",1758178500702,0.0011,116980.0,116970.0,0.56159368]
["bitfinex","BTCUSD",1758178500905,0.40697299,116980.0,116970.0,0.56159368]
["bitfinex","BTCUSD",1758178501842,0.43356299,116980.0,116970.0,0.55839368]
["bitfinex","BTCUSD",1758178502000,0.43674299,116980.0,116970.0,0.55635368]
["bitfinex","BTCUSD",1758178502202,0.43356299,116980.0,116970.0,0.55830368]
["bitfinex","BTCUSD",1758178502401,0.43155299,116980.0,116970.0,0.55830368]
["bitfinex","BTCUSD",1758178502641,0.0011,116980.0,116970.0,0.56150368]
["bitfinex","BTCUSD",1758178504414,0.40697299,116980.0,116970.0,0.56150368]
["bitfinex","BTCUSD",1758178504758,0.40697299,116980.0,116970.0,0.62296817]
["bitfinex","BTCUSD",1758178507558,0.0011,116980.0,116970.0,0.62296817]
["bitfinex","BTCUSD",1758178516075,0.001,116980.0,116970.0,0.96296817]
["bitfinex","BTCUSD",1758178517513,0.001,116980.0,116970.0,1.60834978]
["bitfinex","BTCUSD",1758178518050,0.001,116980.0,116970.0,1.61443002]
["bitfinex","BTCUSD",1758178518265,0.0001,117000.0,116990.0,0.47095478]
["bitfinex","BTCUSD",1758178518491,0.0001,117000.0,116990.0,0.55622445]
["bitfinex","BTCUSD",1758178518713,0.0001,117000.0,116990.0,0.56137445]
["bitfinex","BTCUSD",1758178519897,0.0001,117000.0,116990.0,0.62292893]
["bitfinex","BTCUSD",1758178520146,0.0001,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1758178520387,0.0001,117010.0,117000.0,0.25940984]
["bitfinex","BTCUSD",1758178520609,0.0001,117010.0,117000.0,0.26135984]
["bitfinex","BTCUSD",1758178521570,0.0001,117010.0,117000.0,0.29151174]
["bitfinex","BTCUSD",1758178521856,0.0001,117010.0,117000.0,0.29161174]
["bitfinex","BTCUSD",1758178522102,0.001,117010.0,117000.0,0.69306622]
["bitfinex","BTCUSD",1758178522540,0.001,117010.0,117000.0,0.75867533]
["bitfinex","BTCUSD",1758178522768,0.001,117010.0,117000.0,0.76475682]
["bitfinex","BTCUSD",1758178522987,0.001,117010.0,117000.0,0.76575682]
["bitfinex","BTCUSD",1758178523708,0.0001,117020.0,117010.0,0.47092556]
["bitfinex","BTCUSD",1758178523943,0.0001,117020.0,117010.0,0.55939523]
["bitfinex","BTCUSD",1758178524176,0.0001,117020.0,117010.0,0.56134523]
["bitfinex","BTCUSD",1758178524899,0.0001,117020.0,117010.0,0.56144523]
["bitfinex","BTCUSD",1758178525148,0.40798299,117020.0,117010.0,0.55824523]
["bitfinex","BTCUSD",1758178525383,0.61362203,117020.0,117010.0,0.47102556]
["bitfinex","BTCUSD",1758178525617,1.01949502,117020.0,117010.0,0.47102556]
["bitfinex","BTCUSD",1758178525797,0.20774904,117020.0,117010.0,0.3001]
["bitfinex","BTCUSD",1758178526077,0.61362203,117020.0,117010.0,0.3001]
["bitfinex","BTCUSD",1758178526537,1.01949502,117020.0,117010.0,0.3001]
["bitfinex","BTCUSD",1758178528339,1.01949511,117020.0,117010.0,0.3001]
["bitfinex","BTCUSD",1758178532047,0.17092621,117010.0,117000.0,0.17093825]
["bitfinex","BTCUSD",1758178532229,0.6053392,117010.0,116990.0,0.17950251]
["bitfinex","BTCUSD",1758178532432,1.00906615,117000.0,116990.0,0.26477218]
["bitfinex","BTCUSD",1758178532657,1.01122615,117000.0,116990.0,0.26477218]
["bitfinex","BTCUSD",1758178532797,1.01132615,117000.0,116990.0,0.26477218]
["bitfinex","BTCUSD",1758178533611,1.01132615,117000.0,116990.0,0.08526967]
["bitfinex","BTCUSD",1758178533977,1.01132615,117000.0,116990.0,0.25722445]
["bitfinex","BTCUSD",1758178534426,1.01132615,117000.0,116990.0,0.25622445]
["bitfinex","BTCUSD",1758178534761,1.01132615,117000.0,116990.0,0.25632445]
["bitfinex","BTCUSD",1758178535074,1.01132615,117000.0,116990.0,0.25732445]
["bitfinex","BTCUSD",1758178535276,1.01132615,117000.0,116990.0,0.25932445]
["bitfinex","BTCUSD",1758178535481,1.01132615,117000.0,116990.0,0.25832445]
["bitfinex","BTCUSD",1758178535685,1.01132615,117000.0,116990.0,0.25632445]
["bitfinex","BTCUSD",1758178536101,1.01132615,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758178536678,1.01132615,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758178536907,1.01232615,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758178538496,0.84138598,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758178539958,0.47112381,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758178542410,0.30018364,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758178542630,0.30018364,117000.0,116990.0,0.25105478]
["bitfinex","BTCUSD",1758178543659,0.47112381,117000.0,116990.0,0.25105478]
["bitfinex","BTCUSD",1758178543872,0.74166745,117000.0,116990.0,0.25105478]
["bitfinex","BTCUSD",1758178544081,0.74166745,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758178544494,0.74764271,117000.0,116980.0,0.1795056]
["bitfinex","BTCUSD",1758178544722,0.27054364,116990.0,116980.0,0.26477527]
["bitfinex","BTCUSD",1758178544930,0.29702364,116990.0,116980.0,0.1795056]
["bitfinex","BTCUSD",1758178545157,0.74068206,116990.0,116970.0,0.24098769]
["bitfinex","BTCUSD",1758178545369,0.00226,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758178545798,0.17321478,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758178546022,0.19959478,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758178546282,0.02864,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758178546505,0.29918364,116990.0,116980.0,0.17196939]
["bitfinex","BTCUSD",1758178546722,0.29918364,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758178546926,0.47013842,116990.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178547152,0.29692364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178547349,0.29908364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178547962,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178550031,0.29918364,116980.0,116970.0,0.26590288]
["bitfinex","BTCUSD",1758178550250,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178550655,0.29918364,116980.0,116970.0,0.26590288]
["bitfinex","BTCUSD",1758178550996,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178551616,0.02864,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178551830,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178553861,0.02864,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178554187,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178557555,0.54632728,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178557761,0.56972728,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178557958,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178559343,0.56972728,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178559988,0.29918364,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178561779,0.47015303,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178562000,0.74069667,116980.0,116970.0,0.26490288]
["bitfinex","BTCUSD",1758178562195,0.74069667,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178563657,0.74069667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178564077,0.74069667,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178564283,0.74169667,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178564489,0.20060939,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178564695,0.74069667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178564905,0.74269667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178565113,0.74469667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178565272,0.74269667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178565473,0.74269667,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178565695,0.74569667,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758178567124,0.74569667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178567478,0.74055667,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178567689,0.27564364,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178567870,0.30040364,116980.0,116970.0,0.17320401]
["bitfinex","BTCUSD",1758178568071,0.30342364,116980.0,116970.0,0.17320401]
["bitfinex","BTCUSD",1758178568289,0.30342364,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178569320,0.30940355,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178571008,0.30423355,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178571313,0.30940355,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178571627,0.48037294,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178571833,0.75091658,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178572760,0.57994719,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178573526,0.30940355,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758178578453,0.0051,116980.0,116970.0,0.32313816]
["bitfinex","BTCUSD",1758178579070,0.0051,116980.0,116970.0,0.35329006]
["bitfinex","BTCUSD",1758178579484,0.0021,116980.0,116970.0,0.35329006]
["bitfinex","BTCUSD",1758178580055,0.0021,116980.0,116970.0,0.29183558]
["bitfinex","BTCUSD",1758178580277,0.0011,116980.0,116970.0,0.29183558]
["bitfinex","BTCUSD",1758178580819,0.0001,116980.0,116970.0,0.36852978]
["bitfinex","BTCUSD",1758178581792,0.0001,116980.0,116970.0,0.66852978]
["bitfinex","BTCUSD",1758178585155,0.0001,116980.0,116970.0,1.30852978]
["bitfinex","BTCUSD",1758178586218,0.0001,116990.0,116980.0,0.84112129]
["bitfinex","BTCUSD",1758178586351,0.0001,116990.0,116980.0,1.00631125]
["bitfinex","BTCUSD",1758178586559,0.0001,116990.0,116980.0,1.00843125]
["bitfinex","BTCUSD",1758178586964,0.0001,116990.0,116980.0,1.01195158]
["bitfinex","BTCUSD",1758178587366,0.0001,117000.0,116990.0,0.50110668]
["bitfinex","BTCUSD",1758178587562,0.0001,117000.0,116990.0,0.64771175]
["bitfinex","BTCUSD",1758178587818,0.0001,117000.0,116990.0,0.65304175]
["bitfinex","BTCUSD",1758178589105,0.0001,117000.0,116990.0,0.65314175]
["bitfinex","BTCUSD",1758178590780,0.0001,117000.0,116990.0,0.59180635]
["bitfinex","BTCUSD",1758178591893,0.29935364,117000.0,116990.0,0.25632445]
["bitfinex","BTCUSD",1758178592462,0.27277364,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178592662,0.0001,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178593112,0.29636364,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178593325,0.29935364,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178595751,0.02881,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178595895,0.29935364,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178598388,0.29636364,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178598560,0.27277364,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178598757,0.0001,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178599812,0.40582444,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178600060,0.0001,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178601774,0.40582444,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178602752,0.40582444,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178602940,0.42941444,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178603613,0.40582444,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178604378,0.42941444,117000.0,116990.0,0.25839445]
["bitfinex","BTCUSD",1758178605358,0.40582444,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178605712,0.0001,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178605899,0.40582444,117000.0,116990.0,0.26140445]
["bitfinex","BTCUSD",1758178607502,0.0001,117000.0,116990.0,0.29155635]
["bitfinex","BTCUSD",1758178608225,0.0001,117000.0,116990.0,0.35289175]
["bitfinex","BTCUSD",1758178610522,0.40582444,117000.0,116990.0,0.35289175]
["bitfinex","BTCUSD",1758178612352,0.0001,117000.0,116990.0,0.35289175]
["bitfinex","BTCUSD",1758178612559,0.40582444,117000.0,116990.0,0.35289175]
["bitfinex","BTCUSD",1758178613218,0.40582444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178613409,0.40795444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178613746,0.40582444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178614711,0.40582444,117000.0,116990.0,0.35289175]
["bitfinex","BTCUSD",1758178615641,0.40582444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178615842,0.40795444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178618295,0.44052175,117000.0,116990.0,0.34781175]
["bitfinex","BTCUSD",1758178618673,0.44052175,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178621340,0.43753175,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178623378,0.43154444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178625126,0.02582,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178625338,0.43154444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178626056,0.40795444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178626265,0.40795444,117000.0,116990.0,0.35301175]
["bitfinex","BTCUSD",1758178626764,0.40795444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178626988,0.43183444,117000.0,116990.0,0.34988175]
["bitfinex","BTCUSD",1758178628553,1e-08,117000.0,116990.0,0.69301175]
["bitfinex","BTCUSD",1758178628749,1e-08,117010.0,117000.0,0.47094017]
["bitfinex","BTCUSD",1758178629010,1e-08,117010.0,117000.0,0.66620203]
["bitfinex","BTCUSD",1758178629221,0.0001,117020.0,117010.0,1.11092556]
["bitfinex","BTCUSD",1758178629435,0.0001,117020.0,117010.0,1.19619523]
["bitfinex","BTCUSD",1758178629644,0.0001,117030.0,117020.0,0.20106285]
["bitfinex","BTCUSD",1758178629850,0.0001,117030.0,117020.0,0.28946252]
["bitfinex","BTCUSD",1758178630052,0.0001,117030.0,117020.0,0.29150252]
["bitfinex","BTCUSD",1758178631026,0.0001,117030.0,117020.0,0.31714838]
["bitfinex","BTCUSD",1758178631431,0.0001,117030.0,117020.0,0.61714838]
["bitfinex","BTCUSD",1758178631895,0.0001,117030.0,117020.0,0.62591118]
["bitfinex","BTCUSD",1758178632089,0.0001,117030.0,117020.0,0.62691118]
["bitfinex","BTCUSD",1758178633116,0.0001,117040.0,117030.0,0.47089635]
["bitfinex","BTCUSD",1758178633277,0.0001,117040.0,117030.0,0.55616602]
["bitfinex","BTCUSD",1758178633472,0.0001,117040.0,117030.0,0.56133602]
["bitfinex","BTCUSD",1758178633679,0.02398,117040.0,117030.0,0.55820602]
["bitfinex","BTCUSD",1758178634324,0.02602,117040.0,117030.0,0.55820602]
["bitfinex","BTCUSD",1758178635210,0.43471444,117040.0,117030.0,0.55626602]
["bitfinex","BTCUSD",1758178635580,0.02899,117040.0,117030.0,0.55626602]
["bitfinex","BTCUSD",1758178635777,0.02602,117040.0,117030.0,0.55830602]
["bitfinex","BTCUSD",1758178636008,0.02398,117040.0,117030.0,0.56143602]
["bitfinex","BTCUSD",1758178637036,0.0001,117040.0,117030.0,0.56143602]
["bitfinex","BTCUSD",1758178637647,0.00607409,117050.0,117030.0,0.59158792]
["bitfinex","BTCUSD",1758178637855,0.0001,117060.0,117050.0,0.81086715]
["bitfinex","BTCUSD",1758178638035,0.0001,117080.0,117070.0,0.47083796]
["bitfinex","BTCUSD",1758178638254,0.0001,117080.0,117070.0,0.55814763]
["bitfinex","BTCUSD",1758178638455,0.02602,117080.0,117070.0,0.55814763]
["bitfinex","BTCUSD",1758178638996,0.02602,117080.0,117070.0,0.56652545]
["bitfinex","BTCUSD",1758178639622,0.43671444,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758178639822,0.44268853,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758178640539,0.44368853,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758178640763,0.44368853,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178642835,0.61451189,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758178643041,0.61451189,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178643453,0.44368853,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178644827,0.03796409,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178645028,0.44368853,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178646665,0.03796409,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178646863,0.44368853,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178650127,0.03796409,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178650263,0.44368853,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758178650984,0.00907409,117080.0,117070.0,0.32658336]
["bitfinex","BTCUSD",1758178651191,0.0031,117080.0,117070.0,1.32758833]
["bitfinex","BTCUSD",1758178651401,0.003,117080.0,117070.0,1.29994526]
["bitfinex","BTCUSD",1758178651639,0.003,117080.0,117070.0,1.32557506]
["bitfinex","BTCUSD",1758178652453,0.00617399,117100.0,117090.0,0.84096067]
["bitfinex","BTCUSD",1758178652642,0.00617012,117100.0,117090.0,0.92623034]
["bitfinex","BTCUSD",1758178652948,0.00617012,117100.0,117090.0,0.93160034]
["bitfinex","BTCUSD",1758178654858,0.00617012,117100.0,117090.0,0.93170034]
["bitfinex","BTCUSD",1758178655266,0.00617012,117100.0,117090.0,0.99732308]
["bitfinex","BTCUSD",1758178655985,0.00617012,117100.0,117090.0,1.26452308]
["bitfinex","BTCUSD",1758178656186,0.00617012,117100.0,117090.0,0.99732308]
["bitfinex","BTCUSD",1758178656385,0.00617012,117100.0,117090.0,1.26448308]
["bitfinex","BTCUSD",1758178660411,0.00617012,117100.0,117090.0,1.26548308]
["bitfinex","BTCUSD",1758178660570,0.00617012,117100.0,117090.0,0.99732308]
["bitfinex","BTCUSD",1758178660777,0.00617012,117100.0,117090.0,1.26440308]
["bitfinex","BTCUSD",1758178662035,0.00617012,117100.0,117090.0,1.26540308]
["bitfinex","BTCUSD",1758178663785,0.00617012,117100.0,117090.0,0.99832308]
["bitfinex","BTCUSD",1758178663996,0.00617012,117100.0,117090.0,1.26528308]
["bitfinex","BTCUSD",1758178666248,0.00617012,117100.0,117090.0,1.26524308]
["bitfinex","BTCUSD",1758178666797,0.00617012,117100.0,117090.0,0.99832308]
["bitfinex","BTCUSD",1758178666996,0.00617012,117100.0,117090.0,1.26520308]
["bitfinex","BTCUSD",1758178668477,0.00617012,117100.0,117090.0,0.99832308]
["bitfinex","BTCUSD",1758178668652,0.00617012,117100.0,117090.0,1.26516308]
["bitfinex","BTCUSD",1758178669564,0.00617012,117100.0,117090.0,0.99832308]
["bitfinex","BTCUSD",1758178670038,0.00818012,117100.0,117090.0,0.32496118]
["bitfinex","BTCUSD",1758178670245,0.03633012,117100.0,117090.0,0.32280118]
["bitfinex","BTCUSD",1758178670386,0.03633012,117100.0,117090.0,0.58960118]
["bitfinex","BTCUSD",1758178670801,0.01140012,117100.0,117090.0,0.58960118]
["bitfinex","BTCUSD",1758178671001,0.03633012,117100.0,117090.0,0.59176118]
["bitfinex","BTCUSD",1758178671221,0.03311012,117100.0,117090.0,0.59076118]
["bitfinex","BTCUSD",1758178671430,0.02205373,117100.0,117090.0,0.59397118]
["bitfinex","BTCUSD",1758178671627,0.02205373,117100.0,117090.0,0.32717118]
["bitfinex","BTCUSD",1758178671959,0.02205373,117100.0,117090.0,0.59397118]
["bitfinex","BTCUSD",1758178672495,0.02406373,117100.0,117090.0,0.59076118]
["bitfinex","BTCUSD",1758178672698,0.02205373,117100.0,117090.0,0.59397118]
["bitfinex","BTCUSD",1758178673314,0.02205373,117100.0,117090.0,0.52834844]
["bitfinex","BTCUSD",1758178675206,0.02406373,117100.0,117090.0,0.52513844]
["bitfinex","BTCUSD",1758178675355,0.04899373,117100.0,117090.0,0.52513844]
["bitfinex","BTCUSD",1758178675785,0.02406373,117100.0,117090.0,0.52834844]
["bitfinex","BTCUSD",1758178676178,0.02205373,117100.0,117090.0,0.52834844]
["bitfinex","BTCUSD",1758178679148,0.02205373,117100.0,117090.0,0.52497844]
["bitfinex","BTCUSD",1758178679376,0.04847373,117100.0,117090.0,0.52497844]
["bitfinex","BTCUSD",1758178680001,0.04847373,117100.0,117090.0,0.58765444]
["bitfinex","BTCUSD",1758178680402,0.04847373,117100.0,117090.0,0.59081444]
["bitfinex","BTCUSD",1758178680604,0.04847373,117100.0,117090.0,0.58765444]
["bitfinex","BTCUSD",1758178681964,0.04878373,117100.0,117090.0,0.32101444]
["bitfinex","BTCUSD",1758178682236,0.05198373,117100.0,117090.0,0.58761444]
["bitfinex","BTCUSD",1758178682450,0.05198373,117100.0,117090.0,0.58757444]
["bitfinex","BTCUSD",1758178682603,0.05520629,117100.0,117090.0,0.58757444]
["bitfinex","BTCUSD",1758178684326,0.05520629,117100.0,117090.0,0.59058444]
["bitfinex","BTCUSD",1758178686568,0.08312629,117100.0,117090.0,0.58757444]
["bitfinex","BTCUSD",1758178687004,0.07992629,117100.0,117090.0,0.58757444]
["bitfinex","BTCUSD",1758178687679,0.05520629,117100.0,117090.0,0.58757444]
["bitfinex","BTCUSD",1758178688127,0.05520629,117100.0,117090.0,0.32101444]
["bitfinex","BTCUSD",1758178688368,0.03932268,117100.0,117090.0,0.59046444]
["bitfinex","BTCUSD",1758178688581,0.03932268,117100.0,117090.0,0.32402444]
["bitfinex","BTCUSD",1758178688810,0.03932268,117100.0,117090.0,0.59046444]
["bitfinex","BTCUSD",1758178689033,0.03731268,117100.0,117090.0,0.59046444]
["bitfinex","BTCUSD",1758178691189,0.03731268,117100.0,117090.0,0.62061634]
["bitfinex","BTCUSD",1758178694522,0.03135335,117100.0,117090.0,0.62061634]
["bitfinex","BTCUSD",1758178697497,0.03135335,117100.0,117090.0,0.35417634]
["bitfinex","BTCUSD",1758178697910,0.03135335,117100.0,117090.0,0.62049634]
["bitfinex","BTCUSD",1758178699055,0.03135335,117100.0,117090.0,0.35417634]
["bitfinex","BTCUSD",1758178699445,0.03135335,117100.0,117090.0,0.62045634]
["bitfinex","BTCUSD",1758178701283,0.03135335,117100.0,117090.0,0.68188011]
["bitfinex","BTCUSD",1758178701671,0.03135335,117100.0,117090.0,0.98188011]
["bitfinex","BTCUSD",1758178701883,0.03135335,117100.0,117090.0,0.71560011]
["bitfinex","BTCUSD",1758178702042,0.03135335,117100.0,117090.0,0.98184011]
["bitfinex","BTCUSD",1758178702482,0.03135335,117100.0,117090.0,0.71560011]
["bitfinex","BTCUSD",1758178702684,0.03135335,117100.0,117090.0,0.98184011]
["bitfinex","BTCUSD",1758178703015,0.03135335,117100.0,117090.0,0.71560011]
["bitfinex","BTCUSD",1758178703669,0.03135335,117100.0,117090.0,0.98184011]
["bitfinex","BTCUSD",1758178704457,0.03135335,117100.0,117090.0,1.32184011]
["bitfinex","BTCUSD",1758178705529,0.03135335,117100.0,117090.0,1.40380011]
["bitfinex","BTCUSD",1758178705733,0.03135335,117100.0,117090.0,1.70380011]
["bitfinex","BTCUSD",1758178706383,0.03135335,117100.0,117090.0,1.43756011]
["bitfinex","BTCUSD",1758178706599,0.03135335,117100.0,117090.0,1.70380011]
["bitfinex","BTCUSD",1758178706813,0.03135335,117100.0,117090.0,1.66800318]
["bitfinex","BTCUSD",1758178707511,0.03135335,117100.0,117090.0,1.72932342]
["bitfinex","BTCUSD",1758178707944,0.03135335,117100.0,117090.0,1.73132342]
["bitfinex","BTCUSD",1758178708579,0.03135335,117100.0,117090.0,1.73232342]
["bitfinex","BTCUSD",1758178709292,0.0004,117110.0,117100.0,0.81079419]
["bitfinex","BTCUSD",1758178709508,0.0004,117110.0,117100.0,0.97261261]
["bitfinex","BTCUSD",1758178709509,0.03158023,117110.0,117100.0,0.97261261]
["bitfinex","BTCUSD",1758178709704,0.03158023,117110.0,117100.0,0.97788261]
["bitfinex","BTCUSD",1758178710146,0.03158023,117110.0,117100.0,1.24412261]
["bitfinex","BTCUSD",1758178710352,0.03158023,117110.0,117100.0,0.97788261]
["bitfinex","BTCUSD",1758178710559,0.03158023,117110.0,117100.0,1.24412261]
["bitfinex","BTCUSD",1758178710974,0.03158023,117110.0,117100.0,1.24512261]
["bitfinex","BTCUSD",1758178712609,0.02194064,117110.0,117100.0,1.24512261]
["bitfinex","BTCUSD",1758178712997,0.02194064,117110.0,117100.0,0.97888261]
["bitfinex","BTCUSD",1758178713206,0.02194064,117110.0,117100.0,1.00082325]
["bitfinex","BTCUSD",1758178713345,0.02194064,117110.0,117100.0,1.5904345]
["bitfinex","BTCUSD",1758178714137,0.02194064,117110.0,117100.0,1.1904345]
["bitfinex","BTCUSD",1758178714379,0.02194064,117110.0,117100.0,1.25158377]
["bitfinex","BTCUSD",1758178714585,0.02194064,117110.0,117100.0,1.65158377]
["bitfinex","BTCUSD",1758178714797,0.02194064,117110.0,117100.0,1.38542377]
["bitfinex","BTCUSD",1758178715055,0.02194064,117110.0,117100.0,1.65158377]
["bitfinex","BTCUSD",1758178715244,0.02194064,117110.0,117100.0,1.38542377]
["bitfinex","BTCUSD",1758178715455,0.02194064,117110.0,117100.0,1.65154377]
["bitfinex","BTCUSD",1758178717855,0.02194064,117110.0,117100.0,1.65150377]
["bitfinex","BTCUSD",1758178718283,0.02194064,117110.0,117100.0,1.25150377]
["bitfinex","BTCUSD",1758178720945,0.02194064,117110.0,117100.0,1.25146377]
["bitfinex","BTCUSD",1758178727217,0.02194064,117110.0,117100.0,0.98542377]
["bitfinex","BTCUSD",1758178727628,0.02194064,117110.0,117100.0,1.25134377]
["bitfinex","BTCUSD",1758178731501,0.02194064,117110.0,117100.0,1.1901945]
["bitfinex","BTCUSD",1758178733535,0.02194064,117110.0,117100.0,1.26674325]
["bitfinex","BTCUSD",1758178738656,0.02194064,117110.0,117100.0,1.66674325]
["bitfinex","BTCUSD",1758178738863,0.02194064,117110.0,117100.0,1.40082325]
["bitfinex","BTCUSD",1758178739333,0.02194064,117110.0,117100.0,1.74850325]
["bitfinex","BTCUSD",1758178739850,0.02194064,117110.0,117100.0,1.34850325]
["bitfinex","BTCUSD",1758178741016,0.02194064,117110.0,117100.0,1.08274325]
["bitfinex","BTCUSD",1758178741219,0.02391064,117110.0,117100.0,0.77971325]
["bitfinex","BTCUSD",1758178741405,0.05028064,117110.0,117100.0,0.76240401]
["bitfinex","BTCUSD",1758178741630,0.05028064,117110.0,117100.0,1.05831591]
["bitfinex","BTCUSD",1758178741829,0.05028064,117110.0,117100.0,1.06047591]
["bitfinex","BTCUSD",1758178742065,0.04735064,117110.0,117100.0,1.06047591]
["bitfinex","BTCUSD",1758178743831,0.04735064,117110.0,117100.0,0.79471591]
["bitfinex","BTCUSD",1758178744064,0.04735064,117110.0,117100.0,1.06047591]
["bitfinex","BTCUSD",1758178744493,0.04735064,117110.0,117100.0,0.79471591]
["bitfinex","BTCUSD",1758178744705,0.04735064,117110.0,117100.0,1.06043591]
["bitfinex","BTCUSD",1758178744889,0.05028064,117110.0,117100.0,1.06043591]
["bitfinex","BTCUSD",1758178745350,0.05028064,117110.0,117100.0,1.05827591]
["bitfinex","BTCUSD",1758178745528,0.05028064,117110.0,117100.0,0.79255591]
["bitfinex","BTCUSD",1758178745773,0.05028064,117110.0,117100.0,1.05827591]
["bitfinex","BTCUSD",1758178746188,0.05028064,117110.0,117100.0,0.79255591]
["bitfinex","BTCUSD",1758178746387,0.05028064,117110.0,117100.0,1.05827591]
["bitfinex","BTCUSD",1758178746601,0.05028064,117110.0,117100.0,0.71827591]
["bitfinex","BTCUSD",1758178747531,0.05028064,117110.0,117100.0,0.72043591]
["bitfinex","BTCUSD",1758178748145,0.05028064,117110.0,117100.0,0.45471591]
["bitfinex","BTCUSD",1758178748318,0.05028064,117110.0,117100.0,0.72043591]
["bitfinex","BTCUSD",1758178748965,0.05028064,117110.0,117100.0,0.72039591]
["bitfinex","BTCUSD",1758178749382,0.05028064,117110.0,117100.0,0.71823591]
["bitfinex","BTCUSD",1758178750674,0.04538064,117110.0,117100.0,0.72349591]
["bitfinex","BTCUSD",1758178750888,0.04735064,117110.0,117100.0,0.72039591]
["bitfinex","BTCUSD",1758178751484,0.02194064,117110.0,117100.0,0.72039591]
["bitfinex","BTCUSD",1758178751709,0.02194064,117110.0,117100.0,0.72349591]
["bitfinex","BTCUSD",1758178752993,0.02194064,117110.0,117100.0,0.72437591]
["bitfinex","BTCUSD",1758178756667,0.02194064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178757085,0.02391064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178757288,0.04735064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178757516,0.02391064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178758747,0.04735064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178758962,0.05028064,117110.0,117100.0,0.71911591]
["bitfinex","BTCUSD",1758178759344,0.05028064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178759777,0.04735064,117110.0,117100.0,0.72127591]
["bitfinex","BTCUSD",1758178763079,0.04735064,117110.0,117100.0,0.63935591]
["bitfinex","BTCUSD",1758178764370,0.05028064,117110.0,117100.0,0.63935591]
["bitfinex","BTCUSD",1758178765894,0.05028064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178766192,0.04735064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178766595,0.05028064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178766827,0.02684064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178767305,0.02391064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178767864,0.04735064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178768066,0.02391064,117110.0,117100.0,0.63915591]
["bitfinex","BTCUSD",1758178770132,0.43185532,117110.0,117100.0,0.60676401]
["bitfinex","BTCUSD",1758178770305,0.45627532,117110.0,117100.0,0.60676401]
["bitfinex","BTCUSD",1758178771697,0.45627532,117110.0,117100.0,0.34048401]
["bitfinex","BTCUSD",1758178771902,0.45627532,117110.0,117100.0,0.60672401]
["bitfinex","BTCUSD",1758178772311,0.45627532,117110.0,117100.0,0.34048401]
["bitfinex","BTCUSD",1758178772512,0.45627532,117110.0,117100.0,0.60672401]
["bitfinex","BTCUSD",1758178774837,0.45627532,117110.0,117100.0,0.82141434]
["bitfinex","BTCUSD",1758178778913,0.05145064,117110.0,117100.0,0.82141434]
["bitfinex","BTCUSD",1758178779134,0.45627532,117110.0,117100.0,0.82141434]
["bitfinex","BTCUSD",1758178781819,0.32144735,117110.0,117100.0,0.82141434]
["bitfinex","BTCUSD",1758178782836,0.05145064,117110.0,117100.0,0.82141434]
["bitfinex","BTCUSD",1758178783395,0.05145064,117110.0,117100.0,0.82041434]
["bitfinex","BTCUSD",1758178783605,0.05145064,117110.0,117100.0,0.82141434]
["bitfinex","BTCUSD",1758178783990,0.05145064,117110.0,117100.0,0.82041434]
["bitfinex","BTCUSD",1758178785808,0.32144735,117110.0,117100.0,0.82041434]
["bitfinex","BTCUSD",1758178786776,0.32144735,117110.0,117100.0,0.55421434]
["bitfinex","BTCUSD",1758178786969,0.32144735,117110.0,117100.0,0.82021434]
["bitfinex","BTCUSD",1758178787995,0.05145064,117110.0,117100.0,0.82021434]
["bitfinex","BTCUSD",1758178801510,0.02391064,117110.0,117100.0,0.82221434]
["bitfinex","BTCUSD",1758178802155,0.05016064,117110.0,117100.0,0.82221434]
["bitfinex","BTCUSD",1758178803835,0.05016064,117110.0,117100.0,0.82021434]
["bitfinex","BTCUSD",1758178804442,0.04703064,117110.0,117100.0,0.82221434]
["bitfinex","BTCUSD",1758178804663,0.05016064,117110.0,117100.0,0.82221434]
["bitfinex","BTCUSD",1758178805066,0.05016064,117110.0,117100.0,0.82021434]
["bitfinex","BTCUSD",1758178809561,0.02391064,117110.0,117100.0,0.82221434]
["bitfinex","BTCUSD",1758178809779,0.02194064,117110.0,117100.0,0.8793364]
["bitfinex","BTCUSD",1758178810207,0.02194064,117110.0,117100.0,0.95588515]
["bitfinex","BTCUSD",1758178811669,0.02194064,117110.0,117100.0,0.68988515]
["bitfinex","BTCUSD",1758178811785,0.02194064,117110.0,117100.0,0.95596515]
["bitfinex","BTCUSD",1758178812393,0.02194064,117110.0,117100.0,0.95592515]
["bitfinex","BTCUSD",1758178816564,0.02194064,117110.0,117100.0,1.02988515]
["bitfinex","BTCUSD",1758178816734,0.02194064,117110.0,117100.0,1.29588515]
["bitfinex","BTCUSD",1758178816943,0.02194064,117110.0,117100.0,1.29592515]
["bitfinex","BTCUSD",1758178817165,0.02194064,117110.0,117100.0,1.02988515]
["bitfinex","BTCUSD",1758178817324,0.02194064,117110.0,117100.0,1.29592515]
["bitfinex","BTCUSD",1758178818167,0.02194064,117110.0,117100.0,1.02988515]
["bitfinex","BTCUSD",1758178818380,0.02194064,117110.0,117100.0,1.69592515]
["bitfinex","BTCUSD",1758178820089,0.02194064,117110.0,117100.0,1.42988515]
["bitfinex","BTCUSD",1758178820297,0.02194064,117110.0,117100.0,1.69624515]
["bitfinex","BTCUSD",1758178820585,0.02194064,117110.0,117100.0,1.42988515]
["bitfinex","BTCUSD",1758178820985,0.02194064,117110.0,117100.0,1.69624515]
["bitfinex","BTCUSD",1758178821153,0.02194064,117110.0,117100.0,1.69620515]
["bitfinex","BTCUSD",1758178821355,0.02194064,117110.0,117100.0,1.42988515]
["bitfinex","BTCUSD",1758178821942,0.02194064,117110.0,117100.0,1.69620515]
["bitfinex","BTCUSD",1758178822169,0.02194064,117110.0,117100.0,1.29620515]
["bitfinex","BTCUSD",1758178824013,0.02194064,117110.0,117100.0,1.29720515]
["bitfinex","BTCUSD",1758178824505,0.02194064,117110.0,117100.0,1.29920515]
["bitfinex","BTCUSD",1758178825143,0.02194064,117110.0,117100.0,1.03288515]
["bitfinex","BTCUSD",1758178825302,0.02194064,117110.0,117100.0,1.03188515]
["bitfinex","BTCUSD",1758178825505,0.02194064,117110.0,117100.0,1.29812515]
["bitfinex","BTCUSD",1758178825718,0.02194064,117110.0,117100.0,1.29912515]
["bitfinex","BTCUSD",1758178826354,0.02194064,117110.0,117100.0,1.03288515]
["bitfinex","BTCUSD",1758178826557,0.02194064,117110.0,117100.0,1.29912515]
["bitfinex","BTCUSD",1758178829346,0.02194064,117110.0,117100.0,1.03288515]
["bitfinex","BTCUSD",1758178829808,0.02194064,117110.0,117100.0,1.29916515]
["bitfinex","BTCUSD",1758178832844,0.02194064,117110.0,117100.0,1.03288515]
["bitfinex","BTCUSD",1758178832984,0.02194064,117110.0,117100.0,1.29916515]
["bitfinex","BTCUSD",1758178833189,0.02194064,117110.0,117100.0,1.03288515]
["bitfinex","BTCUSD",1758178833405,0.02194064,117110.0,117100.0,1.29916515]
["bitfinex","BTCUSD",1758178834488,0.02406064,117110.0,117100.0,0.69965325]
["bitfinex","BTCUSD",1758178834627,0.49218695,117110.0,117100.0,0.08641326]
["bitfinex","BTCUSD",1758178834832,0.49218695,117110.0,117100.0,0.06447262]
["bitfinex","BTCUSD",1758178835031,0.49218695,117110.0,117100.0,0.33079262]
["bitfinex","BTCUSD",1758178835443,0.22219024,117110.0,117100.0,0.33079262]
["bitfinex","BTCUSD",1758178835655,0.49228695,117110.0,117100.0,0.32979262]
["bitfinex","BTCUSD",1758178835849,0.49228695,117110.0,117100.0,0.06347262]
["bitfinex","BTCUSD",1758178836086,0.49228695,117110.0,117100.0,0.32779262]
["bitfinex","BTCUSD",1758178836442,0.49228695,117110.0,117100.0,0.06147262]
["bitfinex","BTCUSD",1758178836657,0.22229024,117110.0,117100.0,0.32779262]
["bitfinex","BTCUSD",1758178836822,0.49228695,117110.0,117100.0,0.32779262]
["bitfinex","BTCUSD",1758178837817,0.49228695,117110.0,117100.0,0.06147262]
["bitfinex","BTCUSD",1758178838026,0.49228695,117110.0,117100.0,0.26638]
["bitfinex","BTCUSD",1758178841824,0.62737544,117110.0,117100.0,0.26638]
["bitfinex","BTCUSD",1758178844064,0.62737544,117110.0,117100.0,0.2663]
["bitfinex","BTCUSD",1758178844959,0.62737544,117110.0,117100.0,0.26618398]
["bitfinex","BTCUSD",1758178845951,0.62837544,117110.0,117100.0,0.31217171]
["bitfinex","BTCUSD",1758178846360,0.62837544,117110.0,117100.0,0.26618398]
["bitfinex","BTCUSD",1758178846748,0.17079419,117100.0,117090.0,0.5168944]
["bitfinex","BTCUSD",1758178847122,0.22313889,117100.0,117090.0,0.86836407]
["bitfinex","BTCUSD",1758178847238,0.62822409,117100.0,117090.0,0.86836407]
["bitfinex","BTCUSD",1758178847856,0.62832409,117100.0,117090.0,0.86836407]
["bitfinex","BTCUSD",1758178852722,0.62832409,117100.0,117090.0,0.60216407]
["bitfinex","BTCUSD",1758178852916,0.62832409,117100.0,117090.0,0.86828407]
["bitfinex","BTCUSD",1758178853350,0.62832409,117100.0,117090.0,0.60216407]
["bitfinex","BTCUSD",1758178853632,0.62832409,117100.0,117090.0,0.86824407]
["bitfinex","BTCUSD",1758178854754,0.62832409,117100.0,117090.0,0.60216407]
["bitfinex","BTCUSD",1758178854918,0.62832409,117100.0,117090.0,0.86824407]
["bitfinex","BTCUSD",1758178856294,0.22323889,117100.0,117090.0,0.86824407]
["bitfinex","BTCUSD",1758178856500,0.62832409,117100.0,117090.0,0.86824407]
["bitfinex","BTCUSD",1758178856703,0.22323889,117100.0,117090.0,0.86824407]
["bitfinex","BTCUSD",1758178856860,0.62832409,117100.0,117090.0,0.86824407]
["bitfinex","BTCUSD",1758178857079,0.60416409,117100.0,117090.0,0.4313574]
["bitfinex","BTCUSD",1758178857280,1.03340929,117100.0,117090.0,0.34598773]
["bitfinex","BTCUSD",1758178857612,0.17080877,117090.0,117080.0,0.04608773]
["bitfinex","BTCUSD",1758178857807,0.62774417,117090.0,117080.0,0.26638]
["bitfinex","BTCUSD",1758178858035,0.4569354,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178858244,0.62774417,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178859652,0.22265897,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178859851,0.62774417,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178862041,0.22265897,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178862251,0.62774417,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178863732,0.62774417,117090.0,117080.0,0.48321744]
["bitfinex","BTCUSD",1758178864232,0.62774417,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178864656,0.22265897,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178864855,0.62774417,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178865303,0.63373418,117090.0,117080.0,0.43720336]
["bitfinex","BTCUSD",1758178865683,0.03368021,117090.0,117080.0,0.52461303]
["bitfinex","BTCUSD",1758178865892,0.0223802,117090.0,117080.0,0.58904565]
["bitfinex","BTCUSD",1758178868109,0.0223802,117090.0,117080.0,0.32276565]
["bitfinex","BTCUSD",1758178868308,0.0223802,117090.0,117080.0,0.58892565]
["bitfinex","BTCUSD",1758178868727,0.0223802,117090.0,117080.0,0.32276565]
["bitfinex","BTCUSD",1758178868935,0.0223802,117090.0,117080.0,0.58896565]
["bitfinex","BTCUSD",1758178870177,0.0481902,117090.0,117080.0,0.58586565]
["bitfinex","BTCUSD",1758178870576,0.0244202,117090.0,117080.0,0.58586565]
["bitfinex","BTCUSD",1758178870786,0.0244202,117090.0,117080.0,0.58892565]
["bitfinex","BTCUSD",1758178870987,0.22220897,117090.0,117080.0,0.31756565]
["bitfinex","BTCUSD",1758178871187,0.63328464,117090.0,117080.0,0.14674229]
["bitfinex","BTCUSD",1758178871401,0.63328464,117090.0,117080.0,0.08536967]
["bitfinex","BTCUSD",1758178871607,0.63328464,117090.0,117080.0,0.35152967]
["bitfinex","BTCUSD",1758178872648,0.22819944,117090.0,117080.0,0.35152967]
["bitfinex","BTCUSD",1758178872853,0.63328464,117090.0,117080.0,0.35152967]
["bitfinex","BTCUSD",1758178873368,0.22819944,117090.0,117080.0,0.41290229]
["bitfinex","BTCUSD",1758178873535,0.63328549,117090.0,117080.0,0.41286229]
["bitfinex","BTCUSD",1758178873961,0.6328606,117090.0,117080.0,0.41286229]
["bitfinex","BTCUSD",1758178874379,0.2277754,117090.0,117080.0,0.41286229]
["bitfinex","BTCUSD",1758178874561,0.6328606,117090.0,117080.0,0.41286229]
["bitfinex","BTCUSD",1758178875515,0.63286151,117090.0,117080.0,0.41286229]
["bitfinex","BTCUSD",1758178875654,0.22777631,117090.0,117080.0,0.41286229]
["bitfinex","BTCUSD",1758178875860,0.63286151,117090.0,117080.0,0.06147262]
["bitfinex","BTCUSD",1758178876077,0.63286151,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178876486,0.22777631,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178876667,0.63286151,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178880620,0.22777631,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178880805,0.63286151,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178881755,0.22777631,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178882151,0.63286151,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178883473,0.63286151,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758178883689,0.63286151,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178884130,0.22777631,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178884330,0.63286151,117090.0,117080.0,0.26618]
["bitfinex","BTCUSD",1758178885219,0.63286151,117090.0,117080.0,0.32755262]
["bitfinex","BTCUSD",1758178885907,0.22777631,117090.0,117080.0,0.32755262]
["bitfinex","BTCUSD",1758178886114,0.63286151,117090.0,117080.0,0.32755262]
["bitfinex","BTCUSD",1758178887466,0.22777631,117090.0,117080.0,0.32755262]
["bitfinex","BTCUSD",1758178887640,0.63286151,117090.0,117080.0,0.32755262]
["bitfinex","BTCUSD",1758178888522,0.63286151,117090.0,117080.0,0.32747262]
["bitfinex","BTCUSD",1758178891034,0.63286151,117090.0,117080.0,0.31218378]
["bitfinex","BTCUSD",1758178894377,0.6327761,117090.0,117080.0,0.31218378]
["bitfinex","BTCUSD",1758178894761,0.63277424,117090.0,117080.0,0.31218378]
["bitfinex","BTCUSD",1758178894966,0.63277424,117090.0,117080.0,0.31210378]
["bitfinex","BTCUSD",1758178898346,0.63277424,117090.0,117080.0,0.04618378]
["bitfinex","BTCUSD",1758178898492,0.63277424,117090.0,117080.0,0.31206378]
["bitfinex","BTCUSD",1758178901314,0.63277424,117090.0,117080.0,0.26598]
["bitfinex","BTCUSD",1758178901517,0.22768904,117090.0,117080.0,0.26598]
["bitfinex","BTCUSD",1758178901747,0.63277424,117090.0,117080.0,0.26598]
["bitfinex","BTCUSD",1758178902174,0.63277424,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758178902467,0.63277424,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178903761,0.49843088,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178905279,0.22830904,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178905480,0.49843088,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178905901,0.22830904,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178906459,0.49843088,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178907557,0.22830904,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178907763,0.49843088,117090.0,117080.0,0.26594]
["bitfinex","BTCUSD",1758178908289,0.22830904,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758178908491,0.49843088,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178910182,0.49318088,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178910535,0.49318294,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178911937,0.2230611,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178914585,0.22306168,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178915221,0.22800168,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178918495,0.22800249,117090.0,117080.0,0.26606]
["bitfinex","BTCUSD",1758178920957,0.22800249,117090.0,117080.0,0.32743262]
["bitfinex","BTCUSD",1758178921456,0.22800249,117090.0,117080.0,0.06147262]
["bitfinex","BTCUSD",1758178921866,0.76824617,117090.0,117080.0,0.04621826]
["bitfinex","BTCUSD",1758178922045,0.76824617,117090.0,117080.0,0.31209826]
["bitfinex","BTCUSD",1758178922651,0.76824617,117090.0,117080.0,0.04621826]
["bitfinex","BTCUSD",1758178922824,1.03432617,117090.0,117080.0,0.04621826]
["bitfinex","BTCUSD",1758178923446,1.03532617,117090.0,117080.0,0.04621826]
["bitfinex","BTCUSD",1758178923651,1.03532617,117090.0,117080.0,0.04611826]
["bitfinex","BTCUSD",1758178923847,1.03732617,117090.0,117080.0,0.04611826]
["bitfinex","BTCUSD",1758178924052,1.03532617,117090.0,117080.0,0.04611826]
["bitfinex","BTCUSD",1758178924894,1.03832617,117090.0,117080.0,0.04611826]
["bitfinex","BTCUSD",1758178925202,1.03732617,117090.0,117080.0,0.04611826]
["bitfinex","BTCUSD",1758178925408,0.17082336,117080.0,117070.0,0.04621826]
["bitfinex","BTCUSD",1758178925551,0.76953233,117080.0,117070.0,0.04621826]
["bitfinex","BTCUSD",1758178925961,0.76952805,117080.0,117070.0,0.04621826]
["bitfinex","BTCUSD",1758178926425,0.76962805,117080.0,117070.0,0.04621826]
["bitfinex","BTCUSD",1758178926834,0.77062805,117080.0,117070.0,0.04621826]
["bitfinex","BTCUSD",1758178927138,0.77262805,117080.0,117070.0,0.04621826]
["bitfinex","BTCUSD",1758178927697,0.77262805,117080.0,117070.0,0.04611826]
["bitfinex","BTCUSD",1758178929751,1.03866805,117080.0,117070.0,0.04611826]
["bitfinex","BTCUSD",1758178930183,0.17083796,117070.0,117060.0,0.32097758]
["bitfinex","BTCUSD",1758178930509,0.49868699,117070.0,117060.0,0.32097758]
["bitfinex","BTCUSD",1758178930923,0.49878699,117070.0,117060.0,0.32097758]
["bitfinex","BTCUSD",1758178931765,0.49878699,117070.0,117060.0,0.49183013]
["bitfinex","BTCUSD",1758178932774,0.47378699,117070.0,117060.0,0.49183013]
["bitfinex","BTCUSD",1758178933147,0.47378037,117070.0,117060.0,0.49183013]
["bitfinex","BTCUSD",1758178936356,0.47378037,117070.0,117060.0,0.32097758]
["bitfinex","BTCUSD",1758178936758,0.47378037,117070.0,117060.0,0.05493758]
["bitfinex","BTCUSD",1758178936974,0.47378037,117070.0,117060.0,0.32089758]
["bitfinex","BTCUSD",1758178937188,0.47377932,117070.0,117060.0,0.32089758]
["bitfinex","BTCUSD",1758178937362,0.46779745,117070.0,117060.0,0.32089758]
["bitfinex","BTCUSD",1758178938519,0.46779745,117070.0,117060.0,0.05493758]
["bitfinex","BTCUSD",1758178938658,0.19767561,117070.0,117060.0,0.32085758]
["bitfinex","BTCUSD",1758178938854,0.46779745,117070.0,117060.0,0.32085758]
["bitfinex","BTCUSD",1758178940218,0.47377934,117070.0,117060.0,0.04621826]
["bitfinex","BTCUSD",1758178940422,0.47377934,117070.0,117060.0,0.31213826]
["bitfinex","BTCUSD",1758178940847,0.47377934,117070.0,117060.0,0.04621826]
["bitfinex","BTCUSD",1758178941054,0.47377934,117070.0,117060.0,0.31213826]
["bitfinex","BTCUSD",1758178941243,0.47377934,117070.0,117060.0,0.04621826]
["bitfinex","BTCUSD",1758178941444,0.47377934,117070.0,117060.0,0.31209826]
["bitfinex","BTCUSD",1758178941866,0.47377934,117070.0,117060.0,0.3207161]
["bitfinex","BTCUSD",1758178942066,0.47377934,117070.0,117060.0,0.0548361]
["bitfinex","BTCUSD",1758178942274,0.47377934,117070.0,117060.0,0.3207161]
["bitfinex","BTCUSD",1758178942507,0.47377934,117070.0,117060.0,0.0548361]
["bitfinex","BTCUSD",1758178942640,0.47377934,117070.0,117060.0,0.3207161]
["bitfinex","BTCUSD",1758178943501,0.47377934,117070.0,117060.0,0.0548361]
["bitfinex","BTCUSD",1758178943704,0.47377934,117070.0,117060.0,0.3207161]
["bitfinex","BTCUSD",1758178944211,0.47377934,117070.0,117060.0,0.0548361]
["bitfinex","BTCUSD",1758178944369,0.47377934,117070.0,117060.0,0.3207161]
["bitfinex","BTCUSD",1758178945121,0.4737806,117070.0,117060.0,0.27459784]
["bitfinex","BTCUSD",1758178945664,0.4747806,117070.0,117060.0,0.27459784]
["bitfinex","BTCUSD",1758178945869,0.4767806,117070.0,117060.0,0.00871784]
["bitfinex","BTCUSD",1758178946709,0.4767806,117070.0,117060.0,0.27459784]
["bitfinex","BTCUSD",1758178948121,0.20665876,117070.0,117060.0,0.27459784]
["bitfinex","BTCUSD",1758178948270,0.4767806,117070.0,117060.0,0.27459784]
["bitfinex","BTCUSD",1758178951316,0.4767806,117070.0,117060.0,0.33597046]
["bitfinex","BTCUSD",1758178951937,0.47079745,117070.0,117060.0,0.33597046]
["bitfinex","BTCUSD",1758178952886,0.4767885,117070.0,117060.0,0.33597046]
["bitfinex","BTCUSD",1758178953735,0.4767885,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178953935,0.47079745,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178954064,0.47079745,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178954293,0.47079745,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178954845,0.47678969,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178955885,0.4767907,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178957221,0.4767907,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178957372,0.4767907,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178958022,0.4767907,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178958200,0.4767907,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178958402,0.4767907,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178958702,0.4767907,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178959351,0.23166886,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178959565,0.5017907,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178961062,0.50179262,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178961663,0.50179262,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178964100,0.50179262,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178964314,0.50179262,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178964589,0.50179262,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178964826,0.50179262,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178965887,0.63698873,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178966238,0.63698873,117070.0,117060.0,0.09573038]
["bitfinex","BTCUSD",1758178966462,0.63698873,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178967571,0.63698838,117070.0,117060.0,0.36161038]
["bitfinex","BTCUSD",1758178968028,0.63698838,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178969459,0.23167043,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178969666,0.63698838,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178970677,0.23167043,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178970939,0.63698838,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178971655,0.63698838,117070.0,117060.0,0.26658293]
["bitfinex","BTCUSD",1758178971841,0.63698838,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178972824,0.63698711,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178973959,0.46614915,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178974416,0.63698711,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178974621,0.63698726,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178975458,0.63099356,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178975622,0.63698715,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178981055,0.73698715,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178981209,0.56614919,117070.0,117060.0,0.53246293]
["bitfinex","BTCUSD",1758178983678,0.56614919,117070.0,117060.0,0.53449293]
["bitfinex","BTCUSD",1758178984017,0.56614919,117070.0,117060.0,0.26861293]
["bitfinex","BTCUSD",1758178984219,0.56614919,117070.0,117060.0,0.53449293]
["bitfinex","BTCUSD",1758178984798,0.56614919,117070.0,117060.0,0.26861293]
["bitfinex","BTCUSD",1758178985043,0.56614919,117070.0,117060.0,0.53449293]
["bitfinex","BTCUSD",1758178986016,0.56614919,117070.0,117060.0,0.26861293]
["bitfinex","BTCUSD",1758178986233,0.56614919,117070.0,117060.0,0.53449293]
["bitfinex","BTCUSD",1758178986476,0.56614919,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178986477,0.13074124,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178986886,0.13074124,117070.0,117060.0,0.3568726]
["bitfinex","BTCUSD",1758178987090,0.13074124,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178987290,0.12974124,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178987448,0.12974124,117070.0,117060.0,0.3568726]
["bitfinex","BTCUSD",1758178987626,0.12774124,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178987830,0.12774124,117070.0,117060.0,0.3568726]
["bitfinex","BTCUSD",1758178988138,0.12774124,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178989362,0.12174765,117070.0,117060.0,0.6227526]
["bitfinex","BTCUSD",1758178996308,0.12174765,117070.0,117060.0,0.3568726]
["bitfinex","BTCUSD",1758178996513,0.12174765,117070.0,117060.0,0.6227126]
["bitfinex","BTCUSD",1758178997495,0.12174765,117070.0,117060.0,0.3568726]
["bitfinex","BTCUSD",1758178997724,0.12174765,117070.0,117060.0,0.6227126]
["bitfinex","BTCUSD",1758178998441,0.12174765,117070.0,117060.0,0.3568726]
["bitfinex","BTCUSD",1758178999219,0.12174765,117070.0,117060.0,0.6227126]
["bitfinex","BTCUSD",1758178999642,0.12174765,117070.0,117060.0,0.9227126]
["bitfinex","BTCUSD",1758179002326,0.12174765,117070.0,117060.0,0.9528645]
["bitfinex","BTCUSD",1758179002889,0.12164765,117070.0,117060.0,0.9528645]
["bitfinex","BTCUSD",1758179003093,0.12164765,117070.0,117060.0,0.89149188]
["bitfinex","BTCUSD",1758179004563,0.12164765,117070.0,117060.0,0.97345188]
["bitfinex","BTCUSD",1758179005028,0.12164765,117070.0,117060.0,1.05000063]
["bitfinex","BTCUSD",1758179005254,0.12164765,117070.0,117060.0,0.97345188]
["bitfinex","BTCUSD",1758179005949,0.12164765,117070.0,117060.0,1.05000063]
["bitfinex","BTCUSD",1758179006177,0.12164765,117070.0,117060.0,0.78416063]
["bitfinex","BTCUSD",1758179006447,0.12164765,117070.0,117060.0,1.05000063]
["bitfinex","BTCUSD",1758179008358,0.12164765,117070.0,117060.0,0.78416063]
["bitfinex","BTCUSD",1758179008603,0.12164765,117070.0,117060.0,1.05000063]
["bitfinex","BTCUSD",1758179017287,0.12164765,117070.0,117060.0,1.69000063]
["bitfinex","BTCUSD",1758179017689,1e-08,117070.0,117060.0,1.69000063]
["bitfinex","BTCUSD",1758179017961,0.0001,117080.0,117070.0,0.84098986]
["bitfinex","BTCUSD",1758179018202,0.02214297,117080.0,117070.0,0.99082292]
["bitfinex","BTCUSD",1758179018336,0.02214297,117080.0,117070.0,0.99299292]
["bitfinex","BTCUSD",1758179018727,0.0075093,117080.0,117070.0,1.01513589]
["bitfinex","BTCUSD",1758179019554,0.0075093,117080.0,117070.0,0.9537225]
["bitfinex","BTCUSD",1758179019784,0.0075093,117090.0,117080.0,0.47082336]
["bitfinex","BTCUSD",1758179020001,0.0001,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758179020417,0.00759839,117100.0,117090.0,0.17297877]
["bitfinex","BTCUSD",1758179020642,0.00759839,117100.0,117090.0,0.20176238]
["bitfinex","BTCUSD",1758179021050,0.00967839,117100.0,117090.0,0.46441238]
["bitfinex","BTCUSD",1758179021468,0.03264839,117100.0,117090.0,0.46451238]
["bitfinex","BTCUSD",1758179022339,0.00759839,117100.0,117090.0,0.46451238]
["bitfinex","BTCUSD",1758179022557,0.00759839,117100.0,117090.0,0.55293205]
["bitfinex","BTCUSD",1758179022778,0.00959839,117100.0,117090.0,0.55293205]
["bitfinex","BTCUSD",1758179023442,0.00759839,117100.0,117090.0,0.63489205]
["bitfinex","BTCUSD",1758179023850,0.00959839,117100.0,117090.0,0.63489205]
["bitfinex","BTCUSD",1758179024287,0.00759839,117100.0,117090.0,0.63489205]
["bitfinex","BTCUSD",1758179025415,0.00759839,117100.0,117090.0,0.36909205]
["bitfinex","BTCUSD",1758179025856,0.00759839,117100.0,117090.0,0.63485205]
["bitfinex","BTCUSD",1758179026098,0.00859839,117100.0,117090.0,0.36909205]
["bitfinex","BTCUSD",1758179026324,0.00859839,117100.0,117090.0,0.63485205]
["bitfinex","BTCUSD",1758179026548,0.00859839,117100.0,117090.0,0.36909205]
["bitfinex","BTCUSD",1758179026796,0.00859839,117100.0,117090.0,0.63485205]
["bitfinex","BTCUSD",1758179027016,0.00859839,117100.0,117090.0,0.36909205]
["bitfinex","BTCUSD",1758179027241,0.00859839,117100.0,117090.0,0.63497205]
["bitfinex","BTCUSD",1758179027763,0.00859839,117100.0,117090.0,0.69636854]
["bitfinex","BTCUSD",1758179030566,0.00859839,117100.0,117090.0,0.69640854]
["bitfinex","BTCUSD",1758179036817,0.00759839,117100.0,117090.0,0.69640854]
["bitfinex","BTCUSD",1758179037383,0.00759839,117100.0,117090.0,0.69740854]
["bitfinex","BTCUSD",1758179037505,0.00759839,117100.0,117090.0,0.69640854]
["bitfinex","BTCUSD",1758179038008,0.00759839,117100.0,117090.0,0.69740854]
["bitfinex","BTCUSD",1758179039968,0.00759839,117100.0,117090.0,0.43148854]
["bitfinex","BTCUSD",1758179040274,0.00759839,117100.0,117090.0,0.69724854]
["bitfinex","BTCUSD",1758179040429,0.00759839,117100.0,117090.0,0.43148854]
["bitfinex","BTCUSD",1758179040632,0.00759839,117100.0,117090.0,0.69724854]
["bitfinex","BTCUSD",1758179041253,0.00759839,117100.0,117090.0,1.02740044]
["bitfinex","BTCUSD",1758179041881,0.00749839,117100.0,117090.0,1.02740044]
["bitfinex","BTCUSD",1758179042283,0.00749839,117100.0,117090.0,1.30600395]
["bitfinex","BTCUSD",1758179042500,0.00749839,117100.0,117090.0,1.38274957]
["bitfinex","BTCUSD",1758179043825,0.00249839,117100.0,117090.0,1.38274957]
["bitfinex","BTCUSD",1758179044057,0.00787569,117100.0,117090.0,1.38274957]
["bitfinex","BTCUSD",1758179050733,0.00614391,117100.0,117090.0,1.38274957]
["bitfinex","BTCUSD",1758179051698,0.00638862,117110.0,117100.0,0.80094609]
["bitfinex","BTCUSD",1758179051924,0.00638862,117110.0,117100.0,0.88621576]
["bitfinex","BTCUSD",1758179052097,0.0004,117110.0,117100.0,0.89139576]
["bitfinex","BTCUSD",1758179052319,0.00638897,117110.0,117100.0,0.96814138]
["bitfinex","BTCUSD",1758179052521,0.00638897,117110.0,117100.0,0.99173138]
["bitfinex","BTCUSD",1758179052755,0.00638897,117110.0,117100.0,0.99183138]
["bitfinex","BTCUSD",1758179053489,0.00738897,117110.0,117100.0,0.99183138]
["bitfinex","BTCUSD",1758179054105,0.00738897,117110.0,117100.0,0.91508576]
["bitfinex","BTCUSD",1758179055485,0.00738897,117110.0,117100.0,0.99183138]
["bitfinex","BTCUSD",1758179055703,0.00738897,117110.0,117100.0,0.45320122]
["bitfinex","BTCUSD",1758179055918,0.03579897,117110.0,117100.0,0.3411237]
["bitfinex","BTCUSD",1758179056075,0.30579912,117110.0,117100.0,0.6068437]
["bitfinex","BTCUSD",1758179056476,0.03579897,117110.0,117100.0,0.6068437]
["bitfinex","BTCUSD",1758179056676,0.03579897,117110.0,117100.0,0.3411237]
["bitfinex","BTCUSD",1758179056920,0.03579897,117110.0,117100.0,0.6068437]
["bitfinex","BTCUSD",1758179059459,0.03579897,117110.0,117100.0,0.3411237]
["bitfinex","BTCUSD",1758179059701,0.03579897,117110.0,117100.0,0.6068437]
["bitfinex","BTCUSD",1758179059873,0.03579897,117110.0,117100.0,0.3411237]
["bitfinex","BTCUSD",1758179060174,0.03579897,117110.0,117100.0,0.6068437]
["bitfinex","BTCUSD",1758179064242,0.02981,117110.0,117100.0,0.6068437]
["bitfinex","BTCUSD",1758179065405,0.02981,117110.0,117100.0,0.6088437]
["bitfinex","BTCUSD",1758179066843,0.02658,117110.0,117100.0,0.6088437]
["bitfinex","BTCUSD",1758179067110,0.0014,117110.0,117100.0,0.6120237]
["bitfinex","BTCUSD",1758179067319,0.0014,117110.0,117100.0,0.55065386]
["bitfinex","BTCUSD",1758179068100,0.00648897,117130.0,117110.0,0.8409315]
["bitfinex","BTCUSD",1758179068358,0.0005,117170.0,117110.0,0.8409315]
["bitfinex","BTCUSD",1758179068359,0.00864572,117220.0,117210.0,0.0376419]
["bitfinex","BTCUSD",1758179068470,0.02395713,117220.0,117210.0,0.28837905]
["bitfinex","BTCUSD",1758179068669,0.04203127,117220.0,117210.0,0.08090819]
["bitfinex","BTCUSD",1758179068868,0.02604713,117220.0,117210.0,0.12357979]
["bitfinex","BTCUSD",1758179069093,0.02614713,117220.0,117210.0,0.1065164]
["bitfinex","BTCUSD",1758179069314,0.56614743,117220.0,117210.0,0.04786726]
["bitfinex","BTCUSD",1758179069488,0.58209736,117220.0,117210.0,0.04786726]
["bitfinex","BTCUSD",1758179069695,0.92209736,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179069919,0.92209736,117220.0,117210.0,0.04786778]
["bitfinex","BTCUSD",1758179069920,1.0245967,117220.0,117210.0,0.04786778]
["bitfinex","BTCUSD",1758179070125,1.3605967,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179070517,1.71576652,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179070787,1.44788652,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179071006,1.44580637,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179071206,0.63988607,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179071431,0.99137695,117220.0,117210.0,0.19299295]
["bitfinex","BTCUSD",1758179071680,1.42999644,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179071908,1.43199644,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179072128,1.43299644,117220.0,117210.0,0.02235905]
["bitfinex","BTCUSD",1758179072341,1.43599644,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179072553,0.89599614,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179072781,1.43599644,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179073282,1.16803644,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179073490,1.43595644,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179073944,1.70595659,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179074151,1.43803659,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179074362,1.73606849,117220.0,117210.0,0.02225905]
["bitfinex","BTCUSD",1758179074590,1.73606849,117220.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179074591,0.5106339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179074793,1.13590387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179075001,1.16171387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179075410,1.42979387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179075534,1.42989387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179075982,1.43189387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179076187,1.43389387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179077875,1.43381387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179078271,0.89381357,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179078475,1.43381387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179079100,1.43377387,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179080363,1.43968442,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179080566,1.17176442,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179080784,1.17176442,117210.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179080785,0.51064846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179080987,1.22378898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179081162,1.22588898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179081319,1.24959898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179081527,1.51743898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179082141,1.51753898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179082547,0.97753868,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179082862,1.51753898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179083262,1.24969898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179083436,0.97749868,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179083636,1.24969898,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179083844,1.24969898,117200.0,117180.0,0.17077737]
["bitfinex","BTCUSD",1758179083845,1.51749898,117200.0,117180.0,0.17077737]
["bitfinex","BTCUSD",1758179084050,0.29371015,117190.0,117180.0,0.17077737]
["bitfinex","BTCUSD",1758179084268,0.3017507,117190.0,117180.0,0.17077737]
["bitfinex","BTCUSD",1758179084504,0.47241372,117190.0,117180.0,0.17077737]
["bitfinex","BTCUSD",1758179085033,0.03175055,117190.0,117180.0,0.17077737]
["bitfinex","BTCUSD",1758179085240,0.00804055,117190.0,117180.0,0.19377598]
["bitfinex","BTCUSD",1758179085447,0.29958055,117190.0,117180.0,0.19377598]
["bitfinex","BTCUSD",1758179085632,0.74024083,117190.0,117180.0,0.02309861]
["bitfinex","BTCUSD",1758179085842,0.74024083,117190.0,117180.0,0.1937762]
["bitfinex","BTCUSD",1758179086180,0.74024083,117190.0,117180.0,0.02309861]
["bitfinex","BTCUSD",1758179086386,0.74024083,117190.0,117180.0,0.1937762]
["bitfinex","BTCUSD",1758179086631,0.74024083,117190.0,117180.0,0.2947762]
["bitfinex","BTCUSD",1758179087009,0.29957766,117190.0,117180.0,0.2947762]
["bitfinex","BTCUSD",1758179087390,0.56957781,117190.0,117180.0,0.2947762]
["bitfinex","BTCUSD",1758179087876,0.70405598,117190.0,117180.0,0.2947762]
["bitfinex","BTCUSD",1758179088478,0.70405598,117190.0,117180.0,0.31062157]
["bitfinex","BTCUSD",1758179088618,0.874719,117190.0,117180.0,0.31062157]
["bitfinex","BTCUSD",1758179088826,0.874719,117190.0,117180.0,0.13994398]
["bitfinex","BTCUSD",1758179089044,0.874719,117190.0,117180.0,0.12409861]
["bitfinex","BTCUSD",1758179089986,0.874719,117190.0,117180.0,0.1011]
["bitfinex","BTCUSD",1758179090439,0.874719,117190.0,117180.0,0.12409861]
["bitfinex","BTCUSD",1758179090643,0.874719,117190.0,117180.0,0.02409861]
["bitfinex","BTCUSD",1758179093207,0.87473023,117190.0,117180.0,0.02409861]
["bitfinex","BTCUSD",1758179093988,0.60701023,117190.0,117180.0,0.02409861]
["bitfinex","BTCUSD",1758179094187,0.87469023,117190.0,117180.0,0.02409861]
["bitfinex","BTCUSD",1758179094391,0.87469023,117190.0,117180.0,0.05476343]
["bitfinex","BTCUSD",1758179095374,0.60701023,117190.0,117180.0,0.03176482]
["bitfinex","BTCUSD",1758179095599,0.87466132,117190.0,117180.0,0.03176482]
["bitfinex","BTCUSD",1758179095810,0.60702132,117190.0,117180.0,0.03176482]
["bitfinex","BTCUSD",1758179096019,0.87458132,117190.0,117180.0,0.03176482]
["bitfinex","BTCUSD",1758179096436,0.60702132,117190.0,117180.0,0.07780038]
["bitfinex","BTCUSD",1758179096639,0.87458132,117190.0,117180.0,0.07780038]
["bitfinex","BTCUSD",1758179097452,0.87458132,117190.0,117180.0,0.04603556]
["bitfinex","BTCUSD",1758179097884,0.03187998,117190.0,117180.0,0.04815556]
["bitfinex","BTCUSD",1758179098125,0.00606998,117190.0,117180.0,0.48949575]
["bitfinex","BTCUSD",1758179098352,0.00606998,117190.0,117180.0,0.472428]
["bitfinex","BTCUSD",1758179098601,0.03076998,117190.0,117180.0,0.48481288]
["bitfinex","BTCUSD",1758179098821,0.03076998,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179098822,0.87646132,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179100401,0.7058783,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179100624,0.87654132,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179101423,0.7058783,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179101626,0.03367998,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179101838,0.7007183,117190.0,117180.0,0.33190569]
["bitfinex","BTCUSD",1758179102054,0.29823998,117190.0,117180.0,0.33715569]
["bitfinex","BTCUSD",1758179102263,0.7027183,117190.0,117180.0,0.33715569]
["bitfinex","BTCUSD",1758179102575,0.7027183,117190.0,117180.0,0.33725569]
["bitfinex","BTCUSD",1758179102794,0.03055998,117190.0,117180.0,0.38725569]
["bitfinex","BTCUSD",1758179103011,0.00596998,117190.0,117180.0,0.32602759]
["bitfinex","BTCUSD",1758179103235,0.00596998,117190.0,117180.0,0.59366759]
["bitfinex","BTCUSD",1758179105506,0.00596998,117190.0,117180.0,0.97893726]
["bitfinex","BTCUSD",1758179105686,0.00596998,117190.0,117180.0,1.13756288]
["bitfinex","BTCUSD",1758179105923,0.00596998,117190.0,117180.0,0.86992288]
["bitfinex","BTCUSD",1758179106134,0.00596998,117190.0,117180.0,1.13756288]
["bitfinex","BTCUSD",1758179106960,0.00596998,117190.0,117180.0,0.86992288]
["bitfinex","BTCUSD",1758179107604,0.00596998,117190.0,117180.0,1.13752288]
["bitfinex","BTCUSD",1758179108156,0.00596998,117190.0,117180.0,0.86992288]
["bitfinex","BTCUSD",1758179108331,0.00596998,117190.0,117180.0,1.13752288]
["bitfinex","BTCUSD",1758179108767,0.03254998,117190.0,117180.0,0.74696321]
["bitfinex","BTCUSD",1758179109178,0.03254998,117190.0,117180.0,0.74912321]
["bitfinex","BTCUSD",1758179109477,0.03055998,117190.0,117180.0,0.67546759]
["bitfinex","BTCUSD",1758179111226,0.00596998,117190.0,117180.0,0.67546759]
["bitfinex","BTCUSD",1758179111809,0.02459,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758179112005,0.0305751,117200.0,117190.0,0.23186404]
["bitfinex","BTCUSD",1758179112211,0.0325651,117200.0,117190.0,0.23186404]
["bitfinex","BTCUSD",1758179112508,0.0325651,117200.0,117190.0,0.49934404]
["bitfinex","BTCUSD",1758179112937,0.0325651,117200.0,117190.0,0.49944404]
["bitfinex","BTCUSD",1758179113618,0.43704342,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179113833,0.44020342,117200.0,117190.0,0.29621228]
["bitfinex","BTCUSD",1758179114040,0.44020342,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179114243,0.0357251,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179114453,0.44020342,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179114651,0.0357251,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179114888,0.44020342,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179115850,0.03572406,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179116266,0.44020238,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179117863,0.03256406,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179118581,0.04852053,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179119279,0.04852053,117200.0,117190.0,0.50249126]
["bitfinex","BTCUSD",1758179120318,0.03256406,117200.0,117190.0,0.56369228]
["bitfinex","BTCUSD",1758179120746,0.03057406,117200.0,117190.0,0.50774126]
["bitfinex","BTCUSD",1758179120862,0.03256406,117200.0,117190.0,0.50774126]
["bitfinex","BTCUSD",1758179121062,0.03256406,117200.0,117190.0,0.50465126]
["bitfinex","BTCUSD",1758179121266,0.03256406,117200.0,117190.0,0.56585228]
["bitfinex","BTCUSD",1758179121891,0.03256406,117200.0,117190.0,0.56345228]
["bitfinex","BTCUSD",1758179123380,0.43704238,117200.0,117190.0,0.29621228]
["bitfinex","BTCUSD",1758179123592,0.44020238,117200.0,117190.0,0.56341228]
["bitfinex","BTCUSD",1758179123765,0.44020481,117200.0,117190.0,0.56341228]
["bitfinex","BTCUSD",1758179124010,0.43704481,117200.0,117190.0,0.56341228]
["bitfinex","BTCUSD",1758179124545,0.43704481,117200.0,117190.0,0.49916404]
["bitfinex","BTCUSD",1758179124737,0.03256649,117200.0,117190.0,0.49916404]
["bitfinex","BTCUSD",1758179125921,0.03256649,117200.0,117190.0,0.50132404]
["bitfinex","BTCUSD",1758179127304,0.02658,117200.0,117190.0,0.50132404]
["bitfinex","BTCUSD",1758179127712,0.00608649,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758179127916,0.0001,117210.0,117200.0,0.23719948]
["bitfinex","BTCUSD",1758179128320,0.0001,117210.0,117200.0,0.50427948]
["bitfinex","BTCUSD",1758179128762,0.02469,117210.0,117200.0,0.50427948]
["bitfinex","BTCUSD",1758179129162,0.02569,117210.0,117200.0,0.50427948]
["bitfinex","BTCUSD",1758179129361,0.0011,117210.0,117200.0,0.50427948]
["bitfinex","BTCUSD",1758179129743,0.02451,117210.0,117200.0,0.50427948]
["bitfinex","BTCUSD",1758179130578,0.03050249,117210.0,117200.0,0.50427948]
["bitfinex","BTCUSD",1758179130955,0.00609249,117210.0,117200.0,0.55427948]
["bitfinex","BTCUSD",1758179131357,0.00609249,117210.0,117200.0,0.28719948]
["bitfinex","BTCUSD",1758179131614,0.00609249,117210.0,117200.0,0.55419948]
["bitfinex","BTCUSD",1758179132719,0.00609249,117210.0,117200.0,0.28719948]
["bitfinex","BTCUSD",1758179132911,0.00609249,117210.0,117200.0,0.55423948]
["bitfinex","BTCUSD",1758179133090,0.03050249,117210.0,117200.0,0.55419948]
["bitfinex","BTCUSD",1758179133291,0.03252249,117210.0,117200.0,0.55419948]
["bitfinex","BTCUSD",1758179133512,0.00609249,117210.0,117200.0,0.55419948]
["bitfinex","BTCUSD",1758179133718,0.03050249,117210.0,117200.0,0.55419948]
["bitfinex","BTCUSD",1758179134093,0.00599249,117210.0,117200.0,0.55419948]
["bitfinex","BTCUSD",1758179134529,0.00609249,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758179134724,0.00609249,117220.0,117210.0,0.1756039]
["bitfinex","BTCUSD",1758179134936,0.00609249,117220.0,117210.0,0.4376739]
["bitfinex","BTCUSD",1758179134937,0.58321015,117220.0,117210.0,0.4376739]
["bitfinex","BTCUSD",1758179135106,0.60762015,117220.0,117210.0,0.4376739]
["bitfinex","BTCUSD",1758179135686,0.1706339,117210.0,117200.0,0.11230102]
["bitfinex","BTCUSD",1758179135892,0.60863471,117210.0,117200.0,0.26714]
["bitfinex","BTCUSD",1758179136259,0.61065471,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179136459,0.20617639,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179136687,0.61065471,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179136823,0.61065471,117210.0,117200.0,0.00869819]
["bitfinex","BTCUSD",1758179137019,0.61065471,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758179137806,0.87773471,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758179138029,1.28231303,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179138198,0.61075471,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179138370,0.47335639,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179138569,0.87783471,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179138815,0.47335639,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179139084,0.87783471,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179139761,0.87783623,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179142186,0.87775623,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179142487,1.01523455,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179142694,1.28223455,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179143864,0.47327791,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179144043,1.28223455,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179144853,0.87775623,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179145287,1.28223455,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179145951,0.47327791,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179146274,1.28223455,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179149186,1.28223455,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179149187,0.29734401,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179149384,0.70384233,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179149792,0.30248401,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179149971,0.57206001,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179150414,0.74265391,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179150592,0.74265391,117210.0,117200.0,0.0470839]
["bitfinex","BTCUSD",1758179150786,0.74265391,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179151295,0.57198001,117210.0,117200.0,0.21773236]
["bitfinex","BTCUSD",1758179151543,0.03564401,117210.0,117200.0,0.22174846]
["bitfinex","BTCUSD",1758179151746,0.56886001,117210.0,117200.0,0.22378846]
["bitfinex","BTCUSD",1758179151880,0.27285401,117210.0,117200.0,0.22671846]
["bitfinex","BTCUSD",1758179152087,0.27285401,117210.0,117200.0,0.28791948]
["bitfinex","BTCUSD",1758179152651,0.03050401,117210.0,117200.0,0.28791948]
["bitfinex","BTCUSD",1758179153263,0.0001,117210.0,117200.0,0.28791948]
["bitfinex","BTCUSD",1758179154096,0.02451,117210.0,117200.0,0.28791948]
["bitfinex","BTCUSD",1758179156153,0.0001,117210.0,117200.0,0.67318915]
["bitfinex","BTCUSD",1758179156384,0.00202,117210.0,117200.0,0.58498948]
["bitfinex","BTCUSD",1758179156602,0.299126,117210.0,117200.0,0.84974948]
["bitfinex","BTCUSD",1758179156812,0.30512001,117210.0,117200.0,0.58294948]
["bitfinex","BTCUSD",1758179157028,0.47575391,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758179157244,0.47575391,117210.0,117200.0,0.04706499]
["bitfinex","BTCUSD",1758179158209,0.47585391,117210.0,117200.0,0.04706499]
["bitfinex","BTCUSD",1758179158640,0.47585176,117210.0,117200.0,0.04706499]
["bitfinex","BTCUSD",1758179159957,0.47585176,117210.0,117200.0,0.14706499]
["bitfinex","BTCUSD",1758179161350,0.83069743,117210.0,117200.0,0.14706499]
["bitfinex","BTCUSD",1758179161557,0.83069743,117210.0,117200.0,0.13174725]
["bitfinex","BTCUSD",1758179161819,0.83069743,117210.0,117200.0,0.03174725]
["bitfinex","BTCUSD",1758179163353,0.29154543,117210.0,117200.0,0.03174725]
["bitfinex","BTCUSD",1758179163526,0.29154543,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179163680,0.82788143,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179164651,0.82788143,117210.0,117200.0,0.07671224]
["bitfinex","BTCUSD",1758179166148,0.56112143,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179166344,1.09741743,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179166930,0.83069743,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179167139,1.09741743,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179167265,1.09841743,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179167477,1.09941743,117210.0,117200.0,0.03074725]
["bitfinex","BTCUSD",1758179170967,0.17064846,117200.0,117190.0,0.07671224]
["bitfinex","BTCUSD",1758179171169,0.91086199,117200.0,117190.0,0.07671224]
["bitfinex","BTCUSD",1758179171386,0.91096199,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179173280,0.38019154,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179173483,0.91934354,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179173866,0.93531526,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179174553,1.27531526,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179175390,1.25934354,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179175606,1.25096199,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179175812,0.28654032,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179176016,0.82271632,117200.0,117190.0,0.03064725]
["bitfinex","BTCUSD",1758179176219,0.55611632,117200.0,117190.0,0.03064725]
["bitfinex","BTCUSD",1758179176444,0.28654032,117200.0,117190.0,0.03064725]
["bitfinex","BTCUSD",1758179176652,0.82271632,117200.0,117190.0,0.03064725]
["bitfinex","BTCUSD",1758179177106,0.55611632,117200.0,117190.0,0.03064725]
["bitfinex","BTCUSD",1758179177323,0.82271632,117200.0,117190.0,0.03064725]
["bitfinex","BTCUSD",1758179177937,0.82271632,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179179851,1.09229232,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179184777,0.55314032,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179185029,1.09228781,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179190151,1.08630046,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179190361,1.09229245,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179194751,0.55314045,117200.0,117190.0,0.03074725]
["bitfinex","BTCUSD",1758179194962,1.09229245,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179197273,1.08630046,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179197492,0.17066302,117190.0,117180.0,0.04575257]
["bitfinex","BTCUSD",1758179197787,0.46987902,117190.0,117180.0,0.04575257]
["bitfinex","BTCUSD",1758179198303,0.46997902,117190.0,117180.0,0.04575257]
["bitfinex","BTCUSD",1758179198895,0.46997902,117190.0,117180.0,0.04675257]
["bitfinex","BTCUSD",1758179199359,0.46997902,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758179200560,0.4759756,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179200937,0.2063996,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179201145,0.4759756,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179207634,0.47597525,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179209337,0.74209525,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179211873,0.87705469,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179212361,0.61093469,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179212506,0.87705469,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179215522,1.28159013,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758179217506,1.28159013,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179218363,0.87705469,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179220757,1.28159013,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179220935,0.87705469,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179221591,0.87705492,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179222199,1.28159036,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179222513,1.28159052,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179225709,1.01547052,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179225942,1.28159052,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179228616,0.87705508,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179229523,0.87705591,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179231041,1.28159135,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179233007,1.77139646,117190.0,117180.0,0.04711154]
["bitfinex","BTCUSD",1758179233210,1.38285713,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179233370,1.40847804,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179234507,1.40843804,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179235698,0.17067759,117180.0,117170.0,0.04611154]
["bitfinex","BTCUSD",1758179235902,1.27964592,117180.0,117170.0,0.04611154]
["bitfinex","BTCUSD",1758179236131,1.27974592,117180.0,117170.0,0.04611154]
["bitfinex","BTCUSD",1758179237041,1.27374847,117180.0,117170.0,0.04611154]
["bitfinex","BTCUSD",1758179237266,1.27974373,117180.0,117170.0,0.04711154]
["bitfinex","BTCUSD",1758179237782,1.27978373,117180.0,117170.0,0.04711154]
["bitfinex","BTCUSD",1758179239494,1.3650534,117180.0,117170.0,0.04711154]
["bitfinex","BTCUSD",1758179239713,1.76958884,117180.0,117170.0,0.04711154]
["bitfinex","BTCUSD",1758179239942,1.3650534,117180.0,117170.0,0.04711154]
["bitfinex","BTCUSD",1758179240176,1.39067564,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758179240384,1.79521108,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758179240597,1.39067564,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758179241265,2.13521108,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179241493,0.17069215,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179241712,0.84742285,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179241927,0.87210285,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179242143,0.87524285,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179242371,0.87524054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179242593,0.87520054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179242811,0.87530054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179244128,0.60914054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179244343,0.87530054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179244948,0.60914054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179245452,0.87526054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179245668,0.60914054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179245888,0.87526054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179247139,0.2046051,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179247334,0.87526054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179247540,0.60600054,117170.0,117160.0,0.04611154]
["bitfinex","BTCUSD",1758179247749,0.00609295,117170.0,117160.0,0.28901893]
["bitfinex","BTCUSD",1758179247949,0.00609295,117170.0,117160.0,0.28713774]
["bitfinex","BTCUSD",1758179247950,0.17079215,117170.0,117160.0,0.28713774]
["bitfinex","BTCUSD",1758179248152,0.0001,117170.0,117160.0,0.28713774]
["bitfinex","BTCUSD",1758179251190,0.0001,117170.0,117160.0,0.28813774]
["bitfinex","BTCUSD",1758179254568,6e-05,117170.0,117160.0,0.28813774]
["bitfinex","BTCUSD",1758179255749,6e-05,117170.0,117160.0,0.61220639]
["bitfinex","BTCUSD",1758179256346,0.448,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758179256581,0.448,117180.0,117170.0,0.23729639]
["bitfinex","BTCUSD",1758179257374,0.47238,117180.0,117170.0,0.23729639]
["bitfinex","BTCUSD",1758179257582,0.87691544,117180.0,117170.0,0.23729639]
["bitfinex","BTCUSD",1758179257780,0.85253544,117180.0,117170.0,0.23739639]
["bitfinex","BTCUSD",1758179258000,0.85253544,117180.0,117170.0,0.33739639]
["bitfinex","BTCUSD",1758179258809,0.67103544,117180.0,117170.0,0.33739639]
["bitfinex","BTCUSD",1758179259003,0.2665,117180.0,117170.0,0.33739639]
["bitfinex","BTCUSD",1758179259206,0.67103544,117180.0,117170.0,0.33739639]
["bitfinex","BTCUSD",1758179259401,0.40463544,117180.0,117170.0,0.33739639]
["bitfinex","BTCUSD",1758179259881,0.67103544,117180.0,117170.0,0.33739639]
["bitfinex","BTCUSD",1758179260297,0.67103544,117180.0,117170.0,0.27612215]
["bitfinex","BTCUSD",1758179262979,0.84171303,117180.0,117170.0,0.27612215]
["bitfinex","BTCUSD",1758179263102,0.84171303,117180.0,117170.0,0.32206852]
["bitfinex","BTCUSD",1758179263693,0.86609303,117180.0,117170.0,0.32206852]
["bitfinex","BTCUSD",1758179265497,0.87408216,117180.0,117170.0,0.14604637]
["bitfinex","BTCUSD",1758179265711,1.2816076,117180.0,117170.0,0.14604637]
["bitfinex","BTCUSD",1758179266323,1.2816076,117180.0,117170.0,0.17668253]
["bitfinex","BTCUSD",1758179269176,1.22893523,117180.0,117170.0,0.13073616]
["bitfinex","BTCUSD",1758179269382,0.41986435,117180.0,117170.0,0.13073616]
["bitfinex","BTCUSD",1758179269585,1.22893523,117180.0,117170.0,0.03073616]
["bitfinex","BTCUSD",1758179269964,1.22903523,117180.0,117170.0,0.03073616]
["bitfinex","BTCUSD",1758179271215,1.22903523,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179271543,0.17069215,117170.0,117160.0,0.09604637]
["bitfinex","BTCUSD",1758179271755,0.87391672,117170.0,117160.0,0.09604637]
["bitfinex","BTCUSD",1758179272152,0.87401672,117170.0,117160.0,0.09818637]
["bitfinex","BTCUSD",1758179272554,0.60769672,117170.0,117160.0,0.26889309]
["bitfinex","BTCUSD",1758179272813,0.87401672,117170.0,117160.0,0.26889309]
["bitfinex","BTCUSD",1758179273134,0.87401672,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179273854,0.73921589,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179274370,0.73921792,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179275830,0.47289792,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179275978,0.73913819,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179276795,0.73909819,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179277261,0.47289819,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179277416,0.73909819,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179277978,0.46936358,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179278176,0.73909819,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179278688,0.46936358,117170.0,117160.0,0.26989309]
["bitfinex","BTCUSD",1758179278893,0.73909819,117170.0,117160.0,0.27308309]
["bitfinex","BTCUSD",1758179280525,0.73905819,117170.0,117160.0,0.27308309]
["bitfinex","BTCUSD",1758179281271,0.73905819,117170.0,117160.0,0.37308309]
["bitfinex","BTCUSD",1758179281757,0.73905819,117170.0,117160.0,0.36989309]
["bitfinex","BTCUSD",1758179285722,0.73905819,117170.0,117160.0,0.19918637]
["bitfinex","BTCUSD",1758179286463,1.0087928,117170.0,117160.0,0.14704637]
["bitfinex","BTCUSD",1758179286695,1.0117528,117170.0,117160.0,0.14704637]
["bitfinex","BTCUSD",1758179286887,0.74201819,117170.0,117160.0,0.14704637]
["bitfinex","BTCUSD",1758179287466,0.74201971,117170.0,117160.0,0.14704637]
["bitfinex","BTCUSD",1758179288621,1.0202767,117170.0,117160.0,0.14604637]
["bitfinex","BTCUSD",1758179289048,1.0202767,117170.0,117160.0,0.14704637]
["bitfinex","BTCUSD",1758179289227,1.0202767,117170.0,117160.0,0.14604637]
["bitfinex","BTCUSD",1758179290837,1.0202767,117170.0,117160.0,0.04604637]
["bitfinex","BTCUSD",1758179291037,1.0203167,117170.0,117160.0,0.04604637]
["bitfinex","BTCUSD",1758179291246,0.7541167,117170.0,117160.0,0.04604637]
["bitfinex","BTCUSD",1758179291452,1.0203167,117170.0,117160.0,0.04604637]
["bitfinex","BTCUSD",1758179292393,1.0203167,117170.0,117160.0,0.14604637]
["bitfinex","BTCUSD",1758179292802,1.0203167,117170.0,117160.0,0.14594637]
["bitfinex","BTCUSD",1758179293769,1.1022367,117170.0,117160.0,0.14594637]
["bitfinex","BTCUSD",1758179298966,1.18750637,117170.0,117160.0,0.14594637]
["bitfinex","BTCUSD",1758179300800,0.92130637,117170.0,117160.0,0.04594637]
["bitfinex","BTCUSD",1758179301002,0.92130967,117170.0,117160.0,0.04594637]
["bitfinex","BTCUSD",1758179301203,1.18746967,117170.0,117160.0,0.04594637]
["bitfinex","BTCUSD",1758179301432,0.91773506,117170.0,117160.0,0.04594637]
["bitfinex","BTCUSD",1758179301669,0.37331807,117170.0,117160.0,0.04594637]
["bitfinex","BTCUSD",1758179301919,0.90921268,117170.0,117160.0,0.04594637]
["bitfinex","BTCUSD",1758179302546,0.90921268,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179302736,0.63947817,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179302946,0.90921278,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179303487,0.64305278,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179303933,0.37331817,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179304139,0.90925278,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179304342,0.90625278,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179304869,0.90921278,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179305240,0.90921286,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179307709,0.64305286,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179307939,0.90921286,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179308349,0.90921323,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179309705,0.64305323,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179310096,0.90921323,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179310470,0.64305323,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179310670,0.90921323,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179312431,0.90921426,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179313730,0.64305426,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179313932,0.63947965,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179314060,0.90921426,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179314470,0.93483795,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179315150,1.20457256,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179315351,0.93483795,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179315864,1.20457256,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179316821,1.20457537,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179317250,1.19857473,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179317457,1.20457537,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179317662,0.93484076,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179319792,1.20457537,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179323093,1.22057704,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179323294,1.20457537,117170.0,117160.0,0.13594637]
["bitfinex","BTCUSD",1758179324141,1.20457537,117170.0,117160.0,0.09]
["bitfinex","BTCUSD",1758179324692,0.93484076,117170.0,117160.0,0.09]
["bitfinex","BTCUSD",1758179324948,1.20457537,117170.0,117160.0,0.09]
["bitfinex","BTCUSD",1758179326274,1.19857473,117170.0,117160.0,0.09]
["bitfinex","BTCUSD",1758179326736,1.20457282,117170.0,117160.0,0.09]
["bitfinex","BTCUSD",1758179333921,1.47453626,117170.0,117160.0,0.09]
["bitfinex","BTCUSD",1758179335197,1.47453626,117170.0,117150.0,0.04604637]
["bitfinex","BTCUSD",1758179335198,0.17070672,117160.0,117150.0,0.04604637]
["bitfinex","BTCUSD",1758179335429,1.28116747,117160.0,117150.0,0.04604637]
["bitfinex","BTCUSD",1758179335874,1.28126747,117160.0,117150.0,0.04604637]
["bitfinex","BTCUSD",1758179337849,1.28126747,117160.0,117150.0,0.04704637]
["bitfinex","BTCUSD",1758179338324,1.6859838,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758179338555,1.71160948,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758179338746,1.30689315,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758179339188,2.05160948,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758179339340,2.05160948,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758179339964,0.17072129,117150.0,117140.0,0.04604637]
["bitfinex","BTCUSD",1758179340190,1.25430204,117150.0,117140.0,0.04604637]
["bitfinex","BTCUSD",1758179340408,1.01607204,117150.0,117140.0,0.04604637]
["bitfinex","BTCUSD",1758179340630,0.61135571,117150.0,117140.0,0.04604637]
["bitfinex","BTCUSD",1758179340854,0.6113523,117150.0,117140.0,0.04604637]
["bitfinex","BTCUSD",1758179341544,0.8775123,117150.0,117140.0,0.04604637]
["bitfinex","BTCUSD",1758179341979,0.8775123,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179342486,0.6113523,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179342720,0.8775123,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179343710,0.8743823,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179343948,0.47062597,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179344183,0.6082223,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179344416,0.8785323,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179346577,0.8785323,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179346578,0.8753023,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179347176,0.47058597,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179347375,0.8753023,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179348334,0.47058597,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179348548,0.47062597,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179348730,0.8753423,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179349672,0.8753823,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179350680,0.8753823,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179350871,0.8785723,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179352183,0.8753823,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179352596,0.8785723,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179353412,0.8753823,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179354335,0.47066597,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179354540,0.8753823,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179354749,0.8753823,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179359455,0.8752623,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179362170,0.6082223,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179362361,0.44381597,117150.0,117140.0,0.05227637]
["bitfinex","BTCUSD",1758179362503,0.8717423,117150.0,117140.0,0.05227637]
["bitfinex","BTCUSD",1758179364013,0.8737523,117150.0,117140.0,0.05227637]
["bitfinex","BTCUSD",1758179369250,0.20211597,117150.0,117140.0,0.05227637]
["bitfinex","BTCUSD",1758179369464,0.8735923,117150.0,117140.0,0.05227637]
["bitfinex","BTCUSD",1758179369894,0.8735923,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179370065,0.8503023,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179370323,0.8503023,117150.0,117140.0,0.05203637]
["bitfinex","BTCUSD",1758179370920,0.86742762,117150.0,117140.0,0.05203637]
["bitfinex","BTCUSD",1758179371118,0.87342616,117150.0,117140.0,0.05203637]
["bitfinex","BTCUSD",1758179375402,0.87342616,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179375835,0.86742762,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179376037,0.87342627,117150.0,117140.0,0.04909637]
["bitfinex","BTCUSD",1758179376186,0.87342627,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179376400,0.87643627,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179378124,0.90206215,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179382871,0.49734582,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179383080,0.90206215,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179383496,0.49433582,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179383702,0.89905215,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179383889,0.89905303,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179387536,0.90206303,117150.0,117140.0,0.04704637]
["bitfinex","BTCUSD",1758179389302,0.90206303,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179389696,0.4973467,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179389866,0.90206303,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179393439,0.4973467,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179393618,0.90206303,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179394024,0.4943367,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179394233,0.89905303,117150.0,117140.0,0.14704637]
["bitfinex","BTCUSD",1758179395255,0.4939367,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179395468,0.89865303,117150.0,117140.0,0.15213637]
["bitfinex","BTCUSD",1758179395676,0.89865556,117150.0,117140.0,0.15213637]
["bitfinex","BTCUSD",1758179395878,0.7637645,117150.0,117140.0,0.15213637]
["bitfinex","BTCUSD",1758179396706,0.7637645,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179399009,0.7637645,117150.0,117140.0,0.15213637]
["bitfinex","BTCUSD",1758179399207,0.7637645,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179400713,0.49393923,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179400944,0.7637645,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179401150,0.7637645,117150.0,117140.0,0.15243637]
["bitfinex","BTCUSD",1758179402543,0.7637645,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179404861,0.49393923,117150.0,117140.0,0.14919637]
["bitfinex","BTCUSD",1758179405067,0.00610206,117150.0,117140.0,0.29429945]
["bitfinex","BTCUSD",1758179405227,0.00610206,117150.0,117140.0,0.74008978]
["bitfinex","BTCUSD",1758179405427,0.00610206,117150.0,117140.0,1.12200978]
["bitfinex","BTCUSD",1758179405629,0.00610206,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758179405812,0.00610206,117160.0,117150.0,0.17396129]
["bitfinex","BTCUSD",1758179405997,0.00610206,117160.0,117150.0,0.17599129]
["bitfinex","BTCUSD",1758179406610,0.00610206,117160.0,117150.0,0.24761694]
["bitfinex","BTCUSD",1758179406817,0.00610206,117160.0,117150.0,0.51393694]
["bitfinex","BTCUSD",1758179407211,0.0001,117160.0,117150.0,0.51393694]
["bitfinex","BTCUSD",1758179407535,0.0001,117160.0,117150.0,0.51403694]
["bitfinex","BTCUSD",1758179407744,0.0001,117160.0,117150.0,0.24771694]
["bitfinex","BTCUSD",1758179407958,0.0001,117160.0,117150.0,0.51403694]
["bitfinex","BTCUSD",1758179408139,0.00610206,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758179408361,0.00610206,117170.0,117160.0,0.19101739]
["bitfinex","BTCUSD",1758179408592,0.00610206,117170.0,117160.0,0.17597672]
["bitfinex","BTCUSD",1758179408802,0.00600206,117170.0,117160.0,0.24304739]
["bitfinex","BTCUSD",1758179409009,0.00600206,117170.0,117160.0,0.27198213]
["bitfinex","BTCUSD",1758179409628,0.27238206,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758179409831,0.27238206,117180.0,117170.0,0.17272215]
["bitfinex","BTCUSD",1758179410039,0.27238206,117180.0,117170.0,0.17596215]
["bitfinex","BTCUSD",1758179410250,0.54220733,117180.0,117170.0,0.17596215]
["bitfinex","BTCUSD",1758179410457,0.54220733,117180.0,117170.0,0.18465647]
["bitfinex","BTCUSD",1758179410678,0.71288492,117180.0,117170.0,0.18475647]
["bitfinex","BTCUSD",1758179410886,0.27692733,117180.0,117170.0,0.18475647]
["bitfinex","BTCUSD",1758179411070,0.54320733,117180.0,117170.0,0.18475647]
["bitfinex","BTCUSD",1758179411823,0.27338206,117180.0,117170.0,0.18475647]
["bitfinex","BTCUSD",1758179412033,0.00710206,117180.0,117170.0,0.18475647]
["bitfinex","BTCUSD",1758179412245,0.00910206,117180.0,117170.0,0.18475647]
["bitfinex","BTCUSD",1758179412857,0.00910206,117180.0,117170.0,0.23475647]
["bitfinex","BTCUSD",1758179413059,0.0031,117180.0,117170.0,0.23475647]
["bitfinex","BTCUSD",1758179413281,0.0031,117180.0,117170.0,0.26037395]
["bitfinex","BTCUSD",1758179414732,0.0031,117180.0,117170.0,0.36037395]
["bitfinex","BTCUSD",1758179414945,0.73719507,117190.0,117170.0,0.36037395]
["bitfinex","BTCUSD",1758179415330,0.30025043,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758179415505,0.54215043,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179416362,0.27691043,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179416559,0.27891043,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179416698,0.44757345,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179416902,0.17974818,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179417103,0.00908516,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179417293,0.01108516,117190.0,117180.0,0.44228759]
["bitfinex","BTCUSD",1758179417526,0.01108516,117190.0,117180.0,0.17604759]
["bitfinex","BTCUSD",1758179417731,0.01108516,117190.0,117180.0,0.44248759]
["bitfinex","BTCUSD",1758179418176,0.01108206,117190.0,117180.0,0.44248759]
["bitfinex","BTCUSD",1758179418939,0.00808206,117190.0,117180.0,0.44248759]
["bitfinex","BTCUSD",1758179419136,0.0021,117190.0,117180.0,0.44248759]
["bitfinex","BTCUSD",1758179419378,0.0021,117190.0,117180.0,0.44348759]
["bitfinex","BTCUSD",1758179419540,0.0001,117190.0,117180.0,0.44348759]
["bitfinex","BTCUSD",1758179420785,0.0001,117190.0,117180.0,0.4740791]
["bitfinex","BTCUSD",1758179421376,0.26992527,117190.0,117180.0,0.4740791]
["bitfinex","BTCUSD",1758179421580,0.44058829,117190.0,117180.0,0.4740391]
["bitfinex","BTCUSD",1758179421792,0.44058829,117190.0,117180.0,0.2076391]
["bitfinex","BTCUSD",1758179421992,0.44058829,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179423198,0.17076302,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179423431,0.44058829,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179424305,0.44656446,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179425046,0.44656446,117190.0,117180.0,0.5739991]
["bitfinex","BTCUSD",1758179425193,0.44656446,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179425791,0.17673919,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179426002,0.44656446,117190.0,117180.0,0.4739991]
["bitfinex","BTCUSD",1758179426610,0.44656446,117190.0,117180.0,0.47365188]
["bitfinex","BTCUSD",1758179427324,0.17673919,117190.0,117180.0,0.47365188]
["bitfinex","BTCUSD",1758179427538,0.44656446,117190.0,117180.0,0.47365188]
["bitfinex","BTCUSD",1758179429957,0.17673919,117190.0,117180.0,0.57365188]
["bitfinex","BTCUSD",1758179430167,0.44656446,117190.0,117180.0,0.57365188]
["bitfinex","BTCUSD",1758179431648,0.44656446,117190.0,117180.0,0.30729188]
["bitfinex","BTCUSD",1758179431864,0.44656446,117190.0,117180.0,0.57353188]
["bitfinex","BTCUSD",1758179432083,0.44656446,117190.0,117180.0,0.30729188]
["bitfinex","BTCUSD",1758179432306,0.44656446,117190.0,117180.0,0.57349188]
["bitfinex","BTCUSD",1758179432527,0.44656446,117190.0,117180.0,0.40316151]
["bitfinex","BTCUSD",1758179433449,0.44656446,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179434237,0.47031446,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179434441,0.44656446,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179435044,0.17673919,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179435253,0.47031446,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179435679,0.50855204,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179436149,0.50855204,117190.0,117180.0,0.3076391]
["bitfinex","BTCUSD",1758179436385,0.50855204,117190.0,117180.0,0.5738391]
["bitfinex","BTCUSD",1758179436818,0.51069204,117190.0,117180.0,0.13696151]
["bitfinex","BTCUSD",1758179437044,0.51069204,117190.0,117180.0,0.37257]
["bitfinex","BTCUSD",1758179438376,0.23872677,117190.0,117180.0,0.37257]
["bitfinex","BTCUSD",1758179438585,0.50855204,117190.0,117180.0,0.41857541]
["bitfinex","BTCUSD",1758179440111,0.48480204,117190.0,117180.0,0.41857541]
["bitfinex","BTCUSD",1758179440729,0.50471587,117190.0,117180.0,0.15237541]
["bitfinex","BTCUSD",1758179440954,0.25993775,117190.0,117180.0,0.1011]
["bitfinex","BTCUSD",1758179441163,0.52976302,117190.0,117180.0,0.09337989]
["bitfinex","BTCUSD",1758179441388,0.52976302,117190.0,117170.0,0.482996]
["bitfinex","BTCUSD",1758179441620,0.03902695,117180.0,117170.0,0.486036]
["bitfinex","BTCUSD",1758179441856,0.04501517,117180.0,117170.0,0.486036]
["bitfinex","BTCUSD",1758179442244,0.04501517,117180.0,117170.0,0.488096]
["bitfinex","BTCUSD",1758179442459,0.04501517,117180.0,117170.0,0.489096]
["bitfinex","BTCUSD",1758179442891,0.04511517,117180.0,117170.0,0.490096]
["bitfinex","BTCUSD",1758179443102,0.04511517,117180.0,117170.0,0.489096]
["bitfinex","BTCUSD",1758179443501,0.04511517,117180.0,117170.0,0.490096]
["bitfinex","BTCUSD",1758179444534,0.04511517,117180.0,117170.0,0.44409059]
["bitfinex","BTCUSD",1758179446640,0.04511517,117180.0,117170.0,0.53409059]
["bitfinex","BTCUSD",1758179448451,0.04511517,117180.0,117170.0,0.59536483]
["bitfinex","BTCUSD",1758179451208,0.04511517,117180.0,117170.0,0.64536483]
["bitfinex","BTCUSD",1758179458780,0.04501517,117180.0,117170.0,0.7306345]
["bitfinex","BTCUSD",1758179459189,0.03902695,117180.0,117170.0,0.7306345]
["bitfinex","BTCUSD",1758179459785,0.03902695,117180.0,117170.0,0.4644345]
["bitfinex","BTCUSD",1758179460034,0.03902695,117180.0,117170.0,0.7306345]
["bitfinex","BTCUSD",1758179460233,0.03902695,117180.0,117170.0,0.4644345]
["bitfinex","BTCUSD",1758179460427,0.03902695,117180.0,117170.0,0.7306345]
["bitfinex","BTCUSD",1758179462272,0.03902695,117180.0,117170.0,0.7644345]
["bitfinex","BTCUSD",1758179462478,0.03902695,117180.0,117170.0,1.0306345]
["bitfinex","BTCUSD",1758179463328,0.03902695,117180.0,117170.0,0.96936026]
["bitfinex","BTCUSD",1758179464116,0.03902695,117180.0,117170.0,1.03065408]
["bitfinex","BTCUSD",1758179465973,0.03902695,117180.0,117170.0,0.70316026]
["bitfinex","BTCUSD",1758179466174,0.03902695,117180.0,117170.0,1.03064711]
["bitfinex","BTCUSD",1758179470274,0.03902695,117180.0,117170.0,0.76444711]
["bitfinex","BTCUSD",1758179470521,0.03902695,117180.0,117170.0,1.09550007]
["bitfinex","BTCUSD",1758179470939,0.03902695,117180.0,117170.0,0.82934007]
["bitfinex","BTCUSD",1758179471148,0.03902695,117180.0,117170.0,1.09550007]
["bitfinex","BTCUSD",1758179474628,0.03902695,117180.0,117170.0,1.03421322]
["bitfinex","BTCUSD",1758179475006,0.03902695,117180.0,117170.0,1.05982733]
["bitfinex","BTCUSD",1758179475882,0.03902695,117180.0,117170.0,1.08997923]
["bitfinex","BTCUSD",1758179476087,0.03902695,117180.0,117170.0,1.16672485]
["bitfinex","BTCUSD",1758179476300,0.03712333,117190.0,117180.0,0.50082949]
["bitfinex","BTCUSD",1758179476520,0.00609354,117200.0,117190.0,0.47066302]
["bitfinex","BTCUSD",1758179476737,0.00609354,117200.0,117190.0,0.55908269]
["bitfinex","BTCUSD",1758179476939,0.04407147,117200.0,117190.0,0.82738269]
["bitfinex","BTCUSD",1758179477571,0.04397147,117200.0,117190.0,0.82738269]
["bitfinex","BTCUSD",1758179478439,0.04497147,117200.0,117190.0,0.82738269]
["bitfinex","BTCUSD",1758179478850,0.04597147,117200.0,117190.0,0.82738269]
["bitfinex","BTCUSD",1758179479235,0.04497147,117200.0,117190.0,0.82748269]
["bitfinex","BTCUSD",1758179480422,0.04397147,117200.0,117190.0,0.82748269]
["bitfinex","BTCUSD",1758179480837,0.04397147,117200.0,117190.0,0.91036269]
["bitfinex","BTCUSD",1758179481044,0.03797793,117200.0,117190.0,0.91036269]
["bitfinex","BTCUSD",1758179481227,0.04397147,117200.0,117190.0,0.97160809]
["bitfinex","BTCUSD",1758179481483,0.03797793,117200.0,117190.0,0.97360809]
["bitfinex","BTCUSD",1758179481900,0.03797793,117200.0,117190.0,0.97260809]
["bitfinex","BTCUSD",1758179482076,0.03797793,117200.0,117190.0,1.000218]
["bitfinex","BTCUSD",1758179482501,0.03797793,117200.0,117190.0,1.050218]
["bitfinex","BTCUSD",1758179482730,0.03797793,117200.0,117190.0,1.050458]
["bitfinex","BTCUSD",1758179483161,0.58965855,117220.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758179483381,0.58965855,117220.0,117210.0,0.28354339]
["bitfinex","BTCUSD",1758179483517,0.22330926,117220.0,117210.0,0.27165]
["bitfinex","BTCUSD",1758179483733,0.62772344,117220.0,117210.0,0.27165]
["bitfinex","BTCUSD",1758179485152,0.62772344,117220.0,117210.0,0.27175]
["bitfinex","BTCUSD",1758179485763,0.62977344,117220.0,117210.0,0.27175]
["bitfinex","BTCUSD",1758179485951,0.65454344,117220.0,117210.0,0.27167]
["bitfinex","BTCUSD",1758179486396,1.05895762,117220.0,117210.0,0.28008792]
["bitfinex","BTCUSD",1758179486813,0.22330926,117220.0,117210.0,0.28008792]
["bitfinex","BTCUSD",1758179487015,0.62772344,117220.0,117210.0,0.28008792]
["bitfinex","BTCUSD",1758179487538,0.6217299,117220.0,117210.0,0.28008792]
["bitfinex","BTCUSD",1758179487812,0.6277159,117220.0,117210.0,0.28008792]
["bitfinex","BTCUSD",1758179488226,0.6524859,117220.0,117210.0,0.28008792]
["bitfinex","BTCUSD",1758179489082,0.6524859,117220.0,117210.0,0.01368792]
["bitfinex","BTCUSD",1758179489327,0.6524859,117220.0,117210.0,0.28000792]
["bitfinex","BTCUSD",1758179490904,0.24807172,117220.0,117210.0,0.28000792]
["bitfinex","BTCUSD",1758179491113,0.6524859,117220.0,117210.0,0.28000792]
["bitfinex","BTCUSD",1758179491505,0.6277159,117220.0,117210.0,0.28000792]
["bitfinex","BTCUSD",1758179491943,0.6277159,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179492354,0.6517459,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179492555,0.24733172,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179492767,0.6277159,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179493609,0.22330172,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179494038,0.6277159,117220.0,117210.0,0.28004792]
["bitfinex","BTCUSD",1758179494206,0.22330172,117220.0,117210.0,0.28004792]
["bitfinex","BTCUSD",1758179494418,0.6277159,117220.0,117210.0,0.28004792]
["bitfinex","BTCUSD",1758179496786,0.6517459,117220.0,117210.0,0.28004792]
["bitfinex","BTCUSD",1758179496982,0.6538759,117220.0,117210.0,0.28000792]
["bitfinex","BTCUSD",1758179497455,0.6517459,117220.0,117210.0,0.27475792]
["bitfinex","BTCUSD",1758179497661,0.6277159,117220.0,117210.0,0.28000792]
["bitfinex","BTCUSD",1758179497856,0.24733172,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179498062,0.6538759,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179500194,0.6277159,117220.0,117210.0,0.27996792]
["bitfinex","BTCUSD",1758179500373,0.62771777,117220.0,117210.0,0.01376792]
["bitfinex","BTCUSD",1758179500534,0.62771777,117220.0,117210.0,0.27992792]
["bitfinex","BTCUSD",1758179500738,0.65387777,117220.0,117210.0,0.27992792]
["bitfinex","BTCUSD",1758179503078,0.62771777,117220.0,117210.0,0.27992792]
["bitfinex","BTCUSD",1758179503535,0.65174777,117220.0,117210.0,0.27992792]
["bitfinex","BTCUSD",1758179503736,0.62771777,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179505593,0.65174777,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179506548,0.24733359,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179506788,0.65174777,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179506985,0.24733359,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179507216,0.65174777,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179507619,0.62772082,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179507972,0.65175082,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179508181,0.6457599,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179508426,0.6478899,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179508631,0.24347572,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179508841,0.6478899,117220.0,117210.0,0.32580928]
["bitfinex","BTCUSD",1758179509018,0.6478899,117220.0,117210.0,0.41580928]
["bitfinex","BTCUSD",1758179509552,0.6538816,117220.0,117210.0,0.41580928]
["bitfinex","BTCUSD",1758179509906,0.6478899,117220.0,117210.0,0.41580928]
["bitfinex","BTCUSD",1758179510512,0.65388214,117220.0,117210.0,0.41580928]
["bitfinex","BTCUSD",1758179511011,0.24733796,117220.0,117210.0,0.41580928]
["bitfinex","BTCUSD",1758179511177,0.65175214,117220.0,117210.0,0.41580928]
["bitfinex","BTCUSD",1758179511787,0.65388214,117220.0,117210.0,0.14964928]
["bitfinex","BTCUSD",1758179512003,0.65388214,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179512964,0.24946796,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179513197,0.65388214,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179513942,0.65388214,117220.0,117210.0,0.41255928]
["bitfinex","BTCUSD",1758179514448,0.65175214,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179514653,0.65388214,117220.0,117210.0,0.41255928]
["bitfinex","BTCUSD",1758179516418,0.65388214,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179517620,0.62772214,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179517868,0.49280386,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179518180,0.51683386,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179518788,0.24733796,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179518994,0.24946796,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179519203,0.51896386,117220.0,117210.0,0.41576928]
["bitfinex","BTCUSD",1758179519432,0.51896386,117220.0,117210.0,0.41255928]
["bitfinex","BTCUSD",1758179519755,0.49280386,117220.0,117210.0,0.41255928]
["bitfinex","BTCUSD",1758179519938,0.49280386,117220.0,117210.0,0.41569928]
["bitfinex","BTCUSD",1758179520137,0.51769386,117220.0,117210.0,0.41569928]
["bitfinex","BTCUSD",1758179520347,0.51980386,117220.0,117210.0,0.13802136]
["bitfinex","BTCUSD",1758179520559,0.51980386,117220.0,117210.0,0.40414136]
["bitfinex","BTCUSD",1758179520971,0.25030796,117220.0,117210.0,0.40414136]
["bitfinex","BTCUSD",1758179521605,0.51980386,117220.0,117210.0,0.40414136]
["bitfinex","BTCUSD",1758179522681,0.51980386,117220.0,117210.0,0.13802136]
["bitfinex","BTCUSD",1758179522895,0.79241976,117220.0,117210.0,0.0901]
["bitfinex","BTCUSD",1758179523516,0.81803105,117220.0,117210.0,0.0901]
["bitfinex","BTCUSD",1758179524585,0.27903925,117220.0,117210.0,0.0901]
["bitfinex","BTCUSD",1758179524760,0.81803105,117220.0,117210.0,0.0901]
["bitfinex","BTCUSD",1758179526261,1.52877428,117220.0,117210.0,0.0901]
["bitfinex","BTCUSD",1758179526464,1.79489303,117220.0,117210.0,0.09]
["bitfinex","BTCUSD",1758179526915,1.52539713,117220.0,117210.0,0.09]
["bitfinex","BTCUSD",1758179529143,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179529349,0.48526289,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179529589,0.48742289,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179529800,0.51543289,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179530018,0.54114696,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179530243,0.53777106,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179530453,0.80726696,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758179530886,0.80726696,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179531111,0.54114696,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179531325,0.80726696,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179532490,0.27165106,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179532694,0.53777106,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179532900,0.80726696,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179533084,0.53777106,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179533279,0.80726696,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179533451,0.53777106,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179533669,0.80726696,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758179534345,0.80726696,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179534541,0.53777106,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179534773,0.80726696,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179541034,0.53777106,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179541248,0.80726696,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179541639,0.54114696,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179541868,0.80730696,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179542513,0.80730696,117210.0,117200.0,0.0911]
["bitfinex","BTCUSD",1758179542927,0.80730696,117210.0,117200.0,0.0921]
["bitfinex","BTCUSD",1758179543419,0.80730696,117210.0,117200.0,0.0911]
["bitfinex","BTCUSD",1758179543620,0.80730696,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179543981,0.80730696,117210.0,117200.0,0.0911]
["bitfinex","BTCUSD",1758179544176,0.80730696,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179547768,0.53781106,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179547975,0.80730696,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179548513,0.80730312,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179553047,0.54114312,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179553254,0.8077471,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179555322,0.82373055,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179556711,1.09322645,117210.0,117200.0,0.0901]
["bitfinex","BTCUSD",1758179556915,1.51849612,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758179557322,0.17064846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179557532,0.75313189,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179557717,0.78264189,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179558119,0.80825785,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179558718,1.95965166,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179559000,1.9756355,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179559330,0.51066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179559536,1.44116112,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179559749,1.20409112,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179559988,1.49629024,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179560189,0.17067759,117180.0,117170.0,0.04598136]
["bitfinex","BTCUSD",1758179560442,0.78078366,117180.0,117170.0,0.04598136]
["bitfinex","BTCUSD",1758179560802,0.80640278,117180.0,117170.0,0.04598136]
["bitfinex","BTCUSD",1758179561024,0.80650278,117180.0,117170.0,0.04598136]
["bitfinex","BTCUSD",1758179561226,0.53700688,117180.0,117170.0,0.04598136]
["bitfinex","BTCUSD",1758179561972,0.80344688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179562527,0.53700688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179562977,0.80344688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179563842,0.53700688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179564053,0.80344688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179566440,0.80658688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179566851,0.80650688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179567438,0.53701098,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179567718,0.80336688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179568377,0.53387098,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179568584,0.80336688,117180.0,117170.0,0.04698136]
["bitfinex","BTCUSD",1758179570350,0.26750722,117180.0,117170.0,0.04895136]
["bitfinex","BTCUSD",1758179570562,0.80332312,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179570750,0.80332312,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758179578647,0.24123722,117180.0,117170.0,0.00615]
["bitfinex","BTCUSD",1758179578820,0.77697312,117180.0,117170.0,0.00615]
["bitfinex","BTCUSD",1758179579094,0.80122312,117180.0,117170.0,0.00615]
["bitfinex","BTCUSD",1758179579677,0.80324312,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179579924,0.93829301,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179581716,1.3428388,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179582079,0.52775985,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179582279,0.5337466,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179582576,0.93829239,117180.0,117170.0,0.00307]
["bitfinex","BTCUSD",1758179586513,0.93829239,117180.0,117170.0,0.04895136]
["bitfinex","BTCUSD",1758179586938,0.93829851,117180.0,117170.0,0.04895136]
["bitfinex","BTCUSD",1758179587749,0.26751272,117180.0,117170.0,0.04895136]
["bitfinex","BTCUSD",1758179587989,0.91065939,117180.0,117170.0,0.05218136]
["bitfinex","BTCUSD",1758179589087,0.91066193,117180.0,117170.0,0.05218136]
["bitfinex","BTCUSD",1758179589307,0.50611614,117180.0,117170.0,0.05218136]
["bitfinex","BTCUSD",1758179589492,0.91066193,117180.0,117170.0,0.05218136]
["bitfinex","BTCUSD",1758179590450,0.04494855,117180.0,117170.0,0.05218136]
["bitfinex","BTCUSD",1758179590659,0.04494855,117180.0,117170.0,0.30530676]
["bitfinex","BTCUSD",1758179590871,0.04494855,117180.0,117170.0,0.28823755]
["bitfinex","BTCUSD",1758179591079,0.04494855,117180.0,117170.0,0.3837854]
["bitfinex","BTCUSD",1758179591815,0.04494855,117180.0,117170.0,0.1175454]
["bitfinex","BTCUSD",1758179592024,0.04494855,117180.0,117170.0,0.40085461]
["bitfinex","BTCUSD",1758179592273,0.03895314,117180.0,117170.0,0.55447755]
["bitfinex","BTCUSD",1758179593883,0.03885314,117180.0,117170.0,0.55447755]
["bitfinex","BTCUSD",1758179594122,0.03885314,117180.0,117170.0,0.67350722]
["bitfinex","BTCUSD",1758179594290,0.03885314,117180.0,117170.0,0.96536129]
["bitfinex","BTCUSD",1758179594484,0.03885314,117180.0,117170.0,1.02964451]
["bitfinex","BTCUSD",1758179595481,0.17674022,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758179595685,0.17674022,117200.0,117190.0,0.0222963]
["bitfinex","BTCUSD",1758179596101,0.21441603,117200.0,117190.0,0.0222963]
["bitfinex","BTCUSD",1758179596319,0.21441603,117200.0,117190.0,0.06814704]
["bitfinex","BTCUSD",1758179596930,0.21541202,117200.0,117190.0,0.06814704]
["bitfinex","BTCUSD",1758179597531,0.61995781,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179598233,0.62095781,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179598433,0.61995781,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179598761,0.61895781,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179599071,0.21541202,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179600831,0.21540656,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179601040,0.61995235,117200.0,117190.0,0.06824704]
["bitfinex","BTCUSD",1758179601366,0.61995235,117200.0,117190.0,0.0223963]
["bitfinex","BTCUSD",1758179602401,0.21540656,117200.0,117190.0,0.0223963]
["bitfinex","BTCUSD",1758179603179,0.04475808,117200.0,117190.0,0.24305932]
["bitfinex","BTCUSD",1758179603535,0.03877581,117200.0,117190.0,0.53804376]
["bitfinex","BTCUSD",1758179603922,0.20942427,117200.0,117190.0,0.36738074]
["bitfinex","BTCUSD",1758179607312,0.20942427,117200.0,117190.0,0.36838074]
["bitfinex","BTCUSD",1758179607580,0.03777581,117200.0,117190.0,0.53804376]
["bitfinex","BTCUSD",1758179607790,0.03767581,117200.0,117190.0,0.27184376]
["bitfinex","BTCUSD",1758179608002,0.03767581,117200.0,117190.0,0.56361671]
["bitfinex","BTCUSD",1758179608362,0.03767581,117200.0,117190.0,0.56461671]
["bitfinex","BTCUSD",1758179609135,0.20832427,117200.0,117190.0,0.56461671]
["bitfinex","BTCUSD",1758179609762,0.03767581,117200.0,117190.0,0.56461671]
["bitfinex","BTCUSD",1758179611606,0.03767581,117200.0,117190.0,0.29845671]
["bitfinex","BTCUSD",1758179611828,0.20832427,117200.0,117190.0,0.12779369]
["bitfinex","BTCUSD",1758179611989,0.20832427,117200.0,117190.0,0.39395369]
["bitfinex","BTCUSD",1758179613232,0.20799802,117200.0,117190.0,0.39395369]
["bitfinex","BTCUSD",1758179614513,0.20799802,117200.0,117190.0,0.12779369]
["bitfinex","BTCUSD",1758179614698,0.61254381,117200.0,117190.0,0.12779369]
["bitfinex","BTCUSD",1758179614895,0.61254381,117200.0,117190.0,0.39395369]
["bitfinex","BTCUSD",1758179615099,0.61254381,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179615303,0.61254381,117200.0,117190.0,0.36834074]
["bitfinex","BTCUSD",1758179615587,0.61254381,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179615961,0.61254381,117200.0,117190.0,0.36830074]
["bitfinex","BTCUSD",1758179617330,0.61852841,117200.0,117190.0,0.36830074]
["bitfinex","BTCUSD",1758179618199,0.61852841,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179618340,0.61852841,117200.0,117190.0,0.36830074]
["bitfinex","BTCUSD",1758179621024,0.88464841,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179622204,0.61852841,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179622382,0.88464841,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179622598,0.61852841,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179622764,0.88464841,117200.0,117190.0,0.10218074]
["bitfinex","BTCUSD",1758179623359,0.88464841,117200.0,117190.0,0.05633]
["bitfinex","BTCUSD",1758179623571,0.62066841,117200.0,117190.0,0.0531]
["bitfinex","BTCUSD",1758179623780,0.64542841,117200.0,117190.0,0.09896232]
["bitfinex","BTCUSD",1758179624227,1.3160942,117200.0,117190.0,0.04696232]
["bitfinex","BTCUSD",1758179624424,1.3192642,117200.0,117190.0,0.04696232]
["bitfinex","BTCUSD",1758179625179,1.0531442,117200.0,117190.0,0.04696232]
["bitfinex","BTCUSD",1758179625635,1.0542442,117200.0,117190.0,0.04696232]
["bitfinex","BTCUSD",1758179625827,1.3203642,117200.0,117190.0,0.04696232]
["bitfinex","BTCUSD",1758179626041,1.0542442,117200.0,117190.0,0.04696232]
["bitfinex","BTCUSD",1758179626250,1.0542442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179626455,1.0562442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179626805,1.3223642,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179627233,1.0562442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179627627,1.3223642,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179627809,1.0562442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179628040,1.3223642,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179628643,0.51327262,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179628873,1.3223642,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179631961,1.0562442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179632220,1.3223642,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179634880,1.0562442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179635054,1.3223642,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179636219,1.0562442,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179636425,1.3223242,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179637246,0.51323262,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179637504,1.3223242,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179639957,1.05255302,117200.0,117190.0,0.04596232]
["bitfinex","BTCUSD",1758179640705,1.05255302,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179644701,1.13782269,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179645065,0.87174269,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179645224,1.13782269,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179645424,1.15380358,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179647249,0.87174269,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179647462,1.15380219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179647845,0.88772219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179648252,1.15380219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179651933,0.88772219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179652144,1.15380219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179654522,0.88772219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179654733,1.15380219,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179655520,1.14781759,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179655734,1.15380987,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179659418,1.49380987,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758179659629,0.17066302,117190.0,117180.0,0.03065947]
["bitfinex","BTCUSD",1758179659837,0.75081897,117190.0,117180.0,0.03065947]
["bitfinex","BTCUSD",1758179660080,0.75627897,117190.0,117180.0,0.03065947]
["bitfinex","BTCUSD",1758179660293,0.77896897,117190.0,117180.0,0.03065947]
["bitfinex","BTCUSD",1758179660912,0.77896897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179661145,0.77996897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179663393,0.51388897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179663780,0.77996897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179665862,0.77992897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179666270,0.51388897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179666884,0.77992897,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758179668336,0.77992897,117190.0,117180.0,0.04596232]
["bitfinex","BTCUSD",1758179669159,0.77992897,117190.0,117180.0,0.07652848]
["bitfinex","BTCUSD",1758179669716,0.51026877,117190.0,117180.0,0.07652848]
["bitfinex","BTCUSD",1758179669905,0.77992897,117190.0,117180.0,0.07652848]
["bitfinex","BTCUSD",1758179671011,0.77992897,117190.0,117180.0,0.04596232]
["bitfinex","BTCUSD",1758179677268,0.51026877,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179677473,0.77992897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179678987,0.77992897,117190.0,117180.0,0.16655196]
["bitfinex","BTCUSD",1758179680875,0.77988897,117190.0,117180.0,0.16655196]
["bitfinex","BTCUSD",1758179681083,0.77988897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179689091,0.77988897,117190.0,117180.0,0.166562]
["bitfinex","BTCUSD",1758179691067,0.77988897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179692321,0.51388897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179692589,0.77984897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179698053,0.77984897,117190.0,117180.0,0.16656693]
["bitfinex","BTCUSD",1758179698508,0.51388897,117190.0,117180.0,0.16656693]
["bitfinex","BTCUSD",1758179698665,0.77984897,117190.0,117180.0,0.16656693]
["bitfinex","BTCUSD",1758179699298,0.51018877,117190.0,117180.0,0.16656693]
["bitfinex","BTCUSD",1758179699506,0.77984897,117190.0,117180.0,0.16656693]
["bitfinex","BTCUSD",1758179701113,0.77984897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179701674,0.51388897,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179701878,0.8866777,117190.0,117180.0,0.14097232]
["bitfinex","BTCUSD",1758179702072,0.9093877,117190.0,117180.0,0.14097232]
["bitfinex","BTCUSD",1758179702518,0.9115077,117190.0,117180.0,0.13800232]
["bitfinex","BTCUSD",1758179702923,0.9147077,117190.0,117180.0,0.13596232]
["bitfinex","BTCUSD",1758179703931,0.9147077,117190.0,117180.0,0.0901]
["bitfinex","BTCUSD",1758179704133,0.9147077,117190.0,117180.0,0.13601369]
["bitfinex","BTCUSD",1758179704583,1.31924663,117190.0,117180.0,0.13601369]
["bitfinex","BTCUSD",1758179704803,1.31924663,117190.0,117180.0,0.0901]
["bitfinex","BTCUSD",1758179705234,1.31924663,117190.0,117180.0,0.13600467]
["bitfinex","BTCUSD",1758179705718,0.51016877,117190.0,117180.0,0.0901]
["bitfinex","BTCUSD",1758179705940,1.31924663,117190.0,117180.0,0.13600502]
["bitfinex","BTCUSD",1758179706568,1.31920663,117190.0,117180.0,0.13600502]
["bitfinex","BTCUSD",1758179706786,0.51012877,117190.0,117180.0,0.13600502]
["bitfinex","BTCUSD",1758179707006,0.9114677,117190.0,117180.0,0.13600502]
["bitfinex","BTCUSD",1758179707226,0.6228377,117190.0,117180.0,0.13804502]
["bitfinex","BTCUSD",1758179707449,0.9114677,117190.0,117180.0,0.14101502]
["bitfinex","BTCUSD",1758179708840,0.6455477,117190.0,117180.0,0.14101502]
["bitfinex","BTCUSD",1758179709037,0.9114677,117190.0,117180.0,0.17161393]
["bitfinex","BTCUSD",1758179709233,0.6455477,117190.0,117180.0,0.17161393]
["bitfinex","BTCUSD",1758179709517,0.9093477,117190.0,117180.0,0.17161393]
["bitfinex","BTCUSD",1758179710074,0.90935482,117190.0,117180.0,0.17161393]
["bitfinex","BTCUSD",1758179710520,0.50481589,117190.0,117180.0,0.17161393]
["bitfinex","BTCUSD",1758179710643,0.90935482,117190.0,117180.0,0.17161393]
["bitfinex","BTCUSD",1758179710856,0.90935482,117190.0,117180.0,0.14101502]
["bitfinex","BTCUSD",1758179711067,0.48210589,117190.0,117180.0,0.14101502]
["bitfinex","BTCUSD",1758179711527,0.62072482,117190.0,117180.0,0.15808277]
["bitfinex","BTCUSD",1758179711737,0.88664482,117190.0,117180.0,0.15808277]
["bitfinex","BTCUSD",1758179711946,0.88664482,117190.0,117180.0,0.14101502]
["bitfinex","BTCUSD",1758179714386,0.48210589,117190.0,117180.0,0.14101502]
["bitfinex","BTCUSD",1758179714745,0.48210589,117190.0,117180.0,0.15808277]
["bitfinex","BTCUSD",1758179714947,0.88664482,117190.0,117180.0,0.15808277]
["bitfinex","BTCUSD",1758179715452,0.62072482,117190.0,117180.0,0.15808277]
["bitfinex","BTCUSD",1758179715671,0.88664482,117190.0,117180.0,0.15808277]
["bitfinex","BTCUSD",1758179719764,0.88664482,117190.0,117180.0,0.11217775]
["bitfinex","BTCUSD",1758179720399,0.88664482,117190.0,117180.0,0.15802164]
["bitfinex","BTCUSD",1758179720792,0.48210589,117190.0,117180.0,0.15802164]
["bitfinex","BTCUSD",1758179720927,0.88664482,117190.0,117180.0,0.15802164]
["bitfinex","BTCUSD",1758179721957,0.88663928,117190.0,117180.0,0.15802164]
["bitfinex","BTCUSD",1758179722855,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179724254,0.48210035,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179724460,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179725240,0.48210035,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179725464,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179726060,0.48210035,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179726224,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179728238,0.48210035,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179728451,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179730360,0.48210035,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179730574,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179732832,0.48210035,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179733032,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179734931,0.91046928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179735333,0.88663928,117190.0,117180.0,0.14095389]
["bitfinex","BTCUSD",1758179735738,0.88663928,117190.0,117180.0,0.16656973]
["bitfinex","BTCUSD",1758179735937,0.91046928,117190.0,117180.0,0.16656973]
["bitfinex","BTCUSD",1758179736334,0.50593035,117190.0,117180.0,0.16656973]
["bitfinex","BTCUSD",1758179736540,0.91046928,117190.0,117180.0,0.16656973]
["bitfinex","BTCUSD",1758179736981,0.9104697,117190.0,117180.0,0.16656973]
["bitfinex","BTCUSD",1758179739167,0.8866397,117190.0,117180.0,0.16656973]
["bitfinex","BTCUSD",1758179739390,0.8866397,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179741016,0.48210077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179741222,0.8866397,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179741813,0.9104697,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179742022,0.50593077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179742236,0.9104697,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179742662,0.48210077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179742861,0.8866397,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179744611,0.9104697,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179744835,0.50593077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179745039,0.8866397,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179753458,0.48210077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179753662,0.8866397,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179755399,0.48210077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179755606,0.8866397,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179757542,0.48210077,117190.0,117180.0,0.12072584]
["bitfinex","BTCUSD",1758179757751,0.8866397,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179761653,0.6207197,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179761876,0.75165649,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179763314,0.48585649,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179763523,0.75161649,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179763700,0.48194077,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179763848,0.75161649,117190.0,117180.0,0.13779359]
["bitfinex","BTCUSD",1758179764058,0.04551775,117190.0,117180.0,0.24900028]
["bitfinex","BTCUSD",1758179764266,0.04541775,117190.0,117180.0,0.23193253]
["bitfinex","BTCUSD",1758179764897,0.04541775,117190.0,117180.0,0.6172022]
["bitfinex","BTCUSD",1758179765297,0.03942347,117190.0,117180.0,0.6172022]
["bitfinex","BTCUSD",1758179765668,0.21008649,117190.0,117180.0,0.6172022]
["bitfinex","BTCUSD",1758179765957,0.21508077,117190.0,117180.0,0.6172022]
["bitfinex","BTCUSD",1758179766195,0.04441775,117190.0,117180.0,0.6172022]
["bitfinex","BTCUSD",1758179766429,0.03842347,117190.0,117180.0,0.8829622]
["bitfinex","BTCUSD",1758179768368,0.30809919,117190.0,117180.0,0.6172022]
["bitfinex","BTCUSD",1758179768585,0.47876221,117190.0,117180.0,0.6182022]
["bitfinex","BTCUSD",1758179768847,0.30809919,117190.0,117180.0,0.8849622]
["bitfinex","BTCUSD",1758179769061,0.03842347,117190.0,117180.0,0.8849622]
["bitfinex","BTCUSD",1758179769273,0.30809919,117190.0,117180.0,0.6192022]
["bitfinex","BTCUSD",1758179769675,0.30809919,117190.0,117180.0,0.8849622]
["bitfinex","BTCUSD",1758179769886,0.47876221,117190.0,117180.0,0.8849622]
["bitfinex","BTCUSD",1758179772599,0.30809919,117190.0,117180.0,0.8849622]
["bitfinex","BTCUSD",1758179773441,0.47876221,117190.0,117180.0,0.8849222]
["bitfinex","BTCUSD",1758179774063,0.30809919,117190.0,117180.0,0.8849222]
["bitfinex","BTCUSD",1758179776221,0.03842347,117190.0,117180.0,0.8849222]
["bitfinex","BTCUSD",1758179776430,0.47876221,117190.0,117180.0,0.82371551]
["bitfinex","BTCUSD",1758179778920,0.47876221,117190.0,117180.0,0.55799551]
["bitfinex","BTCUSD",1758179779127,0.47876221,117190.0,117180.0,0.82371551]
["bitfinex","BTCUSD",1758179779337,0.47876221,117190.0,117180.0,0.88475577]
["bitfinex","BTCUSD",1758179781556,0.20908649,117190.0,117180.0,0.88475577]
["bitfinex","BTCUSD",1758179781779,0.47876221,117190.0,117180.0,0.88475577]
["bitfinex","BTCUSD",1758179783249,0.30809919,117190.0,117180.0,0.88475577]
["bitfinex","BTCUSD",1758179784008,0.47876221,117190.0,117180.0,0.88471577]
["bitfinex","BTCUSD",1758179785776,0.47876221,117190.0,117180.0,0.61903577]
["bitfinex","BTCUSD",1758179785982,0.47876221,117190.0,117180.0,0.88471577]
["bitfinex","BTCUSD",1758179787714,0.47876221,117190.0,117180.0,0.61903577]
["bitfinex","BTCUSD",1758179787935,0.47876221,117190.0,117180.0,0.2337661]
["bitfinex","BTCUSD",1758179787936,0.74843793,117190.0,117180.0,0.2337661]
["bitfinex","BTCUSD",1758179788147,0.77336793,117190.0,117180.0,0.4964761]
["bitfinex","BTCUSD",1758179790220,0.77336793,117190.0,117180.0,0.2307961]
["bitfinex","BTCUSD",1758179791780,0.75041793,117190.0,117180.0,0.2287561]
["bitfinex","BTCUSD",1758179791993,0.78275028,117190.0,117180.0,0.18790923]
["bitfinex","BTCUSD",1758179792973,0.78275028,117190.0,117180.0,0.18690923]
["bitfinex","BTCUSD",1758179793195,0.78285028,117190.0,117180.0,0.18790923]
["bitfinex","BTCUSD",1758179793409,0.78285028,117190.0,117180.0,0.18690923]
["bitfinex","BTCUSD",1758179793817,0.78285028,117190.0,117180.0,0.18590923]
["bitfinex","BTCUSD",1758179794278,0.78285028,117190.0,117180.0,0.18690923]
["bitfinex","BTCUSD",1758179794520,1.04853028,117190.0,117180.0,0.18690923]
["bitfinex","BTCUSD",1758179794713,1.04853028,117190.0,117180.0,0.18590923]
["bitfinex","BTCUSD",1758179794714,1.04551028,117190.0,117180.0,0.18590923]
["bitfinex","BTCUSD",1758179795259,0.77983028,117190.0,117180.0,0.18590923]
["bitfinex","BTCUSD",1758179795461,1.04551028,117190.0,117180.0,0.18590923]
["bitfinex","BTCUSD",1758179795873,1.04651028,117190.0,117180.0,0.18590923]
["bitfinex","BTCUSD",1758179799011,1.04651028,117190.0,117180.0,0.09590923]
["bitfinex","BTCUSD",1758179799180,1.04953028,117190.0,117180.0,0.09590923]
["bitfinex","BTCUSD",1758179799615,1.04953028,117190.0,117180.0,0.04590923]
["bitfinex","BTCUSD",1758179804522,0.78385028,117190.0,117180.0,0.04590923]
["bitfinex","BTCUSD",1758179804731,1.04953028,117190.0,117180.0,0.04590923]
["bitfinex","BTCUSD",1758179805887,1.04953028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179806381,0.78385028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179806613,1.04953028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179808468,0.78385028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179808913,1.04953028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179809120,0.78385028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179809539,0.51017884,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179809751,1.04953028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179809962,0.78385028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179810313,1.04953028,117190.0,117180.0,0.07642632]
["bitfinex","BTCUSD",1758179810523,1.40447567,117190.0,117180.0,0.03061709]
["bitfinex","BTCUSD",1758179810943,1.43009553,117190.0,117180.0,0.03061709]
["bitfinex","BTCUSD",1758179811367,1.77009553,117190.0,117180.0,0.03051709]
["bitfinex","BTCUSD",1758179812464,0.17067759,117180.0,117170.0,0.03061709]
["bitfinex","BTCUSD",1758179812675,1.01735564,117180.0,117170.0,0.03061709]
["bitfinex","BTCUSD",1758179812913,1.31140564,117180.0,117170.0,0.03061709]
["bitfinex","BTCUSD",1758179813118,1.31150564,117180.0,117170.0,0.03061709]
["bitfinex","BTCUSD",1758179813331,1.31150564,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179813942,1.04182992,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179814362,0.77614992,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179815001,1.04182992,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179815290,1.04782078,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179815491,1.3174965,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179817014,1.31749437,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179817949,1.04781865,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179818673,1.31749437,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179820937,1.04781865,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179821917,1.31749437,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179823488,1.05181437,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179823701,1.31749437,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179823905,1.72253157,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179826593,1.72353157,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179829974,1.72352921,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179834070,1.74914999,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179837154,1.48346999,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179837404,1.74910999,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179837900,1.74911483,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758179839060,0.50437969,117180.0,117170.0,0.00517]
["bitfinex","BTCUSD",1758179839263,1.04811593,117180.0,117170.0,0.00517]
["bitfinex","BTCUSD",1758179839713,1.31375593,117180.0,117170.0,0.00517]
["bitfinex","BTCUSD",1758179840275,1.04811593,117180.0,117170.0,0.00517]
["bitfinex","BTCUSD",1758179840478,0.20942848,117180.0,117170.0,0.05097923]
["bitfinex","BTCUSD",1758179840687,0.88575335,117180.0,117170.0,0.05097923]
["bitfinex","BTCUSD",1758179841361,0.48106523,117180.0,117170.0,0.10097923]
["bitfinex","BTCUSD",1758179841571,0.88575335,117180.0,117170.0,0.05517]
["bitfinex","BTCUSD",1758179841779,0.48106523,117180.0,117170.0,0.10103149]
["bitfinex","BTCUSD",1758179841991,0.88575335,117180.0,117170.0,0.10103149]
["bitfinex","BTCUSD",1758179842205,0.88575335,117180.0,117170.0,0.07223921]
["bitfinex","BTCUSD",1758179842771,0.88565335,117180.0,117170.0,0.05517]
["bitfinex","BTCUSD",1758179842967,0.88565335,117180.0,117170.0,0.07223921]
["bitfinex","BTCUSD",1758179843173,0.88565335,117180.0,117170.0,0.05517]
["bitfinex","BTCUSD",1758179843376,0.88565335,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179843881,0.88565335,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179844204,0.48096523,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179844380,0.88565335,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179845476,1.29034147,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179845678,0.88565335,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179845901,0.48096523,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179846310,0.88565335,117180.0,117170.0,0.11808439]
["bitfinex","BTCUSD",1758179846535,0.88565335,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179847403,1.29034147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179847614,0.88565335,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179848661,1.29034147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179848888,0.88565335,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179849595,1.29034147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179850028,0.88565335,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179850632,1.29034147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179850783,0.88565335,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179851469,1.29034147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179855027,1.29238147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179855230,1.31373147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179855435,1.29034147,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179857506,1.29033464,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179857915,1.02469464,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179858117,1.29029464,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179858288,0.4809184,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179858469,1.29029464,117180.0,117170.0,0.10101518]
["bitfinex","BTCUSD",1758179861685,1.29233464,117180.0,117170.0,0.04807518]
["bitfinex","BTCUSD",1758179861876,1.72344276,117180.0,117170.0,0.04594518]
["bitfinex","BTCUSD",1758179864173,1.45784276,117180.0,117170.0,0.04594518]
["bitfinex","BTCUSD",1758179864371,1.31578464,117180.0,117170.0,0.04594518]
["bitfinex","BTCUSD",1758179865339,1.31578464,117180.0,117170.0,0.04790518]
["bitfinex","BTCUSD",1758179865557,1.02479464,117180.0,117170.0,0.05109518]
["bitfinex","BTCUSD",1758179865902,1.29035464,117180.0,117170.0,0.05109518]
["bitfinex","BTCUSD",1758179866107,1.02479464,117180.0,117170.0,0.10109518]
["bitfinex","BTCUSD",1758179866264,1.29035464,117180.0,117170.0,0.05525]
["bitfinex","BTCUSD",1758179870451,1.29035464,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179872314,1.02479464,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179872516,1.29035464,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179872816,0.2154184,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179873011,1.29035464,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179875798,1.2903611,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179877735,1.0248011,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179877883,1.2903611,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179878086,1.0248011,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179878282,1.2903611,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179883864,0.75067035,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179885684,0.75063035,117180.0,117170.0,0.11629026]
["bitfinex","BTCUSD",1758179885866,0.75063035,117180.0,117170.0,0.13335947]
["bitfinex","BTCUSD",1758179886535,0.03875089,117180.0,117170.0,0.24878104]
["bitfinex","BTCUSD",1758179886752,0.03865089,117180.0,117170.0,0.52284489]
["bitfinex","BTCUSD",1758179886950,0.03865089,117180.0,117170.0,0.69353704]
["bitfinex","BTCUSD",1758179887749,0.03765089,117180.0,117170.0,0.69353704]
["bitfinex","BTCUSD",1758179887965,0.03765089,117180.0,117170.0,0.63249678]
["bitfinex","BTCUSD",1758179888524,0.03765089,117180.0,117170.0,0.93349678]
["bitfinex","BTCUSD",1758179888889,0.03765089,117180.0,117170.0,0.93449678]
["bitfinex","BTCUSD",1758179889258,0.03765089,117180.0,117170.0,0.93349678]
["bitfinex","BTCUSD",1758179889462,0.03765089,117180.0,117170.0,1.17955025]
["bitfinex","BTCUSD",1758179889668,0.03765089,117180.0,117170.0,0.91403025]
["bitfinex","BTCUSD",1758179889874,0.03765089,117180.0,117170.0,1.17955025]
["bitfinex","BTCUSD",1758179890508,0.03765089,117180.0,117170.0,1.2433883]
["bitfinex","BTCUSD",1758179891473,0.03765089,117180.0,117170.0,1.5433883]
["bitfinex","BTCUSD",1758179891907,0.03765089,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179892050,0.03765089,117180.0,117170.0,1.5433883]
["bitfinex","BTCUSD",1758179892453,0.03765089,117180.0,117170.0,1.5604583]
["bitfinex","BTCUSD",1758179892660,0.03765089,117180.0,117170.0,1.5433883]
["bitfinex","BTCUSD",1758179895619,0.03765089,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179896365,0.03765089,117180.0,117170.0,1.5433483]
["bitfinex","BTCUSD",1758179897575,0.03765089,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179897774,0.03765089,117180.0,117170.0,1.5433483]
["bitfinex","BTCUSD",1758179898501,0.03765089,117180.0,117170.0,1.46660268]
["bitfinex","BTCUSD",1758179899573,0.47801397,117180.0,117170.0,1.20112268]
["bitfinex","BTCUSD",1758179899782,0.47801397,117180.0,117170.0,1.26223197]
["bitfinex","BTCUSD",1758179899992,0.47801397,117180.0,117170.0,1.52771197]
["bitfinex","BTCUSD",1758179901555,0.47801397,117180.0,117170.0,1.26223197]
["bitfinex","BTCUSD",1758179901759,0.47801397,117180.0,117170.0,1.52771197]
["bitfinex","BTCUSD",1758179902355,0.47801397,117180.0,117170.0,1.26223197]
["bitfinex","BTCUSD",1758179902593,0.47801397,117180.0,117170.0,1.52771197]
["bitfinex","BTCUSD",1758179902793,0.74769946,117180.0,117170.0,1.22771197]
["bitfinex","BTCUSD",1758179903340,0.47801397,117180.0,117170.0,1.22771197]
["bitfinex","BTCUSD",1758179904176,0.74769946,117180.0,117170.0,0.88771197]
["bitfinex","BTCUSD",1758179904378,0.47801397,117180.0,117170.0,0.88771197]
["bitfinex","BTCUSD",1758179904780,0.74769946,117180.0,117170.0,0.62223197]
["bitfinex","BTCUSD",1758179905046,0.74769946,117180.0,117170.0,0.88771197]
["bitfinex","BTCUSD",1758179905219,0.47801397,117180.0,117170.0,0.88771197]
["bitfinex","BTCUSD",1758179905414,0.74769946,117180.0,117170.0,0.88771197]
["bitfinex","BTCUSD",1758179906856,0.47801397,117180.0,117170.0,0.88771197]
["bitfinex","BTCUSD",1758179907236,0.20832848,117180.0,117170.0,0.82660268]
["bitfinex","BTCUSD",1758179907655,0.20832848,117180.0,117170.0,0.9033483]
["bitfinex","BTCUSD",1758179912350,0.03765089,117180.0,117170.0,1.5433483]
["bitfinex","BTCUSD",1758179913045,0.03765089,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179913253,0.03765089,117180.0,117170.0,1.5433483]
["bitfinex","BTCUSD",1758179913453,0.20832848,117180.0,117170.0,1.5433483]
["bitfinex","BTCUSD",1758179915723,0.20832848,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179916154,0.20832848,117180.0,117170.0,1.5433083]
["bitfinex","BTCUSD",1758179916802,0.20832848,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179917016,0.20832848,117180.0,117170.0,1.5433083]
["bitfinex","BTCUSD",1758179919482,0.47801397,117180.0,117170.0,1.2778683]
["bitfinex","BTCUSD",1758179919682,0.47801397,117180.0,117170.0,1.6333083]
["bitfinex","BTCUSD",1758179920360,0.20832848,117180.0,117170.0,1.6333083]
["bitfinex","BTCUSD",1758179920770,0.47801397,117180.0,117170.0,1.6333083]
["bitfinex","BTCUSD",1758179920987,0.20832848,117180.0,117170.0,1.6333083]
["bitfinex","BTCUSD",1758179926856,0.03765089,117180.0,117170.0,1.6333083]
["bitfinex","BTCUSD",1758179927062,0.17928088,117200.0,117190.0,0.7201519]
["bitfinex","BTCUSD",1758179927266,0.21699895,117200.0,117190.0,1.13202063]
["bitfinex","BTCUSD",1758179927397,0.20403667,117200.0,117190.0,1.13407063]
["bitfinex","BTCUSD",1758179927606,0.20403667,117200.0,117190.0,1.13727063]
["bitfinex","BTCUSD",1758179927844,0.20393667,117200.0,117190.0,1.13727063]
["bitfinex","BTCUSD",1758179928397,0.20493667,117200.0,117190.0,1.16288037]
["bitfinex","BTCUSD",1758179928600,0.20493667,117200.0,117190.0,0.89744037]
["bitfinex","BTCUSD",1758179928806,0.20493667,117200.0,117190.0,1.16288037]
["bitfinex","BTCUSD",1758179929297,0.20393667,117200.0,117190.0,1.16288037]
["bitfinex","BTCUSD",1758179931001,0.20393667,117200.0,117190.0,1.16298037]
["bitfinex","BTCUSD",1758179932174,0.20393667,117200.0,117190.0,1.16398037]
["bitfinex","BTCUSD",1758179932373,0.20393667,117200.0,117190.0,1.16498037]
["bitfinex","BTCUSD",1758179934870,0.20393667,117200.0,117190.0,0.89954037]
["bitfinex","BTCUSD",1758179935311,0.20393667,117200.0,117190.0,1.16498037]
["bitfinex","BTCUSD",1758179935519,0.20393667,117200.0,117190.0,0.89954037]
["bitfinex","BTCUSD",1758179935729,0.47362216,117200.0,117190.0,0.89954037]
["bitfinex","BTCUSD",1758179935931,0.47362216,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179936664,0.47362216,117200.0,117190.0,0.89954037]
["bitfinex","BTCUSD",1758179936867,0.20393667,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179937041,0.47362216,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179937603,0.47362216,117200.0,117190.0,0.89954037]
["bitfinex","BTCUSD",1758179937906,0.47362216,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179938729,0.47362216,117200.0,117190.0,0.89954037]
["bitfinex","BTCUSD",1758179938917,0.20393667,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179941914,0.47362216,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179942152,0.20393667,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179942367,0.47362216,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179943154,0.20393667,117200.0,117190.0,1.16494037]
["bitfinex","BTCUSD",1758179945473,0.02475579,117200.0,117190.0,1.46494037]
["bitfinex","BTCUSD",1758179946108,0.02475579,117200.0,117190.0,1.40378131]
["bitfinex","BTCUSD",1758179946515,0.19540425,117200.0,117190.0,1.40378131]
["bitfinex","BTCUSD",1758179948245,0.19540425,117200.0,117190.0,1.13838131]
["bitfinex","BTCUSD",1758179948517,0.19540425,117200.0,117190.0,1.40378131]
["bitfinex","BTCUSD",1758179949310,0.19540425,117200.0,117190.0,1.46487273]
["bitfinex","BTCUSD",1758179949458,0.19540425,117200.0,117190.0,1.40378131]
["bitfinex","BTCUSD",1758179956491,0.19540425,117200.0,117190.0,1.48023013]
["bitfinex","BTCUSD",1758179958054,0.59972534,117200.0,117190.0,1.48023013]
["bitfinex","BTCUSD",1758179958262,0.59972534,117200.0,117190.0,1.40378131]
["bitfinex","BTCUSD",1758179958451,0.19540425,117200.0,117190.0,1.40378131]
["bitfinex","BTCUSD",1758179960048,0.19540425,117200.0,117190.0,1.48023013]
["bitfinex","BTCUSD",1758179966222,0.19540425,117200.0,117190.0,1.21483013]
["bitfinex","BTCUSD",1758179966587,0.19540425,117200.0,117190.0,1.48019013]
["bitfinex","BTCUSD",1758179966970,0.59972534,117200.0,117190.0,1.48019013]
["bitfinex","BTCUSD",1758179968377,0.19540425,117200.0,117190.0,1.48019013]
["bitfinex","BTCUSD",1758179982138,0.19540425,117200.0,117190.0,1.57019013]
["bitfinex","BTCUSD",1758179988277,0.19540425,117200.0,117190.0,1.49374131]
["bitfinex","BTCUSD",1758179989357,0.10644705,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179990638,0.09707729,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179991238,0.01683453,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179991503,0.18748299,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179993623,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758179993848,0.18748299,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179996311,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758179996490,0.18748299,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179996843,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758179997020,0.18748299,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179997668,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758179997843,0.18748299,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758179998982,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758179999151,0.18748299,117200.0,117190.0,1.5702182]
["bitfinex","BTCUSD",1758180007206,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758180007344,0.18748299,117200.0,117190.0,1.5701782]
["bitfinex","BTCUSD",1758180019633,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758180019834,0.18748299,117200.0,117190.0,1.5701782]
["bitfinex","BTCUSD",1758180029166,0.18748299,117200.0,117190.0,1.3048582]
["bitfinex","BTCUSD",1758180029825,0.18748299,117200.0,117190.0,1.5701382]
["bitfinex","BTCUSD",1758180030643,0.48170633,117200.0,117190.0,0.6996082]
["bitfinex","BTCUSD",1758180030831,0.48489633,117200.0,117190.0,0.9648882]
["bitfinex","BTCUSD",1758180031218,0.48170633,117200.0,117190.0,0.9701782]
["bitfinex","BTCUSD",1758180031538,0.47969633,117200.0,117190.0,0.89370131]
["bitfinex","BTCUSD",1758180031766,0.47969633,117200.0,117190.0,0.9691782]
["bitfinex","BTCUSD",1758180031959,0.18748299,117200.0,117190.0,0.9681782]
["bitfinex","BTCUSD",1758180039212,0.21016299,117200.0,117190.0,0.9681782]
["bitfinex","BTCUSD",1758180040127,0.21217299,117200.0,117190.0,0.9681782]
["bitfinex","BTCUSD",1758180040343,0.48170633,117200.0,117190.0,0.9649382]
["bitfinex","BTCUSD",1758180040990,0.48170633,117200.0,117190.0,0.88641131]
["bitfinex","BTCUSD",1758180041206,0.48489633,117200.0,117190.0,0.88641131]
["bitfinex","BTCUSD",1758180041815,0.21217299,117200.0,117190.0,0.88846131]
["bitfinex","BTCUSD",1758180042022,0.21016299,117200.0,117190.0,0.89170131]
["bitfinex","BTCUSD",1758180042238,0.47969633,117200.0,117190.0,0.9681782]
["bitfinex","BTCUSD",1758180043255,0.48170633,117200.0,117190.0,0.9681782]
["bitfinex","BTCUSD",1758180043473,0.48170633,117200.0,117190.0,0.9632482]
["bitfinex","BTCUSD",1758180044099,0.21217299,117200.0,117190.0,0.9632482]
["bitfinex","BTCUSD",1758180044302,0.48170633,117200.0,117190.0,0.9632482]
["bitfinex","BTCUSD",1758180046193,0.48170633,117200.0,117190.0,0.6976082]
["bitfinex","BTCUSD",1758180046338,0.48170633,117200.0,117190.0,0.9632482]
["bitfinex","BTCUSD",1758180047362,0.48170633,117200.0,117190.0,0.6976082]
["bitfinex","BTCUSD",1758180047549,0.48170633,117200.0,117190.0,0.9632082]
["bitfinex","BTCUSD",1758180049261,0.48170633,117200.0,117190.0,0.9652582]
["bitfinex","BTCUSD",1758180049476,0.21217299,117200.0,117190.0,0.9652582]
["bitfinex","BTCUSD",1758180049664,0.48170633,117200.0,117190.0,0.9652582]
["bitfinex","BTCUSD",1758180050223,0.21217299,117200.0,117190.0,0.9652582]
["bitfinex","BTCUSD",1758180050367,0.48170633,117200.0,117190.0,0.9652582]
["bitfinex","BTCUSD",1758180050869,0.75442967,117200.0,117190.0,0.19218663]
["bitfinex","BTCUSD",1758180051077,0.76042528,117200.0,117190.0,0.06131143]
["bitfinex","BTCUSD",1758180051281,0.78603899,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758180051696,0.78613899,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758180052411,0.78613899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180052852,0.78713899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180053033,0.78613899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180053376,0.78813899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180053833,0.78913899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180054383,1.05477899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180056086,0.78913899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180056308,1.05477899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180057575,1.04977899,117200.0,117190.0,0.04599058]
["bitfinex","BTCUSD",1758180061724,0.17066302,117190.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180061954,0.99104636,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180062163,1.02008636,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180062539,1.04570509,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180062993,1.04580509,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180063186,0.24085841,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180063397,1.04580509,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180065808,1.31598955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180066157,1.05010955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180066621,1.31614955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180067491,0.50689841,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180067701,1.31614955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180068517,1.72077512,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180068726,1.31614955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180070533,1.39802955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180072977,1.39902955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180076378,1.39898955,117180.0,117170.0,0.00455249]
["bitfinex","BTCUSD",1758180079769,1.39898955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180079985,0.17069215,117170.0,117160.0,0.11120707]
["bitfinex","BTCUSD",1758180080199,0.85847741,117170.0,117160.0,0.11120707]
["bitfinex","BTCUSD",1758180080418,1.29009298,117170.0,117160.0,0.11120707]
["bitfinex","BTCUSD",1758180080601,0.61950741,117170.0,117160.0,0.11120707]
["bitfinex","BTCUSD",1758180080817,0.91108736,117170.0,117160.0,0.11120707]
["bitfinex","BTCUSD",1758180088545,0.91708132,117170.0,117160.0,0.0501]
["bitfinex","BTCUSD",1758180090176,0.91808132,117170.0,117160.0,0.0501]
["bitfinex","BTCUSD",1758180090407,1.32270689,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758180090696,1.33868433,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758180091556,0.17070672,117160.0,117150.0,0.00455406]
["bitfinex","BTCUSD",1758180091769,1.0012142,117160.0,117150.0,0.00455406]
["bitfinex","BTCUSD",1758180091957,1.0063042,117160.0,117150.0,0.00455406]
["bitfinex","BTCUSD",1758180092170,1.0312042,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180092349,1.0727906,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180092757,1.0728906,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180093315,1.05692765,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180093518,1.07288415,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180093722,1.48590048,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180094157,0.17072129,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180094379,1.26946151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180094602,1.29945151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180094788,1.29955151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180094991,1.32517645,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180096005,0.51592531,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180096206,1.29955151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180097009,1.30055151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180100501,1.30071151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180101200,1.03295151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180101402,0.22370037,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180101606,1.30071151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180102359,0.89608594,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180103725,1.30071151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180105761,1.03295151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180106068,1.30067151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180107331,1.37295151,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180107539,1.6565591,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180107764,0.17073587,117140.0,117130.0,0.36302071]
["bitfinex","BTCUSD",1758180107943,1.29878242,117140.0,117130.0,0.36302071]
["bitfinex","BTCUSD",1758180108524,1.29888242,117140.0,117130.0,0.36302071]
["bitfinex","BTCUSD",1758180110285,1.29588242,117140.0,117130.0,0.36302071]
["bitfinex","BTCUSD",1758180116744,0.48643128,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180116919,1.29568242,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180117280,1.31164935,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180117854,1.31164935,117140.0,117130.0,0.36811071]
["bitfinex","BTCUSD",1758180118063,1.31164935,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180118296,1.31166139,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180118934,1.29568242,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180119334,1.31166764,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180120025,0.5024165,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180120265,1.31166764,117140.0,117130.0,0.36818071]
["bitfinex","BTCUSD",1758180120418,1.31166764,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180122127,0.5024165,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180122356,1.31167984,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180122758,0.90705427,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180123169,0.2079987,117140.0,117130.0,0.36509071]
["bitfinex","BTCUSD",1758180123388,0.90278427,117140.0,117130.0,0.36823071]
["bitfinex","BTCUSD",1758180123536,0.90278427,117140.0,117130.0,0.36833071]
["bitfinex","BTCUSD",1758180123984,0.90481427,117140.0,117130.0,0.36833071]
["bitfinex","BTCUSD",1758180124236,0.90481992,117140.0,117130.0,0.36833071]
["bitfinex","BTCUSD",1758180124413,0.90482263,117140.0,117130.0,0.36833071]
["bitfinex","BTCUSD",1758180124851,0.8888225,117140.0,117130.0,0.36833071]
["bitfinex","BTCUSD",1758180126873,0.8888225,117140.0,117130.0,0.36519071]
["bitfinex","BTCUSD",1758180127843,0.75405817,117140.0,117130.0,0.36519071]
["bitfinex","BTCUSD",1758180133823,0.74805856,117140.0,117130.0,0.36519071]
["bitfinex","BTCUSD",1758180134028,0.75405904,117140.0,117130.0,0.36519071]
["bitfinex","BTCUSD",1758180135016,0.4841978,117140.0,117130.0,0.42629778]
["bitfinex","BTCUSD",1758180135221,0.75405904,117140.0,117130.0,0.42943778]
["bitfinex","BTCUSD",1758180136463,0.75405904,117140.0,117130.0,0.42629778]
["bitfinex","BTCUSD",1758180138919,0.4841978,117140.0,117130.0,0.42629778]
["bitfinex","BTCUSD",1758180139066,0.75405904,117140.0,117130.0,0.42629778]
["bitfinex","BTCUSD",1758180149841,0.75405904,117140.0,117130.0,0.82629778]
["bitfinex","BTCUSD",1758180152337,0.75405904,117140.0,117130.0,0.82422778]
["bitfinex","BTCUSD",1758180152582,1.02692028,117140.0,117130.0,0.82422778]
["bitfinex","BTCUSD",1758180152783,1.02692028,117140.0,117130.0,0.81566172]
["bitfinex","BTCUSD",1758180152975,1.02692028,117140.0,117130.0,0.76566172]
["bitfinex","BTCUSD",1758180153172,1.02692028,117140.0,117130.0,0.45053854]
["bitfinex","BTCUSD",1758180154361,1.02683491,117140.0,117130.0,0.45053854]
["bitfinex","BTCUSD",1758180154729,1.05446351,117140.0,117130.0,0.45053854]
["bitfinex","BTCUSD",1758180155226,1.05246351,117140.0,117130.0,0.45053854]
["bitfinex","BTCUSD",1758180156784,1.05446351,117140.0,117130.0,0.45053854]
["bitfinex","BTCUSD",1758180158840,1.32432475,117140.0,117130.0,0.40455465]
["bitfinex","BTCUSD",1758180159056,1.40959442,117140.0,117130.0,0.4001]
["bitfinex","BTCUSD",1758180159200,1.14219442,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180159608,1.40899442,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180159844,1.40699442,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180160042,1.40698788,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180160293,1.40898788,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180160631,1.41550967,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180161183,1.15070967,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180161420,1.41750967,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180161659,1.41850967,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180162919,1.41842967,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180163265,1.41842612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180164791,1.15170612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180164973,1.41842612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180165837,1.15170612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180166255,1.41838612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180166456,1.15170612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180166814,1.41834612,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180167346,0.87332309,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180167550,1.13996309,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180167902,1.13996157,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180168718,1.13992157,117140.0,117130.0,0.4]
["bitfinex","BTCUSD",1758180171997,1.13992157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180176689,0.87332157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180177505,1.13976157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180177706,0.87332157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180178968,1.13976157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180179206,0.87332157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180179692,1.13980157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180180626,1.13976157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180181432,1.22168157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180181640,0.95524157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180181779,1.22168157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180182131,0.95524157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180182338,1.22168157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180182497,1.22164157,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180183319,0.97123801,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180183543,1.23763801,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180184159,0.97123801,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180184389,1.23763801,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180185462,0.97123801,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180185654,1.23763801,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180186543,1.23765299,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180187832,1.50780059,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180188693,1.50180051,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180188876,1.49180202,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180189078,1.4857203,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180190819,1.23540476,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180191056,1.50176476,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180191228,1.23540476,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180191410,1.50172476,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180191609,1.4857203,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180191820,1.50772635,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180192076,1.5017247,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180192286,1.4857203,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180192849,1.50772625,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180199076,1.50772628,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180199847,1.91266132,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180200786,1.91266237,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180207334,1.64634237,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180207544,1.91250237,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180208139,1.9125037,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180208662,1.6463437,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180208864,1.9125037,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180212556,1.6463437,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180212762,1.9124637,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180213952,2.3603637,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180221881,2.0942437,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180222084,2.3603637,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180222514,2.0942437,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180222720,2.3603237,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180227990,1.95538866,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180228310,2.3603237,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180228718,1.95538866,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180229337,2.3603237,117140.0,117130.0,0.40445574]
["bitfinex","BTCUSD",1758180230176,2.3603237,117140.0,117130.0,0.38400117]
["bitfinex","BTCUSD",1758180230374,2.3603237,117140.0,117130.0,0.32759169]
["bitfinex","BTCUSD",1758180231517,2.3603237,117140.0,117130.0,0.3440334]
["bitfinex","BTCUSD",1758180232018,2.36299174,117140.0,117130.0,0.3440334]
["bitfinex","BTCUSD",1758180232815,2.36299174,117140.0,117130.0,0.33270707]
["bitfinex","BTCUSD",1758180234181,2.36299311,117140.0,117130.0,0.33270707]
["bitfinex","BTCUSD",1758180236026,1.95805807,117140.0,117130.0,0.33270707]
["bitfinex","BTCUSD",1758180240393,1.95805807,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180242433,1.95797807,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180246096,1.69197807,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180246294,1.05983832,117140.0,117130.0,0.38075096]
["bitfinex","BTCUSD",1758180246523,1.8697084,117140.0,117130.0,0.38075096]
["bitfinex","BTCUSD",1758180246735,1.8697084,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180246953,1.8728584,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180247866,1.6028682,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180250582,1.59782671,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180252953,1.59782792,117140.0,117130.0,0.37869096]
["bitfinex","BTCUSD",1758180256030,1.59782792,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180256914,1.59782796,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180257617,1.59182494,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180257754,1.59782796,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180264095,1.05794808,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180264225,1.59782796,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180264875,1.33182796,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180265182,1.59782796,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180268748,1.59782798,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180269585,1.59782751,117140.0,117130.0,0.30203614]
["bitfinex","BTCUSD",1758180270684,1.95303712,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758180270892,0.17076502,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758180271099,1.01466749,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758180271307,1.04460749,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758180271509,1.04460749,117120.0,117110.0,0.0045564]
["bitfinex","BTCUSD",1758180271662,1.07034154,117120.0,117110.0,0.0045564]
["bitfinex","BTCUSD",1758180272057,1.07034154,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180272719,1.34028148,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180272877,1.07134154,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180273255,0.80434154,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180273428,1.07034154,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180273566,1.07334154,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180273772,1.07534154,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180274384,1.07508538,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180275968,1.15704538,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180277212,1.14103742,117120.0,117110.0,0.0044564]
["bitfinex","BTCUSD",1758180280834,1.14103742,117120.0,117100.0,0.04187411]
["bitfinex","BTCUSD",1758180280835,0.1707796,117110.0,117100.0,0.04187411]
["bitfinex","BTCUSD",1758180281104,0.72822497,117110.0,117100.0,0.04401411]
["bitfinex","BTCUSD",1758180281298,0.75292497,117110.0,117100.0,0.04401411]
["bitfinex","BTCUSD",1758180281737,0.75302497,117110.0,117100.0,0.04401411]
["bitfinex","BTCUSD",1758180282333,0.75402497,117110.0,117100.0,0.0354519]
["bitfinex","BTCUSD",1758180282560,0.75612497,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180282995,1.02606491,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180283195,1.02806491,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180283404,0.75812497,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180283588,1.02806491,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180283945,0.75812497,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180284459,0.75811443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180285166,0.76125443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180286069,0.75811443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180287458,0.76125443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180288755,0.75811443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180289144,0.76519437,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180289329,1.03119437,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180289673,0.76125443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180290462,0.49525443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180290770,0.75811443,117110.0,117100.0,0.0302519]
["bitfinex","BTCUSD",1758180290996,0.75811443,117110.0,117100.0,0.03470843]
["bitfinex","BTCUSD",1758180294249,0.49211443,117110.0,117100.0,0.03470843]
["bitfinex","BTCUSD",1758180294574,0.75811443,117110.0,117100.0,0.03684843]
["bitfinex","BTCUSD",1758180294784,0.75811443,117110.0,117100.0,0.03990843]
["bitfinex","BTCUSD",1758180295112,0.49211443,117110.0,117100.0,0.03990843]
["bitfinex","BTCUSD",1758180295314,0.48607449,117110.0,117100.0,0.03990843]
["bitfinex","BTCUSD",1758180295514,0.75601443,117110.0,117100.0,0.03990843]
["bitfinex","BTCUSD",1758180295915,0.46137449,117110.0,117100.0,0.10698784]
["bitfinex","BTCUSD",1758180296126,0.45538248,117110.0,117100.0,0.10698784]
["bitfinex","BTCUSD",1758180296328,0.45538248,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180296931,0.72532242,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180297678,0.45538248,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180297902,0.72532242,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180300305,0.73132041,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180302845,0.19538047,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180303026,0.73131974,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180304382,0.72532242,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180304745,0.45538248,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180304944,0.72532242,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180305308,0.72532242,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180305713,0.45932242,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180305860,0.72532242,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180309891,0.86038154,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180310149,0.45538248,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180310336,0.86038154,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180315348,0.45538248,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180315538,0.86038154,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180320139,0.86038154,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180321273,0.8663789,117110.0,117100.0,0.1510155]
["bitfinex","BTCUSD",1758180327344,0.8663789,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180328259,0.8901089,117110.0,117100.0,0.08990843]
["bitfinex","BTCUSD",1758180330300,0.8916489,117110.0,117100.0,0.08684843]
["bitfinex","BTCUSD",1758180331166,0.8916489,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180332705,0.8916489,117110.0,117100.0,0.08684843]
["bitfinex","BTCUSD",1758180333632,0.8916489,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180334058,0.8895389,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180334265,0.8916489,117110.0,117100.0,0.08684843]
["bitfinex","BTCUSD",1758180334573,0.48453984,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180334795,0.86638249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180334994,0.60038249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180335213,0.86638249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180335719,0.19538343,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180335915,0.86634249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180339922,0.86650249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180341441,0.46150343,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180341682,0.86650249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180347964,0.88966249,117110.0,117100.0,0.08993843]
["bitfinex","BTCUSD",1758180348809,0.89177249,117110.0,117100.0,0.08684843]
["bitfinex","BTCUSD",1758180349378,0.89177249,117110.0,117100.0,0.1479555]
["bitfinex","BTCUSD",1758180350027,0.89177249,117110.0,117100.0,0.08684843]
["bitfinex","BTCUSD",1758180352935,0.89177249,117110.0,117100.0,0.08470843]
["bitfinex","BTCUSD",1758180354054,0.89177249,117110.0,117100.0,0.08670843]
["bitfinex","BTCUSD",1758180354422,0.89177249,117110.0,117100.0,0.1478155]
["bitfinex","BTCUSD",1758180354644,0.89177249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180354856,0.88954249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180355086,0.86638249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180355931,0.60038249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180356249,0.86650249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180357034,0.60038249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180357247,0.86650249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180357454,0.60038249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180358075,0.86650249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180360283,0.60038249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180360544,0.86642249,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180371845,0.73144151,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180373445,0.75804151,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180373646,0.75604151,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180374048,0.48602343,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180374255,0.75604151,117110.0,117100.0,0.1509055]
["bitfinex","BTCUSD",1758180375134,0.75804151,117110.0,117100.0,0.1478155]
["bitfinex","BTCUSD",1758180375365,0.75804151,117110.0,117100.0,0.1458155]
["bitfinex","BTCUSD",1758180375593,0.75804151,117110.0,117100.0,0.1477855]
["bitfinex","BTCUSD",1758180376141,0.75804389,117110.0,117100.0,0.1508255]
["bitfinex","BTCUSD",1758180376618,1.03125197,117110.0,117100.0,0.0958155]
["bitfinex","BTCUSD",1758180376845,1.03125197,117110.0,117100.0,0.03470843]
["bitfinex","BTCUSD",1758180377078,1.05688639,117110.0,117100.0,0.03470843]
["bitfinex","BTCUSD",1758180377317,0.17079419,117100.0,117090.0,0.06120707]
["bitfinex","BTCUSD",1758180377529,0.81984688,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758180377744,0.84444688,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758180377963,0.84444688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180378172,0.87008417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180378574,0.87018417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180378992,0.87118417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180383890,1.13722417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180384500,0.87118417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180384731,1.13722417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180386258,0.87118417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180386495,1.13726417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180386808,0.87118417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180387017,1.10947417,117100.0,117090.0,0.0322219]
["bitfinex","BTCUSD",1758180387232,1.13407417,117100.0,117090.0,0.0352619]
["bitfinex","BTCUSD",1758180389013,1.13407417,117100.0,117090.0,0.0322219]
["bitfinex","BTCUSD",1758180389648,1.13407417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180394245,1.13399417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180397111,1.10835688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180397577,1.11133688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180398005,1.10835688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180398233,0.84235688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180398446,1.10839688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180399286,1.13403417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180402082,0.86799417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180402294,1.13403417,117100.0,117090.0,0.0322319]
["bitfinex","BTCUSD",1758180404305,1.13403417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180405818,1.13701417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180408633,1.13403417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180411751,1.13701417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180413556,0.87097417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180413763,1.13697417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180414355,1.13399417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180416886,0.86799417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180417095,1.13399417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180422677,1.05203417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180430521,0.78603417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180430722,1.05203417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180431169,1.02639688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180431461,1.05203417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180431888,1.02639688,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180432104,1.05203417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180432937,1.05506417,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180433967,1.32545551,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180436022,1.73066926,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180436231,1.32545551,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180436433,0.51502801,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180436635,1.32545551,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180437409,1.40741551,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180442177,1.32545551,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758180443303,1.32545551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180444817,1.32545551,117100.0,117090.0,0.027952]
["bitfinex","BTCUSD",1758180446051,1.32545551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180447049,1.40741551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180447699,0.33098801,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180447907,1.14141551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180448369,1.40737551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180449185,1.14141551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180449406,1.40737551,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180455447,1.40137218,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180455651,1.40737685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180460206,1.14141685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180460416,1.40737685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180460633,1.14141685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180460844,1.40737685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180461471,0.59694935,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180461673,1.40737685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180462889,1.14141685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180463095,1.40737685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180464009,1.40434685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180464583,0.32795935,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180464795,1.40430685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180466028,1.40728685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180466227,1.32532685,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180467423,1.325327,117100.0,117090.0,0.027852]
["bitfinex","BTCUSD",1758180471603,1.325327,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180475890,1.407287,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180479190,1.40128218,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180479369,1.40728651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180480459,1.40430651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180480957,1.40754651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180484633,1.14162651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180484834,1.32558651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180485116,0.65445276,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180485326,1.32558651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180485527,1.05966651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180485750,1.32558651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180486052,1.32234651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180487503,1.05642651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180487922,1.32234651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180488728,1.40754651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180489368,0.59711901,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180489588,1.40754651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180490127,1.40430651,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180490994,1.37770651,117100.0,117090.0,0.07918551]
["bitfinex","BTCUSD",1758180491198,1.40094651,117100.0,117090.0,0.07918551]
["bitfinex","BTCUSD",1758180491798,1.40304651,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180492534,1.13712651,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180492735,1.40304651,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180492938,0.59257901,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180493178,1.40300651,117100.0,117090.0,0.07918551]
["bitfinex","BTCUSD",1758180493583,1.32104651,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180493997,1.0448258,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180494183,1.05082943,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180494809,1.0448258,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180495025,1.05082943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180498166,1.13602943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180500009,1.13278943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180506860,1.13602943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180507875,1.13278943,117100.0,117090.0,0.07608551]
["bitfinex","BTCUSD",1758180508282,1.05082943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180512287,1.13278943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180518369,1.05082943,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180520007,0.78072387,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180520389,0.78068387,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180524260,0.78376387,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180524470,0.78376404,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180525750,0.78068404,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180529948,0.51484404,117100.0,117090.0,0.07394551]
["bitfinex","BTCUSD",1758180530169,0.51484404,117100.0,117090.0,0.09989287]
["bitfinex","BTCUSD",1758180530170,0.48523848,117100.0,117090.0,0.09989287]
["bitfinex","BTCUSD",1758180530384,0.45960119,117100.0,117090.0,0.09989287]
["bitfinex","BTCUSD",1758180530606,0.45960067,117100.0,117090.0,0.16099994]
["bitfinex","BTCUSD",1758180530813,0.45960067,117100.0,117090.0,0.52918874]
["bitfinex","BTCUSD",1758180531005,0.45960067,117100.0,117090.0,0.64482437]
["bitfinex","BTCUSD",1758180531263,0.45960067,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180532091,0.19376067,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180533358,0.18775739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180538093,0.19775739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180548128,0.46351739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180550856,0.19775739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180554711,0.46351739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180556542,0.19775739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180556682,0.46351739,117100.0,117090.0,0.64492437]
["bitfinex","BTCUSD",1758180559479,0.46351739,117100.0,117090.0,0.5838173]
["bitfinex","BTCUSD",1758180560118,0.46347739,117100.0,117090.0,0.5838173]
["bitfinex","BTCUSD",1758180560811,0.19775739,117100.0,117090.0,0.5838173]
["bitfinex","BTCUSD",1758180579306,0.19775739,117100.0,117090.0,0.66029419]
["bitfinex","BTCUSD",1758180579741,0.19775739,117100.0,117090.0,0.92597419]
["bitfinex","BTCUSD",1758180580660,0.19775739,117100.0,117090.0,0.66029419]
["bitfinex","BTCUSD",1758180580884,0.22394739,117100.0,117090.0,0.65734419]
["bitfinex","BTCUSD",1758180581089,0.19775739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180581514,0.6027814,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180581756,0.19775739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180595748,0.46343739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180604684,0.19775739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180604907,0.46339739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180605350,0.19775739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180605537,0.46339739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180606644,0.19775739,117100.0,117090.0,0.66058419]
["bitfinex","BTCUSD",1758180607571,0.19775739,117100.0,117090.0,0.83139296]
["bitfinex","BTCUSD",1758180607793,0.0268632,117100.0,117090.0,0.83139296]
["bitfinex","BTCUSD",1758180608697,0.0268632,117100.0,117090.0,1.47139296]
["bitfinex","BTCUSD",1758180608919,0.0268632,117100.0,117090.0,1.69491607]
["bitfinex","BTCUSD",1758180609142,0.18514855,117120.0,117100.0,0.17078867]
["bitfinex","BTCUSD",1758180609351,0.18514855,117120.0,117110.0,0.57003252]
["bitfinex","BTCUSD",1758180609563,0.02387391,117120.0,117110.0,0.93822423]
["bitfinex","BTCUSD",1758180609774,0.01533566,117120.0,117110.0,0.96837613]
["bitfinex","BTCUSD",1758180610452,0.01533566,117120.0,117110.0,0.99400317]
["bitfinex","BTCUSD",1758180610648,0.01009973,117120.0,117110.0,0.99400317]
["bitfinex","BTCUSD",1758180611486,0.18086475,117120.0,117110.0,0.72846317]
["bitfinex","BTCUSD",1758180611701,0.01009973,117120.0,117110.0,0.99406317]
["bitfinex","BTCUSD",1758180611912,0.01009973,117120.0,117110.0,1.08406317]
["bitfinex","BTCUSD",1758180614838,0.01009973,117120.0,117110.0,1.08506317]
["bitfinex","BTCUSD",1758180615048,0.01009973,117120.0,117110.0,1.08406317]
["bitfinex","BTCUSD",1758180615488,0.01009973,117120.0,117110.0,1.08506317]
["bitfinex","BTCUSD",1758180616143,0.18086475,117120.0,117110.0,1.08606317]
["bitfinex","BTCUSD",1758180616569,0.18086475,117120.0,117110.0,1.08506317]
["bitfinex","BTCUSD",1758180616862,0.18086475,117120.0,117110.0,1.08606317]
["bitfinex","BTCUSD",1758180619777,0.18086475,117120.0,117110.0,1.08602317]
["bitfinex","BTCUSD",1758180620770,0.18086475,117120.0,117110.0,0.82046317]
["bitfinex","BTCUSD",1758180620975,0.18086475,117120.0,117110.0,1.08602317]
["bitfinex","BTCUSD",1758180622732,0.18086475,117120.0,117110.0,0.82046317]
["bitfinex","BTCUSD",1758180622943,0.18086475,117120.0,117110.0,1.08602317]
["bitfinex","BTCUSD",1758180628620,0.01009973,117120.0,117110.0,1.08602317]
["bitfinex","BTCUSD",1758180629767,0.01028573,117120.0,117110.0,1.08602317]
["bitfinex","BTCUSD",1758180631890,0.01028573,117120.0,117110.0,1.08598317]
["bitfinex","BTCUSD",1758180632753,0.01028573,117120.0,117110.0,0.82046317]
["bitfinex","BTCUSD",1758180632964,0.01028573,117120.0,117110.0,1.08598317]
["bitfinex","BTCUSD",1758180633202,0.01028573,117120.0,117110.0,0.82046317]
["bitfinex","BTCUSD",1758180633414,0.01028573,117120.0,117110.0,1.08598317]
["bitfinex","BTCUSD",1758180635909,0.01009973,117120.0,117110.0,1.08598317]
["bitfinex","BTCUSD",1758180636960,0.01009973,117120.0,117110.0,1.02457821]
["bitfinex","BTCUSD",1758180637542,0.01009973,117120.0,117110.0,1.10133442]
["bitfinex","BTCUSD",1758180638399,0.01009973,117120.0,117110.0,1.44133442]
["bitfinex","BTCUSD",1758180638578,0.01009973,117120.0,117110.0,2.04133442]
["bitfinex","BTCUSD",1758180639496,0.01060315,117130.0,117120.0,0.20091692]
["bitfinex","BTCUSD",1758180639720,0.18024393,117140.0,117130.0,0.3051]
["bitfinex","BTCUSD",1758180639925,0.18024393,117140.0,117130.0,0.65588967]
["bitfinex","BTCUSD",1758180640129,0.19078952,117140.0,117130.0,0.65588967]
["bitfinex","BTCUSD",1758180640743,0.19078952,117140.0,117130.0,0.68161362]
["bitfinex","BTCUSD",1758180641081,0.19078952,117140.0,117130.0,0.41609362]
["bitfinex","BTCUSD",1758180641288,0.19078952,117140.0,117130.0,0.68161362]
["bitfinex","BTCUSD",1758180641705,0.19078952,117140.0,117130.0,0.41609362]
["bitfinex","BTCUSD",1758180641913,0.19078952,117140.0,117130.0,0.68161362]
["bitfinex","BTCUSD",1758180642333,0.19178952,117140.0,117130.0,0.41609362]
["bitfinex","BTCUSD",1758180642979,0.19178952,117140.0,117130.0,0.68161362]
["bitfinex","BTCUSD",1758180643181,0.19278952,117140.0,117130.0,0.68161362]
["bitfinex","BTCUSD",1758180644785,0.19278952,117140.0,117130.0,0.68157362]
["bitfinex","BTCUSD",1758180645001,0.19278952,117140.0,117130.0,0.38157362]
["bitfinex","BTCUSD",1758180647759,0.18679139,117140.0,117130.0,0.44297767]
["bitfinex","BTCUSD",1758180649638,0.18679139,117140.0,117130.0,0.17749767]
["bitfinex","BTCUSD",1758180650134,0.18679139,117140.0,117130.0,0.44297767]
["bitfinex","BTCUSD",1758180651527,0.18679139,117140.0,117130.0,0.17749767]
["bitfinex","BTCUSD",1758180651712,0.18679139,117140.0,117130.0,0.44297767]
["bitfinex","BTCUSD",1758180652119,0.18679139,117140.0,117130.0,0.52312957]
["bitfinex","BTCUSD",1758180652328,0.01264559,117140.0,117130.0,0.69388001]
["bitfinex","BTCUSD",1758180652534,0.01254559,117140.0,117130.0,0.69388001]
["bitfinex","BTCUSD",1758180652742,0.01254559,117140.0,117130.0,0.63247596]
["bitfinex","BTCUSD",1758180653154,0.01054559,117140.0,117130.0,0.63247596]
["bitfinex","BTCUSD",1758180653712,0.01054559,117140.0,117130.0,0.93247596]
["bitfinex","BTCUSD",1758180653924,0.01054559,117140.0,117130.0,1.01439596]
["bitfinex","BTCUSD",1758180654131,0.01054559,117140.0,117130.0,1.95439596]
["bitfinex","BTCUSD",1758180654340,0.01039117,117150.0,117140.0,0.25088777]
["bitfinex","BTCUSD",1758180654541,0.17939366,117160.0,117150.0,0.3801519]
["bitfinex","BTCUSD",1758180654754,0.17939366,117160.0,117150.0,0.47052157]
["bitfinex","BTCUSD",1758180654932,0.18946668,117160.0,117150.0,0.47052157]
["bitfinex","BTCUSD",1758180655078,0.18946668,117160.0,117150.0,0.49614074]
["bitfinex","BTCUSD",1758180655928,0.18946668,117160.0,117150.0,0.49624074]
["bitfinex","BTCUSD",1758180657818,0.18946668,117160.0,117150.0,0.50484612]
["bitfinex","BTCUSD",1758180669492,0.01017302,117160.0,117150.0,0.67556741]
["bitfinex","BTCUSD",1758180669719,0.01017302,117160.0,117150.0,0.97556741]
["bitfinex","BTCUSD",1758180670362,0.01007302,117160.0,117150.0,0.97556741]
["bitfinex","BTCUSD",1758180670779,0.01017302,117160.0,117150.0,0.97556741]
["bitfinex","BTCUSD",1758180670918,0.01007302,117160.0,117150.0,0.97556741]
["bitfinex","BTCUSD",1758180672110,0.18077974,117160.0,117150.0,0.97556741]
["bitfinex","BTCUSD",1758180672644,0.18077974,117160.0,117150.0,1.24096741]
["bitfinex","BTCUSD",1758180673293,0.18077974,117160.0,117150.0,1.30221117]
["bitfinex","BTCUSD",1758180673475,0.18077974,117160.0,117150.0,1.24096741]
["bitfinex","BTCUSD",1758180673806,0.18077974,117160.0,117150.0,1.33096741]
["bitfinex","BTCUSD",1758180674421,0.18077974,117160.0,117150.0,1.39221117]
["bitfinex","BTCUSD",1758180676383,0.18676734,117160.0,117150.0,1.22148988]
["bitfinex","BTCUSD",1758180678554,0.18676734,117160.0,117150.0,0.95608988]
["bitfinex","BTCUSD",1758180678761,0.18677021,117160.0,117150.0,0.95608988]
["bitfinex","BTCUSD",1758180678998,0.18677021,117160.0,117150.0,1.22148988]
["bitfinex","BTCUSD",1758180680182,0.18677021,117160.0,117150.0,0.95608988]
["bitfinex","BTCUSD",1758180680636,0.18677021,117160.0,117150.0,1.22148988]
["bitfinex","BTCUSD",1758180681238,0.18677021,117160.0,117150.0,0.95608988]
["bitfinex","BTCUSD",1758180681457,0.18677021,117160.0,117150.0,1.22148988]
["bitfinex","BTCUSD",1758180682553,0.18677472,117160.0,117150.0,1.22148988]
["bitfinex","BTCUSD",1758180682836,0.18677472,117160.0,117150.0,0.95608988]
["bitfinex","BTCUSD",1758180682972,0.18677472,117160.0,117150.0,1.22144988]
["bitfinex","BTCUSD",1758180683839,0.18077974,117160.0,117150.0,0.97160233]
["bitfinex","BTCUSD",1758180684093,0.18077974,117160.0,117150.0,1.23696233]
["bitfinex","BTCUSD",1758180699452,0.18077974,117160.0,117150.0,0.97160233]
["bitfinex","BTCUSD",1758180699721,0.18077974,117160.0,117150.0,1.23696233]
["bitfinex","BTCUSD",1758180700638,0.18077974,117160.0,117150.0,0.97160233]
["bitfinex","BTCUSD",1758180700830,0.18077974,117160.0,117150.0,1.23696233]
["bitfinex","BTCUSD",1758180709243,0.18077974,117160.0,117150.0,0.97160233]
["bitfinex","BTCUSD",1758180709791,0.58530845,117160.0,117150.0,0.66860233]
["bitfinex","BTCUSD",1758180709992,1.01881716,117160.0,117150.0,0.88631343]
["bitfinex","BTCUSD",1758180710221,1.01881716,117160.0,117150.0,0.53568376]
["bitfinex","BTCUSD",1758180710222,1.01569716,117160.0,117150.0,0.53568376]
["bitfinex","BTCUSD",1758180710628,0.61116845,117160.0,117150.0,0.54021649]
["bitfinex","BTCUSD",1758180711081,1.01569716,117160.0,117150.0,0.54021649]
["bitfinex","BTCUSD",1758180711662,1.01881716,117160.0,117150.0,0.54021649]
["bitfinex","BTCUSD",1758180712498,1.02481283,117160.0,117150.0,0.15145921]
["bitfinex","BTCUSD",1758180712700,1.05043632,117160.0,117150.0,0.0901]
["bitfinex","BTCUSD",1758180712900,1.31579632,117160.0,117150.0,0.1202519]
["bitfinex","BTCUSD",1758180713526,1.05043632,117160.0,117150.0,0.1202519]
["bitfinex","BTCUSD",1758180713735,1.31679632,117160.0,117150.0,0.1202519]
["bitfinex","BTCUSD",1758180714926,1.31779632,117160.0,117150.0,0.1202519]
["bitfinex","BTCUSD",1758180715702,1.31789632,117160.0,117150.0,0.1202519]
["bitfinex","BTCUSD",1758180715905,1.31789632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180718537,1.05253632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180718744,1.31793632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180718942,1.05253632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180719150,1.31793632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180719971,1.05253632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180720208,1.31793632,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180720806,0.5088789,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180721006,1.31792822,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180724698,1.31194065,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180724890,1.31792687,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180725386,1.32642429,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180725791,1.31792687,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180727325,0.50886945,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180727528,1.31792687,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180727668,1.32637468,117160.0,117150.0,0.1201519]
["bitfinex","BTCUSD",1758180729571,1.32637468,117160.0,117150.0,0.09]
["bitfinex","BTCUSD",1758180729724,0.17072129,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180729930,0.99589848,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180730137,0.99803848,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180730334,1.02402848,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180730540,1.04965469,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180731852,1.04975469,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180733489,1.04975217,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180734130,0.50713475,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180734336,0.91166346,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180734753,0.64622346,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180734960,0.91166378,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180735756,0.91266378,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180735949,0.50502507,117150.0,117140.0,0.0302519]
["bitfinex","BTCUSD",1758180736336,0.50502507,117150.0,117140.0,0.0854419]
["bitfinex","BTCUSD",1758180736337,0.44847484,117150.0,117140.0,0.0854419]
["bitfinex","BTCUSD",1758180736932,0.85300355,117150.0,117140.0,0.0854419]
["bitfinex","BTCUSD",1758180737102,0.87588355,117150.0,117140.0,0.0822819]
["bitfinex","BTCUSD",1758180737391,0.87802355,117150.0,117140.0,0.0822819]
["bitfinex","BTCUSD",1758180737543,0.61250355,117150.0,117140.0,0.0822819]
["bitfinex","BTCUSD",1758180737745,0.47353484,117150.0,117140.0,0.0822819]
["bitfinex","BTCUSD",1758180737991,0.47353484,117150.0,117140.0,0.0854419]
["bitfinex","BTCUSD",1758180738198,0.20797484,117150.0,117140.0,0.0854419]
["bitfinex","BTCUSD",1758180738325,0.47738312,117150.0,117140.0,0.0854419]
["bitfinex","BTCUSD",1758180739296,0.47738312,117150.0,117140.0,0.10251548]
["bitfinex","BTCUSD",1758180739492,0.21182312,117150.0,117140.0,0.10251548]
["bitfinex","BTCUSD",1758180739749,0.47734312,117150.0,117140.0,0.10251548]
["bitfinex","BTCUSD",1758180741557,0.47135484,117150.0,117140.0,0.10251548]
["bitfinex","BTCUSD",1758180741709,0.4773471,117150.0,117140.0,0.10251548]
["bitfinex","BTCUSD",1758180741917,0.18295484,117150.0,117140.0,0.10251548]
["bitfinex","BTCUSD",1758180742276,0.18295484,117150.0,117140.0,0.24914436]
["bitfinex","BTCUSD",1758180742478,0.18295484,117150.0,117140.0,0.25769099]
["bitfinex","BTCUSD",1758180742685,0.1889481,117150.0,117140.0,0.25769099]
["bitfinex","BTCUSD",1758180743102,0.18095484,117150.0,117140.0,0.52321099]
["bitfinex","BTCUSD",1758180746421,0.18095484,117150.0,117140.0,0.69394686]
["bitfinex","BTCUSD",1758180747263,0.18095484,117150.0,117140.0,0.42842686]
["bitfinex","BTCUSD",1758180747468,0.18095484,117150.0,117140.0,0.52329099]
["bitfinex","BTCUSD",1758180750170,0.18095484,117150.0,117140.0,0.69402686]
["bitfinex","BTCUSD",1758180752715,0.18095484,117150.0,117140.0,0.52329099]
["bitfinex","BTCUSD",1758180753118,0.18085484,117150.0,117140.0,0.52329099]
["bitfinex","BTCUSD",1758180754860,0.01013355,117150.0,117140.0,0.99402686]
["bitfinex","BTCUSD",1758180755063,0.01013355,117150.0,117140.0,1.27266765]
["bitfinex","BTCUSD",1758180758228,0.01013355,117150.0,117140.0,1.27366765]
["bitfinex","BTCUSD",1758180759157,0.01013355,117150.0,117140.0,1.27358765]
["bitfinex","BTCUSD",1758180760328,0.01013355,117150.0,117140.0,1.00806765]
["bitfinex","BTCUSD",1758180760734,0.01013355,117150.0,117140.0,1.27354765]
["bitfinex","BTCUSD",1758180760866,0.01013355,117150.0,117140.0,1.00806765]
["bitfinex","BTCUSD",1758180761067,0.01013355,117150.0,117140.0,1.27354765]
["bitfinex","BTCUSD",1758180761311,0.01013355,117150.0,117140.0,1.00806765]
["bitfinex","BTCUSD",1758180761530,0.01013355,117150.0,117140.0,1.27354765]
["bitfinex","BTCUSD",1758180762844,0.01013355,117150.0,117140.0,1.00806765]
["bitfinex","BTCUSD",1758180763250,0.18085484,117150.0,117140.0,1.27350765]
["bitfinex","BTCUSD",1758180764183,0.01013355,117150.0,117140.0,1.27350765]
["bitfinex","BTCUSD",1758180764534,0.01013355,117150.0,117140.0,1.35026386]
["bitfinex","BTCUSD",1758180771687,0.1767871,117170.0,117160.0,0.0801519]
["bitfinex","BTCUSD",1758180771886,0.1767871,117170.0,117160.0,0.68196208]
["bitfinex","BTCUSD",1758180771887,0.01050251,117170.0,117160.0,0.68196208]
["bitfinex","BTCUSD",1758180772080,0.01050251,117170.0,117160.0,0.66810141]
["bitfinex","BTCUSD",1758180772478,0.01040251,117170.0,117160.0,0.69371661]
["bitfinex","BTCUSD",1758180772711,0.18109466,117170.0,117160.0,0.69371661]
["bitfinex","BTCUSD",1758180773102,0.18309466,117170.0,117160.0,0.69371661]
["bitfinex","BTCUSD",1758180773985,0.18409466,117170.0,117160.0,0.69371661]
["bitfinex","BTCUSD",1758180777457,0.01340251,117170.0,117160.0,1.33371661]
["bitfinex","BTCUSD",1758180778327,0.18409466,117170.0,117160.0,0.89764989]
["bitfinex","BTCUSD",1758180778549,0.18409466,117170.0,117160.0,1.16300989]
["bitfinex","BTCUSD",1758180781031,0.18409466,117170.0,117160.0,0.89764989]
["bitfinex","BTCUSD",1758180781467,0.18409466,117170.0,117160.0,1.16300989]
["bitfinex","BTCUSD",1758180784893,0.07918069,117170.0,117160.0,1.17845298]
["bitfinex","BTCUSD",1758180785753,0.07594182,117170.0,117160.0,1.17845298]
["bitfinex","BTCUSD",1758180785955,0.07594182,117170.0,117160.0,0.91309298]
["bitfinex","BTCUSD",1758180786169,0.07594182,117170.0,117160.0,1.17845298]
["bitfinex","BTCUSD",1758180788564,0.07594182,117170.0,117160.0,1.10169677]
["bitfinex","BTCUSD",1758180791783,0.07594182,117170.0,117160.0,0.83633677]
["bitfinex","BTCUSD",1758180791990,0.07594182,117170.0,117160.0,1.10165677]
["bitfinex","BTCUSD",1758180794966,0.07594182,117170.0,117160.0,1.17841298]
["bitfinex","BTCUSD",1758180797705,0.07594182,117170.0,117160.0,0.91309298]
["bitfinex","BTCUSD",1758180797987,0.07594182,117170.0,117160.0,1.17841298]
["bitfinex","BTCUSD",1758180803516,0.07594182,117170.0,117160.0,0.91309298]
["bitfinex","BTCUSD",1758180803771,0.07594182,117170.0,117160.0,1.17841298]
["bitfinex","BTCUSD",1758180805905,0.07594182,117170.0,117160.0,0.91309298]
["bitfinex","BTCUSD",1758180806143,0.07594182,117170.0,117160.0,1.17841298]
["bitfinex","BTCUSD",1758180807724,0.07594182,117170.0,117160.0,0.91309298]
["bitfinex","BTCUSD",1758180807935,0.07594182,117170.0,117160.0,1.17841298]
["bitfinex","BTCUSD",1758180812697,0.07594182,117170.0,117160.0,1.10165677]
["bitfinex","BTCUSD",1758180813358,0.07594182,117170.0,117160.0,0.83633677]
["bitfinex","BTCUSD",1758180813606,0.58700588,117180.0,117170.0,0.0801519]
["bitfinex","BTCUSD",1758180813805,0.59300086,117180.0,117170.0,0.0801519]
["bitfinex","BTCUSD",1758180813996,0.60212401,117180.0,117170.0,0.0801519]
["bitfinex","BTCUSD",1758180814208,0.62564401,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180814796,1.02301228,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180814992,1.02501228,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180815647,1.02901228,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180816038,1.02901228,117180.0,117170.0,0.08873127]
["bitfinex","BTCUSD",1758180816963,1.29433228,117180.0,117170.0,0.08873127]
["bitfinex","BTCUSD",1758180817543,1.2883373,117180.0,117170.0,0.08873127]
["bitfinex","BTCUSD",1758180818191,1.2883373,117180.0,117170.0,0.11434807]
["bitfinex","BTCUSD",1758180818860,1.2883373,117180.0,117170.0,0.1058687]
["bitfinex","BTCUSD",1758180818994,1.2883373,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180819191,1.02900923,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180819414,1.2883373,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180820396,1.2884373,117180.0,117170.0,0.0802519]
["bitfinex","BTCUSD",1758180821251,1.2884373,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180821387,1.29442766,117180.0,117170.0,0.0501]
["bitfinex","BTCUSD",1758180834226,1.29442505,117180.0,117170.0,0.0501]
["bitfinex","BTCUSD",1758180840424,1.29442505,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180840551,1.69891647,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180840750,1.29442505,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180840957,1.32004399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180841817,0.24574115,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180841954,1.05472399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180842164,0.51162115,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180842372,1.32060399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180843005,1.32064399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180844406,1.32060399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180844606,1.05472399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180844812,1.32060399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180845623,1.05472399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180845831,1.32060399,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180846211,1.32061069,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180849019,0.51162785,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180849233,1.32061069,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180849872,1.05473069,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180850092,1.32057069,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180857971,1.32057466,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180860014,1.05110078,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180867516,0.51159182,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180867926,0.7813463,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180868154,0.77534788,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180868333,0.78134797,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180868796,0.77534788,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180869690,0.78134801,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180869847,0.77534788,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180870099,0.78134801,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180876405,0.78134823,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180877840,0.51550823,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180878037,1.05098271,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180879563,1.05102271,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180890578,1.05090271,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180899252,1.05090213,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180899910,0.51139317,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180900124,1.05090213,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180900386,1.05078213,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180912614,1.05090213,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758180918393,0.17069215,117170.0,117160.0,0.06141008]
["bitfinex","BTCUSD",1758180918599,0.17070672,117160.0,117150.0,0.11141008]
["bitfinex","BTCUSD",1758180918807,1.27948993,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758180919006,0.17072129,117150.0,117140.0,0.11141008]
["bitfinex","BTCUSD",1758180919254,0.74415002,117150.0,117140.0,0.14156198]
["bitfinex","BTCUSD",1758180919464,1.00993002,117150.0,117140.0,0.0501]
["bitfinex","BTCUSD",1758180919659,1.00993002,117150.0,117140.0,0.0802519]
["bitfinex","BTCUSD",1758180919894,0.74017554,117150.0,117140.0,0.0802519]
["bitfinex","BTCUSD",1758180920319,1.0355536,117150.0,117140.0,0.0802519]
["bitfinex","BTCUSD",1758180921462,0.7698736,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180921686,1.0355536,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180921918,1.30581242,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758180922174,0.17073587,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180922391,0.98050365,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180922613,1.00528365,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180922940,1.03090991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180923398,1.03100991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180923812,0.22124213,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180924037,1.29668991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180924258,1.03100991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180924462,1.03200991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180924686,1.29772991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180925459,1.03300991,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180925646,0.48896213,117140.0,117130.0,0.06064641]
["bitfinex","BTCUSD",1758180925827,1.29872991,117140.0,117130.0,0.06064641]
["bitfinex","BTCUSD",1758180928454,1.03300991,117140.0,117130.0,0.06064641]
["bitfinex","BTCUSD",1758180928657,0.89396602,117140.0,117130.0,0.06370641]
["bitfinex","BTCUSD",1758180929298,1.29880991,117140.0,117130.0,0.05856641]
["bitfinex","BTCUSD",1758180929482,1.03300991,117140.0,117130.0,0.05856641]
["bitfinex","BTCUSD",1758180929726,1.03300991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180930147,0.89392602,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180930345,1.29880991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180931452,1.03300991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180931630,1.29880991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180934692,1.03300991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180934918,1.29876991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180937535,1.31874991,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180938146,1.29312365,117140.0,117130.0,0.06072641]
["bitfinex","BTCUSD",1758180940033,1.29312365,117140.0,117130.0,0.06380641]
["bitfinex","BTCUSD",1758180940504,1.29312365,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180940661,0.88823976,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180941122,0.21759587,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180941327,0.88815976,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180941534,0.21759587,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180941716,1.29304365,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180942188,0.88815976,117140.0,117130.0,0.05534]
["bitfinex","BTCUSD",1758180942828,1.29304365,117140.0,117130.0,0.05226]
["bitfinex","BTCUSD",1758180943237,1.29304365,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758180943439,1.30215899,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180943846,1.32778666,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180949328,1.06210666,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180949580,1.05897666,117140.0,117130.0,0.00226]
["bitfinex","BTCUSD",1758180949790,1.32469666,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180949994,1.32782666,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180951906,1.32184132,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180952192,1.32783816,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180955014,0.51807038,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180955218,1.32783816,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180956219,1.40975816,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758180960531,0.98051822,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180960738,1.25239506,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180960968,1.28054506,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180961399,1.30617486,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180962143,1.30917486,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180963040,0.63841097,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180963233,0.23352708,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180963611,0.90433097,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180963951,0.90533097,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180966157,0.63941097,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180966369,0.23452708,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180966575,0.90557097,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180967405,0.63940678,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180967608,0.90264678,117130.0,117120.0,0.00223]
["bitfinex","BTCUSD",1758180967946,0.63644678,117130.0,117120.0,0.00223]
["bitfinex","BTCUSD",1758180968150,0.90264678,117130.0,117120.0,0.00223]
["bitfinex","BTCUSD",1758180968619,0.63644678,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180968762,0.90264678,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180969214,0.23156289,117130.0,117120.0,0.00223]
["bitfinex","BTCUSD",1758180969423,0.90260687,117130.0,117120.0,0.00223]
["bitfinex","BTCUSD",1758180969603,0.90260687,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758180970859,0.20647298,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180971062,0.87755687,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180971465,0.87530707,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180974081,0.87734707,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180977406,0.61114707,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180977617,0.47030318,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180977822,0.44692318,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180978059,0.85180707,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180978211,0.87518707,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180979488,0.87418912,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180980874,0.87518912,117130.0,117120.0,0.0853819]
["bitfinex","BTCUSD",1758180981667,0.87518912,117130.0,117120.0,0.0654019]
["bitfinex","BTCUSD",1758180981877,0.74021484,117130.0,117120.0,0.0675319]
["bitfinex","BTCUSD",1758180985430,0.47413484,117130.0,117120.0,0.0675319]
["bitfinex","BTCUSD",1758180985758,0.74225484,117130.0,117120.0,0.0675319]
["bitfinex","BTCUSD",1758180988637,0.74225484,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180990376,0.73626005,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180990600,0.73626005,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758180991970,0.7422597,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758180992171,0.73626005,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758180992417,0.73626005,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180993549,0.74225985,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180993969,0.74225985,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758180994925,0.20627024,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758180995103,0.74209985,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758180997478,0.47617985,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180997714,0.74205985,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180998752,0.76768786,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180999494,0.49777825,117130.0,117120.0,0.0645319]
["bitfinex","BTCUSD",1758180999693,0.74001985,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181000466,0.47015024,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181000683,0.74005985,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181001426,0.74006273,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181006495,0.47015312,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181006632,0.74006273,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181008890,0.74205273,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181009619,0.47210312,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181009818,0.74002273,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181013396,0.47414273,117130.0,117120.0,0.0675019]
["bitfinex","BTCUSD",1758181013599,0.45076273,117130.0,117120.0,0.15277157]
["bitfinex","BTCUSD",1758181013759,0.71656273,117130.0,117120.0,0.15277157]
["bitfinex","BTCUSD",1758181015875,0.71656273,117130.0,117120.0,0.17839776]
["bitfinex","BTCUSD",1758181016083,0.71656273,117130.0,117120.0,0.17849776]
["bitfinex","BTCUSD",1758181018422,0.18085312,117130.0,117120.0,0.15287157]
["bitfinex","BTCUSD",1758181018650,0.18085312,117130.0,117120.0,0.23125815]
["bitfinex","BTCUSD",1758181018852,0.44669312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181019214,0.44569312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181019591,0.44269312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181019805,0.44369312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181020004,0.44359312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181020996,0.17775312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181021203,0.44355312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181021538,0.17775312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181021753,0.44355312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181022169,0.17775312,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181022371,0.17175044,117130.0,117120.0,0.41057286]
["bitfinex","BTCUSD",1758181022518,0.17175044,117130.0,117120.0,0.23980784]
["bitfinex","BTCUSD",1758181028652,0.001,117130.0,117120.0,0.41057286]
["bitfinex","BTCUSD",1758181029659,0.17673075,117140.0,117130.0,0.3]
["bitfinex","BTCUSD",1758181029860,0.17673075,117140.0,117130.0,0.39029967]
["bitfinex","BTCUSD",1758181030426,0.17673075,117140.0,117130.0,0.41602282]
["bitfinex","BTCUSD",1758181032355,0.17073587,117140.0,117130.0,0.41602282]
["bitfinex","BTCUSD",1758181032480,0.17173587,117140.0,117130.0,0.41602282]
["bitfinex","BTCUSD",1758181035462,0.17173587,117140.0,117130.0,0.44827282]
["bitfinex","BTCUSD",1758181035754,0.0011,117140.0,117130.0,0.98033334]
["bitfinex","BTCUSD",1758181036282,0.0001,117140.0,117130.0,1.32033334]
["bitfinex","BTCUSD",1758181036483,0.0001,117140.0,117130.0,1.32133334]
["bitfinex","BTCUSD",1758181037143,0.0001,117140.0,117130.0,1.32033334]
["bitfinex","BTCUSD",1758181038511,0.0001,117140.0,117130.0,1.35048524]
["bitfinex","BTCUSD",1758181038702,0.0001,117140.0,117130.0,1.35148524]
["bitfinex","BTCUSD",1758181039535,0.17083587,117140.0,117130.0,1.1807348]
["bitfinex","BTCUSD",1758181039734,0.17083587,117140.0,117130.0,1.4469348]
["bitfinex","BTCUSD",1758181041117,0.17073587,117140.0,117130.0,1.4469348]
["bitfinex","BTCUSD",1758181042799,0.17073587,117140.0,117130.0,1.1807348]
["bitfinex","BTCUSD",1758181043021,0.17073587,117140.0,117130.0,1.4470148]
["bitfinex","BTCUSD",1758181043179,0.17073587,117140.0,117130.0,1.1807348]
["bitfinex","BTCUSD",1758181043389,0.17073587,117140.0,117130.0,1.4469748]
["bitfinex","BTCUSD",1758181044203,0.17073587,117140.0,117130.0,1.1807348]
["bitfinex","BTCUSD",1758181044384,0.17073587,117140.0,117130.0,1.4469748]
["bitfinex","BTCUSD",1758181045235,0.17073587,117140.0,117130.0,1.1807348]
["bitfinex","BTCUSD",1758181045375,0.17073587,117140.0,117130.0,1.4438648]
["bitfinex","BTCUSD",1758181045602,0.17073587,117140.0,117130.0,1.11942472]
["bitfinex","BTCUSD",1758181045952,0.17073587,117140.0,117130.0,1.38562472]
["bitfinex","BTCUSD",1758181047434,0.17073587,117140.0,117130.0,1.4469348]
["bitfinex","BTCUSD",1758181050650,0.44563735,117150.0,117140.0,0.03225]
["bitfinex","BTCUSD",1758181050853,0.18535198,117150.0,117140.0,0.11960967]
["bitfinex","BTCUSD",1758181051003,0.18535198,117150.0,117140.0,0.12264967]
["bitfinex","BTCUSD",1758181051421,0.18535198,117150.0,117140.0,0.14827069]
["bitfinex","BTCUSD",1758181051833,0.18535198,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181052985,0.18635198,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181054904,0.45251198,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181059434,0.47677198,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181062633,0.45251198,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181064045,0.45251596,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181064377,0.45251638,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181064668,0.47677638,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181067922,0.47077735,117150.0,117140.0,0.14837069]
["bitfinex","BTCUSD",1758181068312,0.47077735,117150.0,117140.0,0.20961239]
["bitfinex","BTCUSD",1758181077653,0.47293735,117150.0,117140.0,0.20657239]
["bitfinex","BTCUSD",1758181078655,0.47265735,117150.0,117140.0,0.20657239]
["bitfinex","BTCUSD",1758181080400,0.88038383,117150.0,117140.0,0.08812292]
["bitfinex","BTCUSD",1758181080669,0.88637509,117150.0,117140.0,0.0625019]
["bitfinex","BTCUSD",1758181081386,0.48171861,117150.0,117140.0,0.0625019]
["bitfinex","BTCUSD",1758181081584,0.88637509,117150.0,117140.0,0.0625019]
["bitfinex","BTCUSD",1758181083213,0.88637528,117150.0,117140.0,0.0625019]
["bitfinex","BTCUSD",1758181093177,0.88637528,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181095262,0.8862555,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181097646,0.6204955,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181097805,0.8862155,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181101525,0.6204955,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181101652,0.8862155,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181102048,0.21556902,117150.0,117140.0,0.03444]
["bitfinex","BTCUSD",1758181102268,0.8859855,117150.0,117140.0,0.03444]
["bitfinex","BTCUSD",1758181102700,0.8859855,117150.0,117140.0,0.03235]
["bitfinex","BTCUSD",1758181103470,0.18850902,117150.0,117140.0,0.0645919]
["bitfinex","BTCUSD",1758181103672,0.18634902,117150.0,117140.0,0.15283157]
["bitfinex","BTCUSD",1758181103878,0.44615735,117150.0,117140.0,0.16990515]
["bitfinex","BTCUSD",1758181104315,0.44615735,117150.0,117140.0,0.23114685]
["bitfinex","BTCUSD",1758181104486,0.44615735,117150.0,117140.0,0.21407327]
["bitfinex","BTCUSD",1758181105865,0.18035735,117150.0,117140.0,0.21407327]
["bitfinex","BTCUSD",1758181109523,0.44619735,117150.0,117140.0,0.21407327]
["bitfinex","BTCUSD",1758181112458,0.44627735,117150.0,117140.0,0.21407327]
["bitfinex","BTCUSD",1758181113192,0.44627735,117150.0,117140.0,0.23969429]
["bitfinex","BTCUSD",1758181114454,0.18035735,117150.0,117140.0,0.23969429]
["bitfinex","BTCUSD",1758181124671,0.20295735,117150.0,117140.0,0.23969429]
["bitfinex","BTCUSD",1758181127521,0.0011,117150.0,117140.0,0.41043016]
["bitfinex","BTCUSD",1758181127944,0.17182129,117150.0,117140.0,0.41043016]
["bitfinex","BTCUSD",1758181128369,0.17182129,117150.0,117140.0,0.50557429]
["bitfinex","BTCUSD",1758181128711,0.17182129,117150.0,117140.0,0.50657429]
["bitfinex","BTCUSD",1758181129146,0.17082129,117150.0,117140.0,0.50657429]
["bitfinex","BTCUSD",1758181132432,0.17082129,117150.0,117140.0,0.24069429]
["bitfinex","BTCUSD",1758181133423,0.17082129,117150.0,117140.0,0.41143016]
["bitfinex","BTCUSD",1758181134781,0.17082129,117150.0,117140.0,0.24069429]
["bitfinex","BTCUSD",1758181137356,0.17082129,117150.0,117140.0,0.17945259]
["bitfinex","BTCUSD",1758181137570,0.17082129,117150.0,117140.0,0.35018846]
["bitfinex","BTCUSD",1758181142108,0.17082129,117150.0,117140.0,0.61590846]
["bitfinex","BTCUSD",1758181145226,0.17082129,117150.0,117140.0,0.35018846]
["bitfinex","BTCUSD",1758181145411,0.17082129,117150.0,117140.0,0.61590846]
["bitfinex","BTCUSD",1758181145753,0.17082129,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181149763,0.0001,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181151186,0.17082129,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181153226,0.17082129,117150.0,117140.0,0.35018846]
["bitfinex","BTCUSD",1758181153418,0.17082129,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181155820,0.0001,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181156159,0.17082129,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181159315,0.17082129,117150.0,117140.0,0.35018846]
["bitfinex","BTCUSD",1758181159515,0.17082129,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181160549,0.17082129,117150.0,117140.0,0.17945259]
["bitfinex","BTCUSD",1758181160764,0.17082129,117150.0,117140.0,0.44513259]
["bitfinex","BTCUSD",1758181167055,0.17082129,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181170028,0.0001,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181172148,0.0001,117150.0,117140.0,0.69247841]
["bitfinex","BTCUSD",1758181175325,0.0001,117150.0,117140.0,0.61586846]
["bitfinex","BTCUSD",1758181176058,0.0001,117150.0,117140.0,0.69247841]
["bitfinex","BTCUSD",1758181176845,0.0001,117150.0,117140.0,0.69255841]
["bitfinex","BTCUSD",1758181178713,0.17082129,117150.0,117140.0,0.69255841]
["bitfinex","BTCUSD",1758181179776,0.17082129,117150.0,117140.0,0.42679841]
["bitfinex","BTCUSD",1758181179981,0.17082129,117150.0,117140.0,0.69247841]
["bitfinex","BTCUSD",1758181180750,0.17082129,117150.0,117140.0,0.42679841]
["bitfinex","BTCUSD",1758181180986,0.17082129,117150.0,117140.0,0.69247841]
["bitfinex","BTCUSD",1758181186295,0.17082129,117150.0,117140.0,0.42679841]
["bitfinex","BTCUSD",1758181186519,0.17082129,117150.0,117140.0,0.69247841]
["bitfinex","BTCUSD",1758181187008,0.17082129,117150.0,117140.0,0.42679841]
["bitfinex","BTCUSD",1758181187220,0.17082129,117150.0,117140.0,0.69255841]
["bitfinex","BTCUSD",1758181188436,0.17082129,117150.0,117140.0,0.42679841]
["bitfinex","BTCUSD",1758181188624,0.17082129,117150.0,117140.0,0.52182254]
["bitfinex","BTCUSD",1758181189415,0.17082129,117150.0,117140.0,0.25309254]
["bitfinex","BTCUSD",1758181189641,0.19650129,117150.0,117140.0,0.51881254]
["bitfinex","BTCUSD",1758181190125,0.19436129,117150.0,117140.0,0.52203254]
["bitfinex","BTCUSD",1758181190307,0.17082129,117150.0,117140.0,0.52203254]
["bitfinex","BTCUSD",1758181193783,0.17082129,117150.0,117140.0,0.58323985]
["bitfinex","BTCUSD",1758181194207,0.17082129,117150.0,117140.0,0.5066699]
["bitfinex","BTCUSD",1758181200922,0.17082129,117150.0,117140.0,0.67740577]
["bitfinex","BTCUSD",1758181203603,0.0001,117150.0,117140.0,0.67740577]
["bitfinex","BTCUSD",1758181203802,0.0001,117150.0,117140.0,0.61619846]
["bitfinex","BTCUSD",1758181204527,0.17082129,117150.0,117140.0,0.61619846]
["bitfinex","BTCUSD",1758181206459,0.0001,117150.0,117140.0,0.61619846]
["bitfinex","BTCUSD",1758181215034,0.0001,117150.0,117140.0,0.95619846]
["bitfinex","BTCUSD",1758181215227,0.00075933,117170.0,117160.0,0.03225]
["bitfinex","BTCUSD",1758181215413,0.00075933,117170.0,117160.0,0.11751967]
["bitfinex","BTCUSD",1758181215414,0.17744872,117170.0,117160.0,0.11751967]
["bitfinex","BTCUSD",1758181215736,0.17744872,117170.0,117160.0,0.12257967]
["bitfinex","BTCUSD",1758181216015,0.17145148,117170.0,117160.0,0.18380891]
["bitfinex","BTCUSD",1758181216218,0.17744726,117170.0,117160.0,0.18380891]
["bitfinex","BTCUSD",1758181216420,0.17844726,117170.0,117160.0,0.20942529]
["bitfinex","BTCUSD",1758181216828,0.18044726,117170.0,117160.0,0.20942529]
["bitfinex","BTCUSD",1758181217244,0.17445148,117170.0,117160.0,0.20942529]
["bitfinex","BTCUSD",1758181217449,0.17445148,117170.0,117160.0,0.20952529]
["bitfinex","BTCUSD",1758181217655,0.17145148,117170.0,117160.0,0.20952529]
["bitfinex","BTCUSD",1758181218068,0.17245148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181218417,0.17245148,117170.0,117160.0,0.38887062]
["bitfinex","BTCUSD",1758181220038,0.17245148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181224448,0.17245148,117170.0,117160.0,0.38887062]
["bitfinex","BTCUSD",1758181225237,0.17245148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181227034,0.19673148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181229403,0.17245148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181229891,0.00175933,117170.0,117160.0,0.38887062]
["bitfinex","BTCUSD",1758181230120,0.17245148,117170.0,117160.0,0.38887062]
["bitfinex","BTCUSD",1758181232517,0.17245148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181236024,0.19664148,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181240079,0.19801215,117170.0,117160.0,0.2181639]
["bitfinex","BTCUSD",1758181240315,0.19801215,117170.0,117160.0,0.2150839]
["bitfinex","BTCUSD",1758181241071,0.19801215,117170.0,117160.0,0.2180439]
["bitfinex","BTCUSD",1758181243172,0.19598215,117170.0,117160.0,0.2180439]
["bitfinex","BTCUSD",1758181245485,0.17382215,117170.0,117160.0,0.2150639]
["bitfinex","BTCUSD",1758181245700,0.19801215,117170.0,117160.0,0.2150639]
["bitfinex","BTCUSD",1758181246785,0.19801215,117170.0,117160.0,0.2180239]
["bitfinex","BTCUSD",1758181251690,0.19598215,117170.0,117160.0,0.2180239]
["bitfinex","BTCUSD",1758181256617,0.17179215,117170.0,117160.0,0.2180239]
["bitfinex","BTCUSD",1758181260209,0.17382215,117170.0,117160.0,0.2180239]
["bitfinex","BTCUSD",1758181260451,0.19705215,117170.0,117160.0,0.2180239]
["bitfinex","BTCUSD",1758181264509,0.19705215,117170.0,117160.0,0.2150639]
["bitfinex","BTCUSD",1758181264922,0.46265215,117170.0,117160.0,0.2150639]
["bitfinex","BTCUSD",1758181265134,0.46265215,117170.0,117160.0,0.2181139]
["bitfinex","BTCUSD",1758181267901,0.46265215,117170.0,117160.0,0.2150639]
["bitfinex","BTCUSD",1758181271938,0.46265215,117170.0,117160.0,0.2181139]
["bitfinex","BTCUSD",1758181273431,0.46265215,117170.0,117160.0,0.2150639]
["bitfinex","BTCUSD",1758181275312,0.46265215,117170.0,117160.0,0.2134409]
["bitfinex","BTCUSD",1758181278881,0.46588215,117170.0,117160.0,0.2114809]
["bitfinex","BTCUSD",1758181279096,0.47188172,117170.0,117160.0,0.2114809]
["bitfinex","BTCUSD",1758181279326,0.46865172,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181280878,0.46865124,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181281107,0.46062215,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181281307,0.17179215,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181281513,0.43739215,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181282769,0.17179215,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181283043,0.43743215,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181283870,0.17179215,117170.0,117160.0,0.38723762]
["bitfinex","BTCUSD",1758181284181,0.43739215,117170.0,117160.0,0.38723762]
["bitfinex","BTCUSD",1758181284596,0.17179215,117170.0,117160.0,0.38723762]
["bitfinex","BTCUSD",1758181289550,0.17179215,117170.0,117160.0,0.2165309]
["bitfinex","BTCUSD",1758181290941,0.0011,117170.0,117160.0,0.75738952]
["bitfinex","BTCUSD",1758181291167,0.0011,117170.0,117160.0,0.69616028]
["bitfinex","BTCUSD",1758181292437,0.001,117170.0,117160.0,0.69616028]
["bitfinex","BTCUSD",1758181294536,0.001,117170.0,117160.0,0.77277023]
["bitfinex","BTCUSD",1758181300937,0.001,117170.0,117160.0,1.03837023]
["bitfinex","BTCUSD",1758181301152,0.001,117170.0,117160.0,0.77277023]
["bitfinex","BTCUSD",1758181301860,0.001,117170.0,117160.0,1.03837023]
["bitfinex","BTCUSD",1758181314359,0.001,117170.0,117160.0,1.03833023]
["bitfinex","BTCUSD",1758181315555,0.17077852,117180.0,117170.0,0.47069215]
["bitfinex","BTCUSD",1758181315799,0.17077852,117180.0,117170.0,0.63545945]
["bitfinex","BTCUSD",1758181315975,0.17077852,117180.0,117170.0,0.63757945]
["bitfinex","BTCUSD",1758181316306,0.17077852,117180.0,117170.0,0.75816103]
["bitfinex","BTCUSD",1758181316693,0.19689852,117180.0,117170.0,0.92885318]
["bitfinex","BTCUSD",1758181316893,0.19789852,117180.0,117170.0,0.92885318]
["bitfinex","BTCUSD",1758181317456,0.19789852,117180.0,117170.0,0.91355084]
["bitfinex","BTCUSD",1758181318974,0.17377852,117180.0,117170.0,0.91355084]
["bitfinex","BTCUSD",1758181320213,0.17377852,117180.0,117170.0,0.64799084]
["bitfinex","BTCUSD",1758181320418,0.17377852,117180.0,117170.0,0.91355084]
["bitfinex","BTCUSD",1758181320957,0.17377852,117180.0,117170.0,0.64799084]
["bitfinex","BTCUSD",1758181321135,0.17377852,117180.0,117170.0,0.91355084]
["bitfinex","BTCUSD",1758181321297,0.17377852,117180.0,117170.0,0.85238555]
["bitfinex","BTCUSD",1758181322000,0.17377759,117180.0,117170.0,0.85238555]
["bitfinex","BTCUSD",1758181323199,0.0031,117180.0,117170.0,1.55316445]
["bitfinex","BTCUSD",1758181324043,0.0011,117180.0,117170.0,1.55316445]
["bitfinex","BTCUSD",1758181324462,0.0021,117180.0,117170.0,1.55316445]
["bitfinex","BTCUSD",1758181324677,0.0011,117180.0,117170.0,1.55316445]
["bitfinex","BTCUSD",1758181325017,0.001,117180.0,117170.0,1.55316445]
["bitfinex","BTCUSD",1758181327743,0.001,117180.0,117170.0,1.62963208]
["bitfinex","BTCUSD",1758181329143,0.001,117180.0,117170.0,1.36407208]
["bitfinex","BTCUSD",1758181329353,0.001,117180.0,117170.0,1.62963208]
["bitfinex","BTCUSD",1758181329959,0.001,117180.0,117170.0,1.36104208]
["bitfinex","BTCUSD",1758181330187,0.001,117180.0,117170.0,1.36401208]
["bitfinex","BTCUSD",1758181330421,0.001,117180.0,117170.0,1.62957208]
["bitfinex","BTCUSD",1758181331768,0.001,117180.0,117170.0,1.36401208]
["bitfinex","BTCUSD",1758181331973,0.001,117180.0,117170.0,1.62957208]
["bitfinex","BTCUSD",1758181333513,0.001,117180.0,117170.0,1.36401208]
["bitfinex","BTCUSD",1758181333744,0.001,117180.0,117170.0,1.62957208]
["bitfinex","BTCUSD",1758181350704,0.001,117180.0,117170.0,1.36401208]
["bitfinex","BTCUSD",1758181350908,0.001,117180.0,117170.0,1.62953208]
["bitfinex","BTCUSD",1758181352769,0.001,117180.0,117170.0,1.36413208]
["bitfinex","BTCUSD",1758181353000,0.001,117180.0,117170.0,1.62965208]
["bitfinex","BTCUSD",1758181356496,0.001,117180.0,117170.0,1.36413208]
["bitfinex","BTCUSD",1758181356684,0.001,117180.0,117170.0,1.62965208]
["bitfinex","BTCUSD",1758181357113,0.001,117180.0,117170.0,1.36413208]
["bitfinex","BTCUSD",1758181357322,0.001,117180.0,117170.0,1.62965208]
["bitfinex","BTCUSD",1758181358282,0.001,117180.0,117170.0,1.36413208]
["bitfinex","BTCUSD",1758181358483,0.001,117180.0,117170.0,1.62965208]
["bitfinex","BTCUSD",1758181359398,0.001,117180.0,117170.0,1.55318445]
["bitfinex","BTCUSD",1758181363643,0.17167759,117180.0,117170.0,1.28766445]
["bitfinex","BTCUSD",1758181363822,0.17167759,117180.0,117170.0,1.55318445]
["bitfinex","BTCUSD",1758181364861,0.001,117180.0,117170.0,1.55318445]
["bitfinex","BTCUSD",1758181367007,0.17167759,117180.0,117170.0,1.55318445]
["bitfinex","BTCUSD",1758181370326,0.17167759,117180.0,117170.0,1.3824923]
["bitfinex","BTCUSD",1758181370536,0.17167759,117180.0,117170.0,1.55318445]
["bitfinex","BTCUSD",1758181372326,0.17167759,117180.0,117170.0,1.62982319]
["bitfinex","BTCUSD",1758181375808,0.17167759,117180.0,117170.0,1.36430319]
["bitfinex","BTCUSD",1758181376017,0.17167759,117180.0,117170.0,1.62982319]
["bitfinex","BTCUSD",1758181380510,0.19794759,117180.0,117170.0,0.58840104]
["bitfinex","BTCUSD",1758181380715,0.19794759,117180.0,117170.0,0.85392104]
["bitfinex","BTCUSD",1758181380716,0.20100759,117180.0,117170.0,0.85392104]
["bitfinex","BTCUSD",1758181381148,0.20100759,117180.0,117170.0,0.58840104]
["bitfinex","BTCUSD",1758181381368,0.20100759,117180.0,117170.0,0.85392104]
["bitfinex","BTCUSD",1758181383876,0.20100759,117180.0,117170.0,0.85603104]
["bitfinex","BTCUSD",1758181384071,0.19794759,117180.0,117170.0,0.85603104]
["bitfinex","BTCUSD",1758181385011,0.19794759,117180.0,117170.0,0.85927104]
["bitfinex","BTCUSD",1758181392630,0.19594759,117180.0,117170.0,0.85927104]
["bitfinex","BTCUSD",1758181392986,0.19794759,117180.0,117170.0,0.85927104]
["bitfinex","BTCUSD",1758181393945,0.19794759,117180.0,117170.0,1.02996319]
["bitfinex","BTCUSD",1758181394405,0.02527,117180.0,117170.0,1.02996319]
["bitfinex","BTCUSD",1758181394625,0.001,117180.0,117170.0,1.02996319]
["bitfinex","BTCUSD",1758181396349,0.001,117180.0,117170.0,1.32996319]
["bitfinex","BTCUSD",1758181406384,0.17167759,117180.0,117170.0,1.32996319]
["bitfinex","BTCUSD",1758181410957,0.17167759,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181411180,0.17167759,117180.0,117170.0,1.32996319]
["bitfinex","BTCUSD",1758181421538,0.001,117180.0,117170.0,1.32996319]
["bitfinex","BTCUSD",1758181430705,0.001,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181430911,0.001,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181431445,0.001,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181431863,0.001,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181432718,0.19691759,117180.0,117170.0,1.15923104]
["bitfinex","BTCUSD",1758181433981,0.001,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181436159,0.001,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181436363,0.001,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181439340,0.001,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181439562,0.001,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181440302,0.001,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181440528,0.001,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181442434,0.17167759,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181442647,0.19628759,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181445139,0.17167759,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181445349,0.17143926,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181449048,0.17143926,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181449260,0.17143926,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181450533,0.00076167,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181453244,0.17143926,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181454246,0.00076167,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181455804,0.17143926,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181458037,0.00076167,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181462075,0.00076167,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181462288,0.00076167,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181465962,0.00076167,117180.0,117170.0,1.06444319]
["bitfinex","BTCUSD",1758181466162,0.00076167,117180.0,117170.0,1.32992319]
["bitfinex","BTCUSD",1758181474140,0.0001,117190.0,117180.0,0.87145649]
["bitfinex","BTCUSD",1758181474345,0.0001,117190.0,117180.0,1.30199022]
["bitfinex","BTCUSD",1758181474552,0.0001,117190.0,117180.0,1.30409022]
["bitfinex","BTCUSD",1758181474752,0.0001,117190.0,117180.0,1.30419022]
["bitfinex","BTCUSD",1758181474969,0.0001,117200.0,117190.0,0.47066302]
["bitfinex","BTCUSD",1758181475166,0.0001,117200.0,117190.0,0.82141269]
["bitfinex","BTCUSD",1758181475377,0.0001,117200.0,117190.0,0.82665269]
["bitfinex","BTCUSD",1758181475601,0.0001,117200.0,117190.0,0.8522609]
["bitfinex","BTCUSD",1758181475799,0.0001,117200.0,117190.0,0.91653475]
["bitfinex","BTCUSD",1758181477088,0.0001,117200.0,117190.0,0.91663475]
["bitfinex","BTCUSD",1758181477307,0.0001,117200.0,117190.0,0.97789399]
["bitfinex","BTCUSD",1758181477756,0.20254008,117210.0,117200.0,0.0301519]
["bitfinex","BTCUSD",1758181477959,0.20471008,117210.0,117200.0,0.38296157]
["bitfinex","BTCUSD",1758181478653,0.20471008,117210.0,117200.0,0.41170977]
["bitfinex","BTCUSD",1758181479316,0.20471008,117210.0,117200.0,0.38620157]
["bitfinex","BTCUSD",1758181479771,0.20571008,117210.0,117200.0,0.38620157]
["bitfinex","BTCUSD",1758181480804,0.20671008,117210.0,117200.0,0.38620157]
["bitfinex","BTCUSD",1758181482069,0.20671008,117210.0,117200.0,0.38306157]
["bitfinex","BTCUSD",1758181483069,0.20671008,117210.0,117200.0,0.44432081]
["bitfinex","BTCUSD",1758181483625,0.20671008,117210.0,117200.0,0.44746081]
["bitfinex","BTCUSD",1758181484149,0.20671008,117210.0,117200.0,0.18202081]
["bitfinex","BTCUSD",1758181484392,0.20671008,117210.0,117200.0,0.44750081]
["bitfinex","BTCUSD",1758181484627,0.20671008,117210.0,117200.0,0.44436081]
["bitfinex","BTCUSD",1758181485596,0.20671008,117210.0,117200.0,0.44432081]
["bitfinex","BTCUSD",1758181486133,0.20671008,117210.0,117200.0,0.17888081]
["bitfinex","BTCUSD",1758181486376,0.18132008,117210.0,117200.0,0.44432081]
["bitfinex","BTCUSD",1758181486615,0.20454008,117210.0,117200.0,0.44746081]
["bitfinex","BTCUSD",1758181487406,0.20671008,117210.0,117200.0,0.44746081]
["bitfinex","BTCUSD",1758181491664,0.18132008,117210.0,117200.0,0.44746081]
["bitfinex","BTCUSD",1758181491865,0.20454008,117210.0,117200.0,0.47306902]
["bitfinex","BTCUSD",1758181493733,0.20454008,117210.0,117200.0,0.20762902]
["bitfinex","BTCUSD",1758181493940,0.20454008,117210.0,117200.0,0.47306902]
["bitfinex","BTCUSD",1758181493941,0.20671008,117210.0,117200.0,0.47306902]
["bitfinex","BTCUSD",1758181494154,0.20671008,117210.0,117200.0,0.20448902]
["bitfinex","BTCUSD",1758181494376,0.20671008,117210.0,117200.0,0.46992902]
["bitfinex","BTCUSD",1758181494581,0.20671008,117210.0,117200.0,0.47306902]
["bitfinex","BTCUSD",1758181497296,0.20454008,117210.0,117200.0,0.47306902]
["bitfinex","BTCUSD",1758181497528,0.20454008,117210.0,117200.0,0.50369602]
["bitfinex","BTCUSD",1758181497757,0.20454008,117210.0,117200.0,0.23825602]
["bitfinex","BTCUSD",1758181498004,0.20454008,117210.0,117200.0,0.50369602]
["bitfinex","BTCUSD",1758181498255,0.20671008,117210.0,117200.0,0.50369602]
["bitfinex","BTCUSD",1758181498699,0.20671008,117210.0,117200.0,0.23511602]
["bitfinex","BTCUSD",1758181498913,0.20671008,117210.0,117200.0,0.50055602]
["bitfinex","BTCUSD",1758181499122,0.20671008,117210.0,117200.0,0.50369602]
["bitfinex","BTCUSD",1758181499963,0.20671008,117210.0,117200.0,0.23825602]
["bitfinex","BTCUSD",1758181500176,0.20671008,117210.0,117200.0,0.23511602]
["bitfinex","BTCUSD",1758181500395,0.20943008,117210.0,117200.0,0.49845602]
["bitfinex","BTCUSD",1758181500626,0.20943008,117210.0,117200.0,0.23301602]
["bitfinex","BTCUSD",1758181500842,0.20943008,117210.0,117200.0,0.49845602]
["bitfinex","BTCUSD",1758181501061,1.01404016,117210.0,117200.0,0.11759445]
["bitfinex","BTCUSD",1758181501289,1.02003018,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181503496,0.77605661,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181503704,0.77605894,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181504505,0.5064739,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181504731,1.04564398,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181507726,0.78020398,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181507955,1.04568398,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181508582,1.02007251,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181509939,1.02007251,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181510232,0.17064846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181510448,0.82363089,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181510666,0.82574089,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181511319,0.82584089,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181513358,1.08532854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181513577,1.11094272,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181513800,0.84546272,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181514058,1.08528854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181514498,0.81984854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181515150,1.08560854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181516222,0.81984854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181516433,1.08560854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181517230,0.81984854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181517466,0.8160635,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181517684,0.81984854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181517874,1.08564854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181520527,0.54647846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181520742,1.08564854,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181524171,1.09163732,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181524393,1.09163733,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181528888,0.55246725,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181529059,1.09163733,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181533897,1.36143651,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181539607,1.36115651,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181543075,1.36215651,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181543299,1.36315651,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181546017,1.36316144,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181546455,1.09764144,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181546672,1.36316144,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181551435,1.37915052,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181551933,0.17066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758181552116,0.17067759,117180.0,117170.0,0.0608789]
["bitfinex","BTCUSD",1758181552350,0.20456131,117180.0,117170.0,0.0608789]
["bitfinex","BTCUSD",1758181552566,0.87452594,117180.0,117170.0,0.12213814]
["bitfinex","BTCUSD",1758181552785,0.87462594,117180.0,117170.0,0.12213814]
["bitfinex","BTCUSD",1758181553174,0.47014131,117180.0,117170.0,0.12213814]
["bitfinex","BTCUSD",1758181553387,0.87462594,117180.0,117170.0,0.12213814]
["bitfinex","BTCUSD",1758181553841,0.87462594,117180.0,117170.0,0.12413814]
["bitfinex","BTCUSD",1758181554800,0.87462594,117180.0,117170.0,0.12513814]
["bitfinex","BTCUSD",1758181555316,0.86863222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181561451,0.60315222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181561860,0.86867222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181563986,0.60315222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181564191,0.86867222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181566647,0.60315222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181566866,0.86867222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181567361,0.60315222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181567579,0.19866759,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181567803,0.60315222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181568003,0.86867222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181571569,0.60315222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181572191,0.86867222,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181572539,0.17605759,117180.0,117170.0,0.09498624]
["bitfinex","BTCUSD",1758181572787,0.43629759,117180.0,117170.0,0.09988624]
["bitfinex","BTCUSD",1758181573275,0.46244759,117180.0,117170.0,0.09988624]
["bitfinex","BTCUSD",1758181573529,0.0001,117180.0,117170.0,0.40306917]
["bitfinex","BTCUSD",1758181573792,0.0001,117180.0,117170.0,0.40138478]
["bitfinex","BTCUSD",1758181574284,0.17077759,117180.0,117170.0,0.40138478]
["bitfinex","BTCUSD",1758181574521,0.17077759,117180.0,117170.0,0.42699819]
["bitfinex","BTCUSD",1758181575632,0.0001,117180.0,117170.0,0.42699819]
["bitfinex","BTCUSD",1758181575840,0.17076302,117190.0,117180.0,0.3607789]
["bitfinex","BTCUSD",1758181576051,0.17076302,117190.0,117180.0,0.51219731]
["bitfinex","BTCUSD",1758181577645,0.0001,117190.0,117180.0,0.9483949]
["bitfinex","BTCUSD",1758181577860,0.0001,117190.0,117180.0,1.35333752]
["bitfinex","BTCUSD",1758181578056,0.0001,117190.0,117180.0,1.37894819]
["bitfinex","BTCUSD",1758181578940,0.17928467,117200.0,117190.0,0.20081492]
["bitfinex","BTCUSD",1758181579144,0.17928467,117200.0,117190.0,0.28804459]
["bitfinex","BTCUSD",1758181579441,0.17928467,117200.0,117190.0,0.29098459]
["bitfinex","BTCUSD",1758181579700,0.17928467,117200.0,117190.0,0.32161159]
["bitfinex","BTCUSD",1758181579852,0.17928467,117200.0,117190.0,0.15094857]
["bitfinex","BTCUSD",1758181580054,0.17928467,117200.0,117190.0,0.16801487]
["bitfinex","BTCUSD",1758181580875,0.18143467,117200.0,117190.0,0.41160857]
["bitfinex","BTCUSD",1758181581045,0.20842467,117200.0,117190.0,0.14604857]
["bitfinex","BTCUSD",1758181581246,0.20842467,117200.0,117190.0,0.14614857]
["bitfinex","BTCUSD",1758181587241,0.20543467,117200.0,117190.0,0.14810857]
["bitfinex","BTCUSD",1758181590705,0.20851467,117200.0,117190.0,0.14614857]
["bitfinex","BTCUSD",1758181591301,0.6129993,117200.0,117190.0,0.14614857]
["bitfinex","BTCUSD",1758181593641,0.20543467,117200.0,117190.0,0.14821857]
["bitfinex","BTCUSD",1758181593899,0.20543467,117200.0,117190.0,0.15125857]
["bitfinex","BTCUSD",1758181594328,0.20328467,117200.0,117190.0,0.15125857]
["bitfinex","BTCUSD",1758181595383,0.20542467,117200.0,117190.0,0.15125857]
["bitfinex","BTCUSD",1758181595606,0.20328467,117200.0,117190.0,0.15125857]
["bitfinex","BTCUSD",1758181596819,0.20542467,117200.0,117190.0,0.14614857]
["bitfinex","BTCUSD",1758181597024,0.20850467,117200.0,117190.0,0.14614857]
["bitfinex","BTCUSD",1758181599335,0.20850467,117200.0,117190.0,0.20739731]
["bitfinex","BTCUSD",1758181603302,0.20542467,117200.0,117190.0,0.20946731]
["bitfinex","BTCUSD",1758181603507,0.20542467,117200.0,117190.0,0.21250731]
["bitfinex","BTCUSD",1758181606108,0.20542467,117200.0,117190.0,0.20946731]
["bitfinex","BTCUSD",1758181607931,0.20850467,117200.0,117190.0,0.20739731]
["bitfinex","BTCUSD",1758181617990,0.48404711,117200.0,117190.0,0.09197574]
["bitfinex","BTCUSD",1758181618202,0.75359152,117200.0,117190.0,0.09197574]
["bitfinex","BTCUSD",1758181618449,0.75359152,117200.0,117190.0,0.030727]
["bitfinex","BTCUSD",1758181624519,0.76200173,117200.0,117190.0,0.030727]
["bitfinex","BTCUSD",1758181626204,1.02772173,117200.0,117190.0,0.030727]
["bitfinex","BTCUSD",1758181626600,1.02772173,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181627025,0.17066302,117190.0,117180.0,0.330727]
["bitfinex","BTCUSD",1758181627236,0.47515546,117190.0,117180.0,0.030727]
["bitfinex","BTCUSD",1758181627449,0.47525546,117190.0,117180.0,0.030727]
["bitfinex","BTCUSD",1758181628809,0.47525546,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758181629635,0.47525546,117190.0,117180.0,0.030727]
["bitfinex","BTCUSD",1758181630830,0.55713546,117190.0,117180.0,0.030727]
["bitfinex","BTCUSD",1758181631417,0.82285546,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181632942,0.55713546,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181633571,0.82289546,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181634481,0.55713546,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181634690,0.28759105,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181634867,0.55113743,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181635067,0.54739302,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181635657,0.81693743,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181638287,0.55113743,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181638490,0.81689743,117190.0,117180.0,0.030627]
["bitfinex","BTCUSD",1758181644380,0.81689743,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181647102,0.82289039,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181650404,0.82289288,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181651702,0.81689743,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181651948,0.82289296,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181652707,1.09243737,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181653823,1.36251559,117190.0,117180.0,0.031162]
["bitfinex","BTCUSD",1758181654482,1.36251559,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181654700,1.36247559,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181656736,1.36247531,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181656943,1.36447531,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181657350,1.36447485,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181657570,1.36455485,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181658002,1.36555485,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181660082,1.39117351,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181660696,1.12537351,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181660916,1.39113351,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181661344,1.40711602,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181661546,1.14135602,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181661955,1.40711602,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181662687,1.14135602,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181662891,1.40707602,117190.0,117180.0,0.000535]
["bitfinex","BTCUSD",1758181664000,0.51067759,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181664225,0.51067759,117180.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758181664226,0.17070672,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758181664440,1.33555855,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758181664659,1.36224855,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758181664879,0.17072129,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181665110,0.6078896,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181665322,0.60390481,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181665988,0.60400481,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181666417,1.00858833,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181667374,1.01456682,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181668651,1.28028682,117150.0,117140.0,0.030727]
["bitfinex","BTCUSD",1758181668863,1.28028682,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181669278,1.01456682,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181669494,1.28028682,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181671145,1.280282,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181677697,1.62027946,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181677907,1.62023946,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181678534,1.61426833,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181678741,1.62023974,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181679573,1.61426833,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181679860,1.62024011,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181680727,1.28024011,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181681166,1.30586437,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181684505,1.32180221,117150.0,117140.0,0.030627]
["bitfinex","BTCUSD",1758181685408,0.17073587,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758181685606,1.25151469,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181685815,1.27959469,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181687897,1.01395469,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181688103,1.27959469,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181688744,1.27960459,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181689311,1.0299212,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181689717,1.2955612,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181691004,1.0299212,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181691657,1.2955612,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181691859,1.29557008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181692998,0.22076304,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181693179,1.29557008,117140.0,117130.0,0.032887]
["bitfinex","BTCUSD",1758181693565,1.02993008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181693758,1.29557008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181698292,1.02993008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181698510,1.29561008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181699549,1.02993008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181699754,1.29561008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181700486,1.02993008,117140.0,117130.0,0.030727]
["bitfinex","BTCUSD",1758181700705,0.86304656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181700916,0.88582656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181701342,0.88794656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181703032,0.48336304,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181703341,0.88794656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181703668,0.86516656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181703881,0.86304656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181704340,0.88582656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181705505,0.88794656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181705729,0.88582656,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181706249,0.86986995,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181706835,0.86387939,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181707050,0.87199768,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181709794,0.46741416,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181710014,0.46741434,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181710227,0.87199786,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181710949,0.46741434,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181711085,0.87199786,117140.0,117130.0,0.036067]
["bitfinex","BTCUSD",1758181713129,0.00609847,117140.0,117130.0,0.38348775]
["bitfinex","BTCUSD",1758181713352,0.17083587,117140.0,117130.0,0.38348775]
["bitfinex","BTCUSD",1758181713565,0.0001,117140.0,117130.0,0.38348775]
["bitfinex","BTCUSD",1758181714176,0.17083587,117140.0,117130.0,0.38348775]
["bitfinex","BTCUSD",1758181714804,0.17083587,117140.0,117130.0,0.38548775]
["bitfinex","BTCUSD",1758181715456,0.17083587,117140.0,117130.0,0.24035973]
["bitfinex","BTCUSD",1758181716277,0.17083587,117140.0,117130.0,0.41111017]
["bitfinex","BTCUSD",1758181718129,0.0001,117140.0,117130.0,0.71111017]
["bitfinex","BTCUSD",1758181718361,0.0001,117140.0,117130.0,0.94986143]
["bitfinex","BTCUSD",1758181719894,0.0001,117140.0,117130.0,1.18987901]
["bitfinex","BTCUSD",1758181720106,0.17082233,117150.0,117140.0,0.23151477]
["bitfinex","BTCUSD",1758181720318,0.17082233,117150.0,117140.0,0.38004248]
["bitfinex","BTCUSD",1758181720533,0.17082233,117150.0,117140.0,0.38322248]
["bitfinex","BTCUSD",1758181721396,0.17082233,117150.0,117140.0,0.64886248]
["bitfinex","BTCUSD",1758181721575,0.17082233,117150.0,117140.0,0.64896248]
["bitfinex","BTCUSD",1758181722856,0.0001,117150.0,117140.0,1.01426907]
["bitfinex","BTCUSD",1758181723065,0.0001,117150.0,117140.0,1.01526907]
["bitfinex","BTCUSD",1758181723271,0.17080673,117160.0,117150.0,0.53150019]
["bitfinex","BTCUSD",1758181723477,0.17080673,117160.0,117150.0,0.61676986]
["bitfinex","BTCUSD",1758181723694,0.0001,117160.0,117150.0,0.62190986]
["bitfinex","BTCUSD",1758181724823,0.17080672,117160.0,117150.0,0.6832079]
["bitfinex","BTCUSD",1758181725046,0.17080672,117160.0,117150.0,0.6833079]
["bitfinex","BTCUSD",1758181725497,0.17080672,117160.0,117150.0,0.6843079]
["bitfinex","BTCUSD",1758181725710,0.17080672,117160.0,117150.0,0.9499479]
["bitfinex","BTCUSD",1758181725923,0.17080672,117160.0,117150.0,0.9509479]
["bitfinex","BTCUSD",1758181726352,0.0001,117160.0,117150.0,0.9509479]
["bitfinex","BTCUSD",1758181727418,0.17080672,117160.0,117150.0,0.9509479]
["bitfinex","BTCUSD",1758181727618,0.0001,117160.0,117150.0,0.9509479]
["bitfinex","BTCUSD",1758181732156,0.17932675,117170.0,117150.0,0.9509479]
["bitfinex","BTCUSD",1758181732381,0.17932675,117170.0,117160.0,0.10234034]
["bitfinex","BTCUSD",1758181732587,0.17932675,117170.0,117160.0,0.13810734]
["bitfinex","BTCUSD",1758181734778,0.17932675,117170.0,117160.0,0.13820734]
["bitfinex","BTCUSD",1758181735402,0.17932675,117170.0,117160.0,0.13920734]
["bitfinex","BTCUSD",1758181735583,0.17932675,117170.0,117160.0,0.34006596]
["bitfinex","BTCUSD",1758181735789,0.17932675,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181737441,0.17932675,117170.0,117160.0,0.32299529]
["bitfinex","BTCUSD",1758181737862,0.17932675,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181738420,0.0001,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181738865,0.17079215,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181739674,0.0001,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181740127,0.17079215,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181741371,0.0001,117170.0,117160.0,0.32399529]
["bitfinex","BTCUSD",1758181741994,0.0001,117170.0,117160.0,0.62399529]
["bitfinex","BTCUSD",1758181742229,0.0001,117170.0,117160.0,0.68529333]
["bitfinex","BTCUSD",1758181743319,0.18529344,117180.0,117170.0,0.47069215]
["bitfinex","BTCUSD",1758181743529,0.17931146,117180.0,117170.0,0.88760072]
["bitfinex","BTCUSD",1758181745217,0.18529376,117180.0,117170.0,0.88770072]
["bitfinex","BTCUSD",1758181745424,0.17931146,117180.0,117170.0,0.88770072]
["bitfinex","BTCUSD",1758181745629,0.18529449,117180.0,117170.0,0.88770072]
["bitfinex","BTCUSD",1758181746602,0.18529449,117180.0,117170.0,0.88870072]
["bitfinex","BTCUSD",1758181746949,0.18529449,117180.0,117170.0,0.88770072]
["bitfinex","BTCUSD",1758181747385,0.18529449,117180.0,117170.0,0.88870072]
["bitfinex","BTCUSD",1758181747742,0.18529449,117180.0,117170.0,0.95175002]
["bitfinex","BTCUSD",1758181747955,0.18529449,117180.0,117170.0,0.95075002]
["bitfinex","BTCUSD",1758181748160,0.18529449,117180.0,117170.0,0.95175002]
["bitfinex","BTCUSD",1758181748373,0.18529449,117180.0,117170.0,0.95275002]
["bitfinex","BTCUSD",1758181751665,0.00608303,117180.0,117170.0,0.95275002]
["bitfinex","BTCUSD",1758181751986,0.00608303,117180.0,117170.0,1.31404806]
["bitfinex","BTCUSD",1758181752613,0.00598303,117180.0,117170.0,1.65404806]
["bitfinex","BTCUSD",1758181753208,0.00598303,117180.0,117170.0,1.67965867]
["bitfinex","BTCUSD",1758181753403,0.0001,117190.0,117180.0,0.20082949]
["bitfinex","BTCUSD",1758181753646,0.00608807,117190.0,117180.0,0.31991616]
["bitfinex","BTCUSD",1758181753854,0.00608807,117190.0,117180.0,0.32202616]
["bitfinex","BTCUSD",1758181754408,0.17675109,117190.0,117180.0,0.58764616]
["bitfinex","BTCUSD",1758181754713,0.17665109,117190.0,117180.0,0.58764616]
["bitfinex","BTCUSD",1758181756015,0.17665109,117190.0,117180.0,0.59616291]
["bitfinex","BTCUSD",1758181756734,0.17665109,117190.0,117180.0,0.59716291]
["bitfinex","BTCUSD",1758181756986,0.17665109,117190.0,117180.0,0.59816291]
["bitfinex","BTCUSD",1758181757170,0.00598807,117190.0,117180.0,0.59716291]
["bitfinex","BTCUSD",1758181757623,0.00598807,117190.0,117180.0,0.59816291]
["bitfinex","BTCUSD",1758181758080,0.00598807,117190.0,117180.0,0.59716291]
["bitfinex","BTCUSD",1758181758287,0.17665109,117190.0,117180.0,0.59716291]
["bitfinex","BTCUSD",1758181758484,0.17665109,117190.0,117180.0,0.59816291]
["bitfinex","BTCUSD",1758181760442,0.17665109,117190.0,117180.0,0.33264291]
["bitfinex","BTCUSD",1758181760642,0.17665109,117190.0,117180.0,0.59816291]
["bitfinex","BTCUSD",1758181761870,0.17665109,117190.0,117180.0,0.33264291]
["bitfinex","BTCUSD",1758181762315,0.17665109,117190.0,117180.0,0.59816291]
["bitfinex","BTCUSD",1758181763267,0.17665109,117190.0,117180.0,0.59812291]
["bitfinex","BTCUSD",1758181767240,0.17665109,117190.0,117180.0,0.65942095]
["bitfinex","BTCUSD",1758181769218,0.17665505,117190.0,117180.0,0.65942095]
["bitfinex","BTCUSD",1758181770507,0.17066302,117190.0,117180.0,0.65942095]
["bitfinex","BTCUSD",1758181770802,0.17665574,117190.0,117180.0,0.65942095]
["bitfinex","BTCUSD",1758181772048,0.17665574,117190.0,117180.0,0.22326336]
["bitfinex","BTCUSD",1758181772255,0.17665574,117190.0,117180.0,0.78874336]
["bitfinex","BTCUSD",1758181774248,0.17665574,117190.0,117180.0,0.52326336]
["bitfinex","BTCUSD",1758181774460,0.17066302,117190.0,117180.0,0.78874336]
["bitfinex","BTCUSD",1758181775326,0.17066302,117190.0,117180.0,0.70347369]
["bitfinex","BTCUSD",1758181776331,0.17066302,117190.0,117180.0,0.78874336]
["bitfinex","BTCUSD",1758181780097,0.17066302,117190.0,117180.0,0.95942095]
["bitfinex","BTCUSD",1758181780744,0.17066302,117190.0,117180.0,0.98503156]
["bitfinex","BTCUSD",1758181784021,0.17066302,117190.0,117180.0,0.98503156]
["bitfinex","BTCUSD",1758181785923,0.17933134,117200.0,117190.0,0.030627]
["bitfinex","BTCUSD",1758181786169,0.18532818,117200.0,117190.0,0.13501297]
["bitfinex","BTCUSD",1758181786384,0.18532818,117200.0,117190.0,0.13810297]
["bitfinex","BTCUSD",1758181787003,0.18532818,117200.0,117190.0,0.13820297]
["bitfinex","BTCUSD",1758181787173,0.58970886,117200.0,117190.0,0.13820297]
["bitfinex","BTCUSD",1758181788370,0.18532818,117200.0,117190.0,0.13820297]
["bitfinex","BTCUSD",1758181791726,0.18532818,117200.0,117190.0,0.12113667]
["bitfinex","BTCUSD",1758181791934,0.18532818,117200.0,117190.0,0.16835487]
["bitfinex","BTCUSD",1758181792139,0.18532818,117200.0,117190.0,0.70031593]
["bitfinex","BTCUSD",1758181792140,0.00609684,117200.0,117190.0,0.70031593]
["bitfinex","BTCUSD",1758181792345,0.00609684,117200.0,117190.0,0.68324963]
["bitfinex","BTCUSD",1758181792705,0.00609684,117200.0,117190.0,0.94980963]
["bitfinex","BTCUSD",1758181792935,0.00609684,117200.0,117190.0,0.95080963]
["bitfinex","BTCUSD",1758181793127,0.1767453,117200.0,117190.0,0.68424963]
["bitfinex","BTCUSD",1758181793329,0.1767453,117200.0,117190.0,0.95080963]
["bitfinex","BTCUSD",1758181793505,0.1767453,117200.0,117190.0,0.976417]
["bitfinex","BTCUSD",1758181793708,0.1766453,117200.0,117190.0,0.976417]
["bitfinex","BTCUSD",1758181794133,0.1766453,117200.0,117190.0,0.975417]
["bitfinex","BTCUSD",1758181794350,0.1766453,117200.0,117190.0,0.976417]
["bitfinex","BTCUSD",1758181794553,0.1766453,117200.0,117190.0,0.979417]
["bitfinex","BTCUSD",1758181795219,0.17064846,117200.0,117190.0,0.99476302]
["bitfinex","BTCUSD",1758181795420,0.17064846,117200.0,117190.0,0.99492302]
["bitfinex","BTCUSD",1758181796873,0.17064846,117200.0,117190.0,0.72820302]
["bitfinex","BTCUSD",1758181797271,0.17064846,117200.0,117190.0,0.99488302]
["bitfinex","BTCUSD",1758181798473,0.17064846,117200.0,117190.0,0.72820302]
["bitfinex","BTCUSD",1758181798904,0.17064846,117200.0,117190.0,0.99484302]
["bitfinex","BTCUSD",1758181799291,0.17082015,117210.0,117200.0,0.330627]
["bitfinex","BTCUSD",1758181799481,0.57520083,117210.0,117200.0,0.47926897]
["bitfinex","BTCUSD",1758181799710,0.17082015,117210.0,117200.0,0.75028897]
["bitfinex","BTCUSD",1758181800147,0.17082015,117210.0,117200.0,0.48228897]
["bitfinex","BTCUSD",1758181800325,0.17082015,117210.0,117200.0,0.75052897]
["bitfinex","BTCUSD",1758181800572,0.19338015,117210.0,117200.0,0.75062897]
["bitfinex","BTCUSD",1758181800783,0.19552015,117210.0,117200.0,0.75262897]
["bitfinex","BTCUSD",1758181800999,0.59990083,117210.0,117200.0,0.75270897]
["bitfinex","BTCUSD",1758181802040,0.19552015,117210.0,117200.0,0.75270897]
["bitfinex","BTCUSD",1758181802244,0.59776083,117210.0,117200.0,0.75270897]
["bitfinex","BTCUSD",1758181802910,0.59776083,117210.0,117200.0,0.48438897]
["bitfinex","BTCUSD",1758181805614,0.58051083,117210.0,117200.0,0.47925897]
["bitfinex","BTCUSD",1758181805825,0.60307083,117210.0,117200.0,0.032727]
["bitfinex","BTCUSD",1758181806928,0.60307083,117210.0,117200.0,0.031727]
["bitfinex","BTCUSD",1758181807136,0.60307083,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181811564,1.00745151,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181811777,0.60307083,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181811987,0.87111083,117210.0,117200.0,0.030727]
["bitfinex","BTCUSD",1758181814889,1.27549151,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181815101,1.2814775,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181816232,1.2824775,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181817286,1.2834775,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181822586,1.28348113,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181823641,1.01544113,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181823839,0.47463977,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181824162,1.01544113,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181824878,1.28340113,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181826066,1.28336113,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181828414,1.28336264,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758181829101,0.17064846,117200.0,117190.0,0.0919893]
["bitfinex","BTCUSD",1758181829271,1.00945982,117200.0,117190.0,0.0919893]
["bitfinex","BTCUSD",1758181830019,1.00955982,117200.0,117190.0,0.0919893]
["bitfinex","BTCUSD",1758181831092,1.01555132,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181831308,1.419932,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758181831520,0.17066302,117190.0,117180.0,0.0919893]
["bitfinex","BTCUSD",1758181831726,0.6020337,117190.0,117180.0,0.0919893]
["bitfinex","BTCUSD",1758181831928,0.6051937,117190.0,117180.0,0.0919893]
["bitfinex","BTCUSD",1758181832138,0.8730337,117190.0,117180.0,0.0919893]
["bitfinex","BTCUSD",1758181832345,0.6051937,117190.0,117180.0,0.0919893]
["bitfinex","BTCUSD",1758181832556,0.8729937,117190.0,117180.0,0.0919893]
["bitfinex","BTCUSD",1758181833180,0.8729937,117190.0,117180.0,0.0929893]
["bitfinex","BTCUSD",1758181834073,0.8729937,117190.0,117180.0,0.0939893]
["bitfinex","BTCUSD",1758181835122,0.8729137,117190.0,117180.0,0.0939893]
["bitfinex","BTCUSD",1758181839630,0.46853302,117190.0,117180.0,0.0939893]
["bitfinex","BTCUSD",1758181839830,0.73822152,117190.0,117180.0,0.0939893]
["bitfinex","BTCUSD",1758181840182,1.00791002,117190.0,117180.0,0.0633623]
["bitfinex","BTCUSD",1758181840392,1.35390096,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181840596,1.08618096,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181840813,1.37943852,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181842185,1.11179852,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181842705,1.37939852,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181846187,0.84211002,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181846405,1.10959002,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181846625,0.84211002,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181847003,1.10958613,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181847210,0.83989763,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181847369,1.10958613,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181853333,1.10958513,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181854549,0.84210513,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181854879,1.10946513,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181855287,0.56643058,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181855476,1.10347908,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181856201,0.83611908,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181856423,1.10347908,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758181856863,0.56643058,117190.0,117180.0,0.032627]
["bitfinex","BTCUSD",1758181857047,0.56643058,117190.0,117180.0,0.034597]
["bitfinex","BTCUSD",1758181857048,0.78025302,117190.0,117180.0,0.034597]
["bitfinex","BTCUSD",1758181857260,0.51289302,117190.0,117180.0,0.037677]
["bitfinex","BTCUSD",1758181857526,0.43808302,117190.0,117180.0,0.037677]
["bitfinex","BTCUSD",1758181857736,0.70777152,117190.0,117180.0,0.0989393]
["bitfinex","BTCUSD",1758181857945,0.73476152,117190.0,117180.0,0.0989393]
["bitfinex","BTCUSD",1758181858162,0.73476152,117190.0,117180.0,0.0958593]
["bitfinex","BTCUSD",1758181858560,0.73476152,117190.0,117180.0,0.0959593]
["bitfinex","BTCUSD",1758181859965,0.73772152,117190.0,117180.0,0.0959593]
["bitfinex","BTCUSD",1758181860595,0.73772152,117190.0,117180.0,0.0939893]
["bitfinex","BTCUSD",1758181867217,0.74371456,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181868335,0.74371471,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181870702,0.74371511,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181877094,0.47639511,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181877321,0.47098661,117190.0,117180.0,0.034847]
["bitfinex","BTCUSD",1758181877525,0.74067511,117190.0,117180.0,0.034847]
["bitfinex","BTCUSD",1758181878152,0.74075511,117190.0,117180.0,0.034847]
["bitfinex","BTCUSD",1758181878386,0.20374661,117190.0,117180.0,0.034847]
["bitfinex","BTCUSD",1758181878638,0.43808302,117190.0,117180.0,0.0992993]
["bitfinex","BTCUSD",1758181878846,0.17076302,117190.0,117180.0,0.65524656]
["bitfinex","BTCUSD",1758181879265,0.17076302,117190.0,117180.0,0.59398426]
["bitfinex","BTCUSD",1758181880103,0.17076302,117190.0,117180.0,0.61959644]
["bitfinex","BTCUSD",1758181881240,0.17066302,117190.0,117180.0,0.44891885]
["bitfinex","BTCUSD",1758181882693,0.19653302,117190.0,117180.0,0.48465315]
["bitfinex","BTCUSD",1758181883317,0.44530152,117190.0,117180.0,0.47934315]
["bitfinex","BTCUSD",1758181883533,0.46918152,117190.0,117180.0,0.09407348]
["bitfinex","BTCUSD",1758181884958,0.73690152,117190.0,117180.0,0.09407348]
["bitfinex","BTCUSD",1758181885257,0.46918152,117190.0,117180.0,0.09407348]
["bitfinex","BTCUSD",1758181885476,0.46725302,117190.0,117180.0,0.09407348]
["bitfinex","BTCUSD",1758181885687,0.46735302,117190.0,117180.0,0.09619348]
["bitfinex","BTCUSD",1758181885891,0.19663302,117190.0,117180.0,0.09619348]
["bitfinex","BTCUSD",1758181886094,0.46439302,117190.0,117180.0,0.09619348]
["bitfinex","BTCUSD",1758181888962,0.46735302,117190.0,117180.0,0.09619348]
["bitfinex","BTCUSD",1758181889082,0.73704152,117190.0,117180.0,0.09619348]
["bitfinex","BTCUSD",1758181889565,0.73704152,117190.0,117180.0,0.09407348]
["bitfinex","BTCUSD",1758181898493,0.74303486,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181901820,0.87788886,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181903796,1.28243136,117190.0,117180.0,0.032727]
["bitfinex","BTCUSD",1758181904017,1.62243136,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758181904228,1.28243136,117190.0,117180.0,0.0018149]
["bitfinex","BTCUSD",1758181904999,1.28243136,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758181905204,1.03064958,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758181905474,1.29820958,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758181905624,1.29850958,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758181906026,0.17067759,117180.0,117170.0,0.030727]
["bitfinex","BTCUSD",1758181906222,1.00588259,117180.0,117170.0,0.030727]
["bitfinex","BTCUSD",1758181906425,1.01410046,117180.0,117170.0,0.030727]
["bitfinex","BTCUSD",1758181907423,1.01410046,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758181908240,1.0140978,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758181908842,1.0140978,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758181912373,1.4186403,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758181912581,1.4186403,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181912582,1.84390997,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181912967,1.85233241,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181913227,1.44778991,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181913469,1.85233241,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181913679,2.11977241,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181914078,1.85233241,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181914478,1.85232775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181914632,2.11976775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181915106,1.85232775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181915314,2.11976775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181915502,1.85232775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181915710,2.11972775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181916337,0.63870025,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181916538,1.71518525,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181920439,2.11972775,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181921032,2.11972363,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181921964,1.85232363,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181922775,2.11968363,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181923486,1.44778113,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181923693,1.71510113,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181925165,1.79702113,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181925367,1.7910447,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181925555,1.79702255,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181925889,1.52970255,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181926097,1.79710255,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181926756,1.52128011,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181926967,1.78864011,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758181928978,0.17072129,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758181929184,1.76053381,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758181929412,1.78992381,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758181929763,0.17073587,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758181929972,1.25335872,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758181930195,1.25541872,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758181930402,0.17076502,117120.0,117110.0,0.303]
["bitfinex","BTCUSD",1758181930593,0.43832502,117120.0,117110.0,0.38826967]
["bitfinex","BTCUSD",1758181930768,0.43832502,117120.0,117110.0,0.39023967]
["bitfinex","BTCUSD",1758181930974,0.43832502,117120.0,117110.0,0.39882669]
["bitfinex","BTCUSD",1758181931841,0.84286752,117120.0,117110.0,0.40082669]
["bitfinex","BTCUSD",1758181932040,0.84296752,117120.0,117110.0,0.40082669]
["bitfinex","BTCUSD",1758181932896,0.84296752,117120.0,117110.0,0.40382669]
["bitfinex","BTCUSD",1758181933307,0.86715752,117120.0,117110.0,0.40382669]
["bitfinex","BTCUSD",1758181934178,0.60165752,117120.0,117110.0,0.39223967]
["bitfinex","BTCUSD",1758181934382,0.86917752,117120.0,117110.0,0.39223967]
["bitfinex","BTCUSD",1758181934584,0.87515966,117120.0,117110.0,0.39223967]
["bitfinex","BTCUSD",1758181936557,0.87515966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181936788,0.60763966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181937251,0.87507966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181939783,0.87507966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181941203,0.87507966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181941714,0.85088966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181942094,0.44416716,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181942295,0.84870966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181943255,0.87289966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181943724,0.85076966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181943910,0.84870966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181944112,0.85076966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181944315,0.87809966,117120.0,117110.0,0.39036967]
["bitfinex","BTCUSD",1758181945307,0.61077966,117120.0,117110.0,0.39036967]
["bitfinex","BTCUSD",1758181945552,0.60763966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181945714,0.87499966,117120.0,117110.0,0.39533967]
["bitfinex","BTCUSD",1758181946970,0.87499966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181948080,0.47035716,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181948318,0.87489966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181950732,0.87489966,117120.0,117110.0,0.39552967]
["bitfinex","BTCUSD",1758181952529,0.87489966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181953065,0.87785966,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181953305,0.87786359,117120.0,117110.0,0.39233967]
["bitfinex","BTCUSD",1758181954382,0.87786359,117120.0,117110.0,0.39036967]
["bitfinex","BTCUSD",1758181955393,0.87786359,117120.0,117110.0,0.39242967]
["bitfinex","BTCUSD",1758181955599,0.87490359,117120.0,117110.0,0.39242967]
["bitfinex","BTCUSD",1758181959221,0.86891752,117120.0,117110.0,0.39242967]
["bitfinex","BTCUSD",1758181960350,0.86891752,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181960796,0.86871752,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181961003,0.84452752,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181961211,0.84246752,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181961966,0.86645752,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181962618,0.43788502,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181963028,0.43788502,117120.0,117110.0,0.48934373]
["bitfinex","BTCUSD",1758181963235,0.84242752,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181963675,0.86641752,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181963914,0.73182671,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181964456,0.46187502,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181964930,0.46395502,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181965112,0.46395502,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181967693,0.46395502,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181969781,0.46395502,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181972912,0.73390671,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181973904,0.73390671,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181979165,0.46678671,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181979366,0.70759671,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181979569,0.43764502,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181980444,0.70759671,117120.0,117110.0,0.47226373]
["bitfinex","BTCUSD",1758181980586,0.73344671,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181981154,0.19661502,117120.0,117110.0,0.46907373]
["bitfinex","BTCUSD",1758181981362,0.46341502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181981874,0.19661502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181982079,0.46341502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181982322,0.19661502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181982521,0.46144502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181982719,0.43756502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181984351,0.17076502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181984583,0.43756502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181984784,0.17076502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181984948,0.43760502,117120.0,117110.0,0.47207373]
["bitfinex","BTCUSD",1758181985704,0.43760502,117120.0,117110.0,0.53353644]
["bitfinex","BTCUSD",1758181985903,0.43760502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181988990,0.46148502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181989705,0.46345502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181991106,0.46345502,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758181993108,0.73340671,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758181996698,0.46345502,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758181996849,0.73340671,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181997932,0.46345502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181998467,0.19661502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181998673,0.43748502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181999353,0.17076502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181999538,0.43748502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758181999728,0.17076502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182000230,0.43748502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182001041,0.17076502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182001251,0.43748502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182001479,0.43744502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182007474,0.43941502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182007681,0.46329502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182008598,0.43941502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182009202,0.43744502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182011588,0.43956502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182011989,0.46253502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182013635,0.46253502,117120.0,117110.0,0.47397238]
["bitfinex","BTCUSD",1758182013851,0.46253502,117120.0,117110.0,0.45689238]
["bitfinex","BTCUSD",1758182014465,0.46253502,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758182015604,0.19585502,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758182015805,0.46245502,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758182019433,0.4684533,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758182019649,0.4684133,117120.0,117110.0,0.45389238]
["bitfinex","BTCUSD",1758182020560,0.4662933,117120.0,117110.0,0.45695238]
["bitfinex","BTCUSD",1758182020778,0.4433233,117120.0,117110.0,0.45695238]
["bitfinex","BTCUSD",1758182020924,0.4433233,117120.0,117110.0,0.4825811]
["bitfinex","BTCUSD",1758182023871,0.4662933,117120.0,117110.0,0.4825811]
["bitfinex","BTCUSD",1758182024101,0.4662933,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182028198,0.46629523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182028647,0.44332523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182029479,0.46629523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182032888,0.46029502,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182033109,0.46629523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182038692,0.19973523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182038891,0.44332523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182040559,0.46666523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182040763,0.44332523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182041801,0.17676523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182042002,0.44332523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182044205,0.46666523,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182046335,0.4666663,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182046806,0.4433263,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182047652,0.46066502,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182054470,0.43728502,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182069117,0.46062502,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182069802,0.46662591,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182075409,0.20010591,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182075607,0.46658591,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182077024,0.20010591,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182077350,0.46658591,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182078503,0.87149254,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182082277,0.87149246,117120.0,117110.0,0.4774611]
["bitfinex","BTCUSD",1758182084073,0.87358246,117120.0,117110.0,0.4795111]
["bitfinex","BTCUSD",1758182084849,0.87358246,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182086034,0.46267502,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182086280,0.46867581,117120.0,117110.0,0.4795111]
["bitfinex","BTCUSD",1758182086745,0.46867581,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182089968,0.46867586,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182091628,0.46267502,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182091850,0.46867591,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182092277,0.46867591,117120.0,117110.0,0.4795111]
["bitfinex","BTCUSD",1758182092620,0.46867591,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182093056,0.46867595,117120.0,117110.0,0.4825511]
["bitfinex","BTCUSD",1758182099316,0.46867595,117120.0,117110.0,0.4795111]
["bitfinex","BTCUSD",1758182099617,0.46654595,117120.0,117110.0,0.4795111]
["bitfinex","BTCUSD",1758182099826,0.44320595,117120.0,117110.0,0.4826811]
["bitfinex","BTCUSD",1758182100027,0.46949595,117120.0,117110.0,0.4826811]
["bitfinex","BTCUSD",1758182100669,0.46949595,117120.0,117110.0,0.4795111]
["bitfinex","BTCUSD",1758182101468,1.01232845,117120.0,117110.0,0.09219143]
["bitfinex","BTCUSD",1758182101758,1.01232845,117120.0,117110.0,0.0051]
["bitfinex","BTCUSD",1758182101983,1.03796121,117120.0,117110.0,0.0051]
["bitfinex","BTCUSD",1758182102220,1.05396386,117120.0,117110.0,0.0051]
["bitfinex","BTCUSD",1758182102423,1.03796121,117120.0,117110.0,0.0051]
["bitfinex","BTCUSD",1758182102540,1.03806121,117120.0,117110.0,0.0051]
["bitfinex","BTCUSD",1758182102958,1.03806121,117120.0,117110.0,0.0021]
["bitfinex","BTCUSD",1758182103475,1.03806121,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1758182104819,1.03806121,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758182105197,1.03806121,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182106118,0.77162121,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182106266,1.03806121,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182107070,1.03804993,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182107498,0.77160993,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182107845,1.03206028,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182108147,1.03804979,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182108471,1.03206028,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182108901,1.03804932,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182109101,1.03206028,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182109532,1.03804865,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182109726,0.49814615,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182109925,1.03804865,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182110328,1.03804858,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182111551,0.77160858,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182111790,1.03804858,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182112506,0.49814608,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182112698,1.03804858,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182115925,1.12000858,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182116179,1.13596884,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182118262,1.12000858,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182120667,1.13596058,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758182121056,1.13596058,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758182121477,0.1707796,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182121659,0.44671915,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182122046,0.47528915,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182122257,0.5010236,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182122846,0.5010236,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182129239,0.7674636,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182131152,0.7614753,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182131441,0.76746119,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182136424,0.50102119,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182137500,0.76746119,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182138531,0.50102119,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182138737,1.03741244,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182138939,1.05338298,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182139521,1.13865265,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1758182139647,1.47865265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758182140169,1.7486039,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758182140732,1.7486039,117110.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182140733,0.17082336,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182140938,1.05912586,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182141153,1.08721586,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182141372,1.08731586,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182142278,0.81736461,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182142917,0.81736461,117080.0,117070.0,0.0022]
["bitfinex","BTCUSD",1758182143158,0.55092461,117080.0,117070.0,0.0022]
["bitfinex","BTCUSD",1758182143731,0.55092461,117080.0,117070.0,0.0032]
["bitfinex","BTCUSD",1758182143932,0.81736461,117080.0,117070.0,0.0032]
["bitfinex","BTCUSD",1758182144488,0.81736461,117080.0,117070.0,0.0033]
["bitfinex","BTCUSD",1758182145352,0.81736461,117080.0,117070.0,0.0023]
["bitfinex","BTCUSD",1758182145767,0.81736461,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182145984,0.95269018,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182146205,0.95269018,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182147273,1.357967,117080.0,117070.0,0.0023]
["bitfinex","BTCUSD",1758182147915,1.357967,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182149484,1.091527,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182149697,1.357967,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182150157,1.091527,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182150424,1.357967,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182150853,1.091527,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182151026,0.68625018,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182151852,0.28097336,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182152027,0.95269018,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182152908,0.54741336,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182153234,0.28097336,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182153413,0.68625018,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182153613,0.95269018,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182154885,0.54741336,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182155178,0.95269018,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182157489,0.25494336,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182157807,0.51932336,117080.0,117070.0,0.00624]
["bitfinex","BTCUSD",1758182160581,0.54619336,117080.0,117070.0,0.00624]
["bitfinex","BTCUSD",1758182160801,0.95147018,117080.0,117070.0,0.00624]
["bitfinex","BTCUSD",1758182161138,0.95147018,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182162204,0.54619336,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182162426,0.95147018,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182163016,0.95147018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182163664,0.68503018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182163912,0.95147018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182164582,0.95147018,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182165361,0.54619336,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182165574,0.95147018,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182166295,0.95147018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182168201,0.95143018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182169262,0.95742393,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182169734,0.95742395,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182170453,0.95143018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182170680,0.95143018,117080.0,117070.0,0.00326]
["bitfinex","BTCUSD",1758182170903,0.95143018,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182171957,0.54615336,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182172193,0.25288336,117080.0,117070.0,0.00633]
["bitfinex","BTCUSD",1758182172395,0.2665,117080.0,117070.0,0.26243763]
["bitfinex","BTCUSD",1758182172599,0.43732336,117080.0,117070.0,0.09159967]
["bitfinex","BTCUSD",1758182172771,0.43732336,117080.0,117070.0,0.26243763]
["bitfinex","BTCUSD",1758182172993,0.0001,117080.0,117070.0,0.60243763]
["bitfinex","BTCUSD",1758182173163,0.0001,117080.0,117070.0,0.70923359]
["bitfinex","BTCUSD",1758182173824,0.0001,117080.0,117070.0,0.73486722]
["bitfinex","BTCUSD",1758182174257,0.0001,117080.0,117070.0,0.73586722]
["bitfinex","BTCUSD",1758182174387,0.0001,117080.0,117070.0,0.73486722]
["bitfinex","BTCUSD",1758182174787,0.0001,117080.0,117070.0,0.73686722]
["bitfinex","BTCUSD",1758182175211,0.2665,117090.0,117080.0,0.47082336]
["bitfinex","BTCUSD",1758182175418,0.2664,117090.0,117080.0,0.56123303]
["bitfinex","BTCUSD",1758182175880,0.43720877,117090.0,117080.0,0.39040967]
["bitfinex","BTCUSD",1758182176847,0.17080877,117090.0,117080.0,0.39040967]
["bitfinex","BTCUSD",1758182177097,0.43720877,117090.0,117080.0,0.39040967]
["bitfinex","BTCUSD",1758182177660,0.17080877,117090.0,117080.0,0.62258631]
["bitfinex","BTCUSD",1758182178002,0.43720877,117090.0,117080.0,0.62268631]
["bitfinex","BTCUSD",1758182180106,0.26636,117090.0,117080.0,0.62268631]
["bitfinex","BTCUSD",1758182180481,0.17080877,117090.0,117080.0,0.62268631]
["bitfinex","BTCUSD",1758182184007,0.17080877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182185871,0.43716877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182186427,0.17080877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182186675,0.43716877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182186890,0.46200877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182187926,0.43716877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182188126,0.43716877,117090.0,117080.0,0.62268631]
["bitfinex","BTCUSD",1758182190526,0.43716877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182196694,0.17080877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182200488,0.17080877,117090.0,117080.0,0.71818295]
["bitfinex","BTCUSD",1758182201653,0.17080877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182202089,0.17080877,117090.0,117080.0,0.71818295]
["bitfinex","BTCUSD",1758182202329,0.17080877,117090.0,117080.0,0.45186295]
["bitfinex","BTCUSD",1758182206991,0.17080877,117090.0,117080.0,0.39050967]
["bitfinex","BTCUSD",1758182214159,0.17281877,117090.0,117080.0,0.09050967]
["bitfinex","BTCUSD",1758182214372,0.19981877,117090.0,117080.0,0.26638]
["bitfinex","BTCUSD",1758182214543,0.19981877,117090.0,117080.0,0.00225]
["bitfinex","BTCUSD",1758182214744,0.19686877,117090.0,117080.0,0.00225]
["bitfinex","BTCUSD",1758182216052,0.19686877,117090.0,117080.0,0.00547]
["bitfinex","BTCUSD",1758182216423,0.17080877,117090.0,117080.0,0.00547]
["bitfinex","BTCUSD",1758182216626,0.43708877,117090.0,117080.0,0.00547]
["bitfinex","BTCUSD",1758182217184,0.17080877,117090.0,117080.0,0.00547]
["bitfinex","BTCUSD",1758182221965,0.17080877,117090.0,117080.0,0.26156303]
["bitfinex","BTCUSD",1758182222173,0.44569749,117100.0,117080.0,0.26156303]
["bitfinex","BTCUSD",1758182222379,0.45168877,117100.0,117080.0,0.25834303]
["bitfinex","BTCUSD",1758182222611,0.45168877,117100.0,117090.0,0.00311]
["bitfinex","BTCUSD",1758182222817,0.45168877,117100.0,117090.0,0.00515]
["bitfinex","BTCUSD",1758182223843,0.45168877,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182224607,0.45268877,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182225524,0.48271877,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182225736,0.47956877,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182225944,0.48056877,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182227847,0.48056877,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182228319,0.48056877,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182230937,0.48056877,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182232173,0.48056877,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182233938,0.48056877,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182235574,0.48057125,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182235829,0.45577125,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182238073,0.44977749,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182238570,0.45577132,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182239006,0.44977749,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182239422,0.45577133,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182242187,0.45477133,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182243245,0.45577133,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182244636,0.45577175,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182245277,0.45577209,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182245402,0.45577209,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182245792,0.45365209,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182245993,0.18745209,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182246196,0.45365209,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182247260,0.45573209,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182247419,0.45573242,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182249166,0.48053242,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182249712,0.45573242,117100.0,117090.0,0.06672161]
["bitfinex","BTCUSD",1758182250125,0.45573242,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1758182251913,0.48341242,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182257974,0.75345235,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182258411,0.48341242,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182259581,0.47741749,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182259781,0.48341319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182260613,0.21721319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182260823,0.48337319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182261211,0.21721319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182261380,0.48337319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182262510,0.21721319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182262725,0.48337319,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182263600,0.48337297,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182267862,0.88845499,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182270617,0.48337297,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182270820,0.88845499,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182276928,0.48337297,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182277128,0.88845499,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182286061,0.48337297,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182286261,0.88845636,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182290590,0.88845624,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182297098,0.48337422,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182297654,0.21721422,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182297874,0.48329422,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182298371,0.48329203,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182299567,0.47729749,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182300748,0.88237951,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182302154,0.48329202,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182302462,0.47729749,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182303655,0.21121749,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182303791,0.47425749,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182303989,0.48025173,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182304301,0.47425749,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182304508,0.48025173,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182308474,0.21421173,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182308646,0.48025173,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182309462,0.21421173,117100.0,117090.0,0.00214]
["bitfinex","BTCUSD",1758182309671,0.45349173,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182309902,0.44492843,117100.0,117090.0,0.23740038]
["bitfinex","BTCUSD",1758182310114,0.44492843,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182310750,0.44492775,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182311699,0.20431775,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182311891,0.47031775,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182314087,0.47031775,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182315767,0.44687775,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182318622,0.44488775,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182318993,0.44488667,117100.0,117090.0,0.06659161]
["bitfinex","BTCUSD",1758182321627,0.44488667,117100.0,117090.0,0.09222527]
["bitfinex","BTCUSD",1758182322958,0.44488656,117100.0,117090.0,0.09222527]
["bitfinex","BTCUSD",1758182323271,0.46832656,117100.0,117090.0,0.09222527]
["bitfinex","BTCUSD",1758182323781,0.47031656,117100.0,117090.0,0.09222527]
["bitfinex","BTCUSD",1758182324024,0.47031656,117100.0,117090.0,0.08720527]
["bitfinex","BTCUSD",1758182324240,0.47353656,117100.0,117090.0,0.08720527]
["bitfinex","BTCUSD",1758182326035,0.47353745,117100.0,117090.0,0.08720527]
["bitfinex","BTCUSD",1758182327897,0.47353745,117100.0,117090.0,0.08921527]
["bitfinex","BTCUSD",1758182329796,0.47031745,117100.0,117090.0,0.08921527]
["bitfinex","BTCUSD",1758182335937,0.47353745,117100.0,117090.0,0.08921527]
["bitfinex","BTCUSD",1758182336143,0.47349745,117100.0,117090.0,0.08921527]
["bitfinex","BTCUSD",1758182336725,0.47027745,117100.0,117090.0,0.08921527]
["bitfinex","BTCUSD",1758182338197,0.47023745,117100.0,117090.0,0.08921527]
["bitfinex","BTCUSD",1758182341535,0.47023745,117100.0,117090.0,0.09233527]
["bitfinex","BTCUSD",1758182345232,0.20431745,117100.0,117090.0,0.09233527]
["bitfinex","BTCUSD",1758182345442,0.47023745,117100.0,117090.0,0.09233527]
["bitfinex","BTCUSD",1758182345660,0.20431745,117100.0,117090.0,0.09233527]
["bitfinex","BTCUSD",1758182345864,0.46824745,117100.0,117090.0,0.09233527]
["bitfinex","BTCUSD",1758182346417,0.20232745,117100.0,117090.0,0.09233527]
["bitfinex","BTCUSD",1758182346617,0.0021,117100.0,117090.0,0.63417487]
["bitfinex","BTCUSD",1758182346830,0.0021,117100.0,117090.0,0.883014]
["bitfinex","BTCUSD",1758182347052,0.0021,117100.0,117090.0,0.95965806]
["bitfinex","BTCUSD",1758182347272,0.0021,117100.0,117090.0,0.883014]
["bitfinex","BTCUSD",1758182347482,0.0001,117100.0,117090.0,0.883014]
["bitfinex","BTCUSD",1758182347921,0.27201661,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758182348103,0.26602,117110.0,117100.0,0.31949632]
["bitfinex","BTCUSD",1758182348304,0.26602,117110.0,117100.0,0.32261632]
["bitfinex","BTCUSD",1758182349019,0.0001,117110.0,117100.0,0.32261632]
["bitfinex","BTCUSD",1758182349224,0.0001,117110.0,117100.0,0.34824641]
["bitfinex","BTCUSD",1758182349840,0.0001,117110.0,117100.0,0.34834641]
["bitfinex","BTCUSD",1758182350237,0.0001,117110.0,117100.0,0.28690395]
["bitfinex","BTCUSD",1758182352465,0.54733778,117120.0,117100.0,0.28690395]
["bitfinex","BTCUSD",1758182352662,0.54733572,117120.0,117100.0,0.28690395]
["bitfinex","BTCUSD",1758182352915,0.54733572,117120.0,117100.0,0.26127386]
["bitfinex","BTCUSD",1758182353359,0.54733572,117120.0,117110.0,0.02563008]
["bitfinex","BTCUSD",1758182353571,0.54935572,117120.0,117110.0,0.02762008]
["bitfinex","BTCUSD",1758182353928,0.5523153,117120.0,117110.0,0.02563008]
["bitfinex","BTCUSD",1758182354338,0.5523153,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182354914,0.5533153,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182356031,0.5543153,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182359905,0.2883953,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182360143,0.5542353,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182360974,0.55423421,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182364378,0.54824633,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182364616,0.5542347,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182364969,0.54824633,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182365294,0.55423481,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182365834,0.54824633,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182366627,0.55423494,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182366950,0.54824633,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182367104,0.55423494,117120.0,117110.0,0.02573008]
["bitfinex","BTCUSD",1758182367311,0.82424398,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182367517,0.84987602,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182367847,0.58403602,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182368049,0.84987602,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182368473,0.83704629,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182368685,0.83714629,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182369251,0.82958664,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182376450,1.09959568,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182376619,0.82958664,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182377849,1.09959568,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182378074,0.82958664,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182379840,0.82958989,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182387898,0.56374989,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182388053,0.82950989,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182389916,0.55950085,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182390120,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182390726,1.36951583,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182390934,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182391798,0.29374085,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182392056,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182393171,0.69874834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182393397,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182393831,0.55950085,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182394046,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182394259,0.69874834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182394470,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182397995,0.55950085,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182398218,0.96450834,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182400373,0.95851648,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182400603,0.69275648,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182400818,0.95851648,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182401056,0.96451027,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182401476,0.69875027,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182401690,0.96451027,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182402443,0.69875027,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182402656,0.29374278,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182402864,0.55654278,117120.0,117110.0,0.00225]
["bitfinex","BTCUSD",1758182403070,0.96155027,117120.0,117110.0,0.00225]
["bitfinex","BTCUSD",1758182403264,0.9646408,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182403882,0.55963331,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182404131,1.36964829,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182406320,1.45491796,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182407893,0.1707796,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182408112,1.2525489,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182408295,1.2818589,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182408466,0.87685141,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182408666,1.30759553,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758182409275,0.17082336,117080.0,117070.0,0.06164939]
["bitfinex","BTCUSD",1758182409470,0.84159085,117080.0,117070.0,0.06164939]
["bitfinex","BTCUSD",1758182409674,0.87100085,117080.0,117070.0,0.06164939]
["bitfinex","BTCUSD",1758182409875,0.46599336,117080.0,117070.0,0.06164939]
["bitfinex","BTCUSD",1758182410094,0.20023336,117080.0,117070.0,0.06164939]
["bitfinex","BTCUSD",1758182410294,0.87100085,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182411018,0.87698725,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182411230,0.61122725,117080.0,117070.0,0.0012]
["bitfinex","BTCUSD",1758182411480,0.87698725,117080.0,117070.0,0.0012]
["bitfinex","BTCUSD",1758182411658,0.47197976,117080.0,117070.0,0.0012]
["bitfinex","BTCUSD",1758182411862,0.87698725,117080.0,117070.0,0.0012]
["bitfinex","BTCUSD",1758182412077,0.87698725,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1758182412499,0.87698725,117080.0,117070.0,0.0012]
["bitfinex","BTCUSD",1758182412706,0.87698725,117080.0,117070.0,0.0013]
["bitfinex","BTCUSD",1758182412916,0.47197976,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182413124,0.87698725,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182413762,0.20621976,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182413969,0.46679336,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182418299,0.15722249,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182418499,0.42382249,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182420192,0.39661249,117080.0,117070.0,0.00245]
["bitfinex","BTCUSD",1758182420372,0.42073249,117080.0,117070.0,0.00245]
["bitfinex","BTCUSD",1758182420813,0.42382249,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182422362,0.42374249,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182423216,0.15722249,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182423419,0.42065249,117080.0,117070.0,0.00245]
["bitfinex","BTCUSD",1758182423938,0.42374249,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182424174,0.13001249,117080.0,117070.0,0.00245]
["bitfinex","BTCUSD",1758182424393,0.39443249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182425011,0.41855249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182425331,0.42065249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182425961,0.15413249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182426190,0.39455249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182426405,0.39451249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182427176,0.41863249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182429547,0.42078249,117080.0,117070.0,0.0056]
["bitfinex","BTCUSD",1758182436476,0.82618998,117080.0,117070.0,0.00245]
["bitfinex","BTCUSD",1758182436675,0.82923998,117080.0,117070.0,0.0003]
["bitfinex","BTCUSD",1758182437186,0.82923998,117080.0,117070.0,0.00228]
["bitfinex","BTCUSD",1758182437339,0.83522864,117080.0,117070.0,0.00228]
["bitfinex","BTCUSD",1758182438130,0.83217864,117080.0,117070.0,0.00228]
["bitfinex","BTCUSD",1758182443615,0.83218257,117080.0,117070.0,0.00228]
["bitfinex","BTCUSD",1758182444124,0.83218257,117080.0,117070.0,0.06372939]
["bitfinex","BTCUSD",1758182444659,0.56558257,117080.0,117070.0,0.06372939]
["bitfinex","BTCUSD",1758182444839,0.83190257,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182445033,0.83186257,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182445269,0.42685508,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182445476,0.42470508,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182445893,0.42693509,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182446531,0.16057509,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182446755,0.42693509,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182448700,0.83194258,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182448894,0.80527258,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182449396,0.82979258,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182450816,0.83194258,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182451940,0.42693509,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182453539,0.42478509,117080.0,117070.0,0.06671939]
["bitfinex","BTCUSD",1758182453759,0.0060926,117080.0,117070.0,0.32282702]
["bitfinex","BTCUSD",1758182453981,0.00599432,117090.0,117080.0,0.17081702]
["bitfinex","BTCUSD",1758182454202,0.44308309,117090.0,117080.0,0.17081702]
["bitfinex","BTCUSD",1758182454447,0.44308309,117090.0,117080.0,0.17578702]
["bitfinex","BTCUSD",1758182454848,0.44308309,117090.0,117080.0,0.23723641]
["bitfinex","BTCUSD",1758182455262,0.44308309,117090.0,117080.0,0.17578702]
["bitfinex","BTCUSD",1758182455440,0.44308309,117090.0,117080.0,0.23723641]
["bitfinex","BTCUSD",1758182455681,0.44308309,117090.0,117080.0,0.23823641]
["bitfinex","BTCUSD",1758182456110,0.44308309,117090.0,117080.0,0.23923641]
["bitfinex","BTCUSD",1758182456319,0.44308309,117090.0,117080.0,0.23933641]
["bitfinex","BTCUSD",1758182456497,0.27227432,117090.0,117080.0,0.23933641]
["bitfinex","BTCUSD",1758182457106,0.27227432,117090.0,117080.0,0.17788702]
["bitfinex","BTCUSD",1758182457678,0.44308309,117090.0,117080.0,0.17788702]
["bitfinex","BTCUSD",1758182459779,0.44307797,117090.0,117080.0,0.17788702]
["bitfinex","BTCUSD",1758182460468,0.2722692,117090.0,117080.0,0.17788702]
["bitfinex","BTCUSD",1758182461339,0.2721892,117090.0,117080.0,0.26315669]
["bitfinex","BTCUSD",1758182461989,0.27218891,117090.0,117080.0,0.26315669]
["bitfinex","BTCUSD",1758182462140,0.44299768,117090.0,117080.0,0.26315669]
["bitfinex","BTCUSD",1758182462343,0.44299738,117090.0,117080.0,0.26315669]
["bitfinex","BTCUSD",1758182463048,0.46933738,117090.0,117080.0,0.26016669]
["bitfinex","BTCUSD",1758182463992,0.29852861,117090.0,117080.0,0.26322669]
["bitfinex","BTCUSD",1758182464447,0.29647861,117090.0,117080.0,0.26322669]
["bitfinex","BTCUSD",1758182465116,0.46728738,117090.0,117080.0,0.26322669]
["bitfinex","BTCUSD",1758182468029,0.44299738,117090.0,117080.0,0.26322669]
["bitfinex","BTCUSD",1758182470650,0.46728738,117090.0,117080.0,0.26322669]
["bitfinex","BTCUSD",1758182472111,0.46933738,117090.0,117080.0,0.26322669]
["bitfinex","BTCUSD",1758182473483,0.44504738,117090.0,117080.0,0.09240967]
["bitfinex","BTCUSD",1758182473712,0.47239738,117090.0,117080.0,0.08736967]
["bitfinex","BTCUSD",1758182473917,0.74251645,117090.0,117080.0,0.08736967]
["bitfinex","BTCUSD",1758182474627,0.46933738,117090.0,117080.0,0.08952967]
["bitfinex","BTCUSD",1758182474827,0.46925738,117090.0,117080.0,0.09258967]
["bitfinex","BTCUSD",1758182475042,0.46925738,117090.0,117080.0,0.08952967]
["bitfinex","BTCUSD",1758182475522,0.46326877,117090.0,117080.0,0.15097906]
["bitfinex","BTCUSD",1758182476984,0.46326877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182481887,0.46121877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182482511,0.43692877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182483494,0.17080877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182483698,0.43692877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182485164,0.43692877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182486420,0.46121877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182487973,0.46121877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182488178,0.43692877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182488558,0.17080877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182488762,0.43684877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182489506,0.43684877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182489712,0.43684877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182490072,0.43684877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182490718,0.43684877,117090.0,117080.0,0.17112139]
["bitfinex","BTCUSD",1758182495579,0.43684877,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182495785,0.73223784,117090.0,117080.0,0.15403906]
["bitfinex","BTCUSD",1758182495996,0.73223784,117090.0,117080.0,0.15097906]
["bitfinex","BTCUSD",1758182497334,0.46211877,117090.0,117080.0,0.15097906]
["bitfinex","BTCUSD",1758182497593,0.73223784,117090.0,117080.0,0.15097906]
["bitfinex","BTCUSD",1758182498752,0.73540784,117090.0,117080.0,0.14881906]
["bitfinex","BTCUSD",1758182499180,0.17080877,117090.0,117080.0,0.15414906]
["bitfinex","BTCUSD",1758182499406,0.43672877,117090.0,117080.0,0.17123139]
["bitfinex","BTCUSD",1758182500280,0.17080877,117090.0,117080.0,0.17123139]
["bitfinex","BTCUSD",1758182500483,0.43676877,117090.0,117080.0,0.17123139]
["bitfinex","BTCUSD",1758182500827,0.20271739,117100.0,117080.0,0.34205475]
["bitfinex","BTCUSD",1758182501028,0.18544929,117100.0,117080.0,0.32172242]
["bitfinex","BTCUSD",1758182501232,0.18544929,117100.0,117090.0,0.00325]
["bitfinex","BTCUSD",1758182501474,0.45152929,117100.0,117090.0,0.00533]
["bitfinex","BTCUSD",1758182501898,0.47478929,117100.0,117090.0,0.00533]
["bitfinex","BTCUSD",1758182502097,0.74490836,117100.0,117090.0,0.00533]
["bitfinex","BTCUSD",1758182502528,0.74490836,117100.0,117090.0,0.00543]
["bitfinex","BTCUSD",1758182502701,0.72164836,117100.0,117090.0,0.00543]
["bitfinex","BTCUSD",1758182503148,0.74490836,117100.0,117090.0,0.00543]
["bitfinex","BTCUSD",1758182503998,0.74590836,117100.0,117090.0,0.00543]
["bitfinex","BTCUSD",1758182504954,0.74791836,117100.0,117090.0,0.00543]
["bitfinex","BTCUSD",1758182505135,0.74791836,117100.0,117090.0,0.00218]
["bitfinex","BTCUSD",1758182508540,0.75109075,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182510639,0.75105075,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182511262,1.02116982,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182511674,0.75105075,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182513533,0.75105075,117100.0,117090.0,0.00218]
["bitfinex","BTCUSD",1758182513984,1.29117042,117100.0,117090.0,0.00218]
["bitfinex","BTCUSD",1758182514837,1.29117042,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182515659,0.48093168,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182515912,1.29117042,117100.0,117090.0,0.00218]
["bitfinex","BTCUSD",1758182516109,1.29117042,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182520201,1.28804042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182520637,1.02196042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182520846,0.47776168,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182521058,1.28800042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182522659,0.47776168,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182522863,1.28800042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182524435,1.29116042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182524915,1.28800042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182527376,0.48092168,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182527590,1.29116042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182530354,0.47776168,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182530581,1.29116042,117100.0,117090.0,0.00206]
["bitfinex","BTCUSD",1758182530775,1.29116042,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182535203,0.48092168,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182535348,1.29116042,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182540078,1.29116363,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182540391,1.02512363,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758182540584,1.29104363,117100.0,117090.0,0.00213]
["bitfinex","BTCUSD",1758182542407,0.47764489,117100.0,117090.0,0.00213]
["bitfinex","BTCUSD",1758182542608,1.28788363,117100.0,117090.0,0.00213]
["bitfinex","BTCUSD",1758182543225,0.88276426,117100.0,117090.0,0.00213]
["bitfinex","BTCUSD",1758182544484,0.21172489,117100.0,117090.0,0.00213]
["bitfinex","BTCUSD",1758182544702,0.85753426,117100.0,117090.0,0.00518]
["bitfinex","BTCUSD",1758182547559,0.88233426,117100.0,117090.0,0.00518]
["bitfinex","BTCUSD",1758182548422,0.47721489,117100.0,117090.0,0.00518]
["bitfinex","BTCUSD",1758182548635,0.88233426,117100.0,117090.0,0.00518]
["bitfinex","BTCUSD",1758182549479,0.85753426,117100.0,117090.0,0.00518]
["bitfinex","BTCUSD",1758182549868,0.88179426,117100.0,117090.0,0.00518]
["bitfinex","BTCUSD",1758182551236,0.0070975,117100.0,117090.0,0.19306964]
["bitfinex","BTCUSD",1758182551451,0.2741775,117100.0,117090.0,0.62270783]
["bitfinex","BTCUSD",1758182551655,0.0070975,117100.0,117090.0,0.65285973]
["bitfinex","BTCUSD",1758182551868,0.0011,117100.0,117090.0,0.67849077]
["bitfinex","BTCUSD",1758182552094,0.0001,117100.0,117090.0,0.61704138]
["bitfinex","BTCUSD",1758182552324,0.0001,117100.0,117090.0,0.61804138]
["bitfinex","BTCUSD",1758182552548,0.0001,117100.0,117090.0,0.68046705]
["bitfinex","BTCUSD",1758182552896,0.0001,117100.0,117090.0,0.61704138]
["bitfinex","BTCUSD",1758182553121,0.0001,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758182553334,0.0001,117110.0,117100.0,0.25908386]
["bitfinex","BTCUSD",1758182553577,0.0001,117110.0,117100.0,0.26108386]
["bitfinex","BTCUSD",1758182554632,0.0001,117110.0,117100.0,0.26118386]
["bitfinex","BTCUSD",1758182554881,0.84918113,117120.0,117100.0,0.26118386]
["bitfinex","BTCUSD",1758182554882,0.43806502,117120.0,117100.0,0.26118386]
["bitfinex","BTCUSD",1758182555052,0.43806502,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758182555261,0.43806502,117120.0,117110.0,0.1757996]
["bitfinex","BTCUSD",1758182556137,0.17086502,117120.0,117110.0,0.1757996]
["bitfinex","BTCUSD",1758182556340,0.26722,117120.0,117110.0,0.26106927]
["bitfinex","BTCUSD",1758182556698,0.0001,117120.0,117110.0,0.56206927]
["bitfinex","BTCUSD",1758182556915,0.0001,117120.0,117110.0,0.59232117]
["bitfinex","BTCUSD",1758182557317,0.0001,117120.0,117110.0,0.61794799]
["bitfinex","BTCUSD",1758182558645,0.51989074,117130.0,117110.0,0.61794799]
["bitfinex","BTCUSD",1758182558854,0.43793074,117130.0,117120.0,0.00302]
["bitfinex","BTCUSD",1758182559296,0.43793074,117130.0,117120.0,0.00502]
["bitfinex","BTCUSD",1758182559441,0.43793074,117130.0,117120.0,0.17578502]
["bitfinex","BTCUSD",1758182560561,0.43793074,117130.0,117120.0,0.17588502]
["bitfinex","BTCUSD",1758182560765,0.43893074,117130.0,117120.0,0.00512]
["bitfinex","BTCUSD",1758182561781,0.43993074,117130.0,117120.0,0.00512]
["bitfinex","BTCUSD",1758182561968,0.43893074,117130.0,117120.0,0.00512]
["bitfinex","BTCUSD",1758182562118,0.43793074,117130.0,117120.0,0.17588502]
["bitfinex","BTCUSD",1758182562322,0.43793074,117130.0,117120.0,0.17688502]
["bitfinex","BTCUSD",1758182562524,0.43793074,117130.0,117120.0,0.17788502]
["bitfinex","BTCUSD",1758182562911,0.4439197,117130.0,117120.0,0.17788502]
["bitfinex","BTCUSD",1758182563149,0.43793074,117130.0,117120.0,0.17788502]
["bitfinex","BTCUSD",1758182564447,0.44391932,117130.0,117120.0,0.17788502]
["bitfinex","BTCUSD",1758182564694,0.44391932,117130.0,117120.0,0.00712]
["bitfinex","BTCUSD",1758182565114,0.46817932,117130.0,117120.0,0.00712]
["bitfinex","BTCUSD",1758182566772,0.00608858,117130.0,117120.0,0.26315469]
["bitfinex","BTCUSD",1758182566991,0.0001,117130.0,117120.0,0.26315469]
["bitfinex","BTCUSD",1758182567435,0.17085044,117130.0,117120.0,0.26315469]
["bitfinex","BTCUSD",1758182567736,0.17683902,117130.0,117120.0,0.26315469]
["bitfinex","BTCUSD",1758182567975,0.17085044,117130.0,117120.0,0.26315469]
["bitfinex","BTCUSD",1758182568192,0.17683073,117130.0,117120.0,0.09238967]
["bitfinex","BTCUSD",1758182568403,0.20109073,117130.0,117120.0,0.09238967]
["bitfinex","BTCUSD",1758182571436,0.5870201,117130.0,117120.0,0.08736967]
["bitfinex","BTCUSD",1758182571734,0.6112801,117130.0,117120.0,0.08736967]
["bitfinex","BTCUSD",1758182571943,0.20616073,117130.0,117120.0,0.08936967]
["bitfinex","BTCUSD",1758182572149,0.20306073,117130.0,117120.0,0.08936967]
["bitfinex","BTCUSD",1758182573326,0.6081801,117130.0,117120.0,0.08936967]
["bitfinex","BTCUSD",1758182573892,0.20306073,117130.0,117120.0,0.08936967]
["bitfinex","BTCUSD",1758182574294,0.47605627,117130.0,117120.0,0.0021]
["bitfinex","BTCUSD",1758182575299,0.47605627,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182575500,0.47600181,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182576129,0.47600181,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758182576330,0.47600181,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182579700,0.74272181,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182580521,0.74268181,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182580864,0.74268816,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182582208,0.47600816,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182582632,0.73958816,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182582926,0.20301262,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182583148,0.46973262,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182583743,0.73962816,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182583968,0.17875262,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182584172,0.20305262,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182584390,0.44342262,117130.0,117120.0,0.17700502]
["bitfinex","BTCUSD",1758182586102,0.44342262,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182586229,0.46772262,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182586871,0.46772262,117130.0,117120.0,0.17700502]
["bitfinex","BTCUSD",1758182587074,0.46173598,117130.0,117120.0,0.23843031]
["bitfinex","BTCUSD",1758182588185,0.26668554,117130.0,117120.0,0.23843031]
["bitfinex","BTCUSD",1758182588617,0.43743598,117130.0,117120.0,0.23843031]
["bitfinex","BTCUSD",1758182590645,0.46384598,117130.0,117120.0,0.06766529]
["bitfinex","BTCUSD",1758182590851,0.46678598,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182592472,0.46678598,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182592899,0.46384598,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182593536,0.46388598,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182593751,0.46388598,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182596222,0.46388598,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182596434,0.46388598,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182596634,0.46388598,117130.0,117120.0,0.00317]
["bitfinex","BTCUSD",1758182600082,0.46388598,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182600468,0.46177598,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182602955,0.46388598,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182604275,0.73378152,117130.0,117120.0,0.00624]
["bitfinex","BTCUSD",1758182604499,0.73672152,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182605007,0.46682598,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182605213,0.73672152,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182607554,0.46682598,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182607686,0.73672152,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182609994,0.46682598,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182611931,0.73672152,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182612486,0.46682598,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182613262,0.47281561,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182614509,0.47276061,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182615430,0.47254061,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182617546,0.46960061,117130.0,117120.0,0.06468529]
["bitfinex","BTCUSD",1758182617755,0.20324061,117130.0,117120.0,0.06788529]
["bitfinex","BTCUSD",1758182617967,0.46960061,117130.0,117120.0,0.06788529]
["bitfinex","BTCUSD",1758182618620,0.46960061,117130.0,117120.0,0.06468529]
["bitfinex","BTCUSD",1758182618947,0.46960061,117130.0,117120.0,0.06788529]
["bitfinex","BTCUSD",1758182620105,0.47270061,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182624462,0.47270613,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182625052,0.74260167,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182625266,0.73660652,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182625729,0.74260169,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182625904,0.73660652,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182626132,0.74260169,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182626334,0.74260171,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182627858,0.74260047,117130.0,117120.0,0.06252529]
["bitfinex","BTCUSD",1758182629921,0.74260047,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182630549,0.74268047,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182631239,0.47624047,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182631427,0.74268047,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182632047,0.74267827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182632526,0.74275827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182632912,0.47623827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182633164,0.74275827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182634536,0.74271827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182635186,0.47623827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182635434,0.74271827,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182635843,0.87775577,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182638171,0.87771577,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182638349,0.61127577,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182638803,0.87767577,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182639855,1.28260881,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182640287,1.30824071,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182640494,1.64824071,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182640900,1.64824071,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758182641113,1.64824071,117130.0,117120.0,0.0011]
["bitfinex","BTCUSD",1758182641323,1.64824071,117130.0,117120.0,0.0021]
["bitfinex","BTCUSD",1758182641496,1.64824071,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758182641916,1.64924071,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758182642654,0.17076502,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758182642832,0.1707796,117110.0,117100.0,0.06152529]
["bitfinex","BTCUSD",1758182643043,0.87217264,117110.0,117100.0,0.06152529]
["bitfinex","BTCUSD",1758182643473,0.4672396,117110.0,117100.0,0.06152529]
["bitfinex","BTCUSD",1758182643632,0.87217264,117110.0,117100.0,0.06152529]
["bitfinex","BTCUSD",1758182643839,0.87227264,117110.0,117100.0,0.06152529]
["bitfinex","BTCUSD",1758182644224,0.87227264,117110.0,117100.0,0.06252529]
["bitfinex","BTCUSD",1758182644986,0.87227264,117110.0,117100.0,0.06452529]
["bitfinex","BTCUSD",1758182645571,0.60583264,117110.0,117100.0,0.06452529]
["bitfinex","BTCUSD",1758182646330,0.60285264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182646943,0.86933264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182647171,0.60285264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182647603,0.86933264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182649309,0.60285264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182649513,0.86933264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182652343,0.87231264,117110.0,117100.0,0.06452529]
["bitfinex","BTCUSD",1758182653896,0.87231264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182654167,0.86933264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182657513,0.87231264,117110.0,117100.0,0.06650529]
["bitfinex","BTCUSD",1758182658199,0.87231264,117110.0,117100.0,0.06452529]
["bitfinex","BTCUSD",1758182658411,1.28323212,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1758182659865,1.28323212,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758182660193,1.28323212,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1758182660613,1.28323212,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1758182660819,1.62323212,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1758182661003,1.64886875,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758182661752,0.17079419,117100.0,117090.0,0.06152529]
["bitfinex","BTCUSD",1758182661953,0.98271027,117100.0,117090.0,0.06152529]
["bitfinex","BTCUSD",1758182662098,1.01068027,117100.0,117090.0,0.06152529]
["bitfinex","BTCUSD",1758182662707,1.01078027,117100.0,117090.0,0.06152529]
["bitfinex","BTCUSD",1758182663401,1.01078027,117100.0,117090.0,0.06142529]
["bitfinex","BTCUSD",1758182664113,1.01078027,117100.0,117090.0,0.06342529]
["bitfinex","BTCUSD",1758182664452,1.01078027,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182667148,0.20091419,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182667304,1.01078027,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182669643,1.27726027,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182675981,1.28323964,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182679697,1.28307964,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182680958,1.01675964,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182681167,1.28303964,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182682480,1.29503153,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182684260,0.48516545,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182684541,1.29503153,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182686728,1.29502932,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182692735,0.48516324,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182692944,1.29514932,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182695971,1.38041899,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182696308,1.11401899,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182696499,1.38045899,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182697227,1.11401899,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182697439,0.57067291,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182697649,1.38053899,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182697855,0.84077862,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182698478,0.5742638,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182699127,0.8408638,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182699940,0.48552842,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182700148,0.75563413,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182700526,0.48899413,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182700735,0.75563413,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182701307,0.48899413,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182701687,0.75563413,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182702367,1.02573984,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182702604,1.02574245,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182703657,0.48553103,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182703865,1.02574245,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182704084,0.75910245,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182704295,0.48899888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182704710,0.75563888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182705833,0.48899888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182706043,0.75563888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182706464,0.21889317,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182706671,0.75575888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182709248,0.48899888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182709439,0.75567888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182710525,1.02578459,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182711111,0.75567888,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182711728,0.21889317,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182711938,0.45551317,117100.0,117090.0,0.00732]
["bitfinex","BTCUSD",1758182712148,0.44352128,117100.0,117090.0,0.00732]
["bitfinex","BTCUSD",1758182712894,0.47055128,117100.0,117090.0,0.00732]
["bitfinex","BTCUSD",1758182713098,0.47055128,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182713577,0.74065699,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182714494,0.74065762,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182715261,0.74375762,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182715465,0.74375762,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182716627,0.74375762,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182719617,0.74065762,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182721876,0.74375762,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182722481,0.74065762,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182725406,0.47401762,117100.0,117090.0,0.00416]
["bitfinex","BTCUSD",1758182725613,0.20391191,117100.0,117090.0,0.00732]
["bitfinex","BTCUSD",1758182725823,0.44384191,117100.0,117090.0,0.00732]
["bitfinex","BTCUSD",1758182726027,0.17688191,117100.0,117090.0,0.00732]
["bitfinex","BTCUSD",1758182726251,0.17688191,117100.0,117090.0,0.58047931]
["bitfinex","BTCUSD",1758182726455,0.43789419,117100.0,117090.0,0.56339844]
["bitfinex","BTCUSD",1758182726663,0.17089419,117100.0,117090.0,0.56339844]
["bitfinex","BTCUSD",1758182726848,0.43793419,117100.0,117090.0,0.56339844]
["bitfinex","BTCUSD",1758182727000,0.43793419,117100.0,117090.0,0.62492373]
["bitfinex","BTCUSD",1758182727215,0.43793419,117100.0,117090.0,0.45411496]
["bitfinex","BTCUSD",1758182728590,0.43789419,117100.0,117090.0,0.62492373]
["bitfinex","BTCUSD",1758182729744,0.43789419,117100.0,117090.0,0.45411496]
["bitfinex","BTCUSD",1758182731283,0.43789419,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182732488,0.7079999,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182732666,0.7319199,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182732809,0.4649199,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182733015,0.7319999,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182734751,0.7340399,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182736170,0.7101199,117100.0,117090.0,0.39268967]
["bitfinex","BTCUSD",1758182736334,0.7101199,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182736518,0.43797419,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182736730,0.7080799,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182746264,0.71406826,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182746475,0.71610826,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182746626,0.7101199,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182747474,0.71610839,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182747751,0.7101199,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182747964,0.43797419,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182748139,0.7101199,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182750104,0.71610872,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182751093,0.71610872,117100.0,117090.0,0.48110686]
["bitfinex","BTCUSD",1758182751238,0.74321872,117100.0,117090.0,0.48110686]
["bitfinex","BTCUSD",1758182751695,0.74002872,117100.0,117090.0,0.48110686]
["bitfinex","BTCUSD",1758182752101,0.74002872,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182753764,0.73798872,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182756838,0.74002872,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182757041,0.73798872,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182758598,0.46788301,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182758802,0.73798872,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182759224,0.47090872,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182759439,0.44380301,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182759824,0.84884843,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182760112,0.84285961,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182760319,0.84885292,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182761077,0.84893292,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182761300,0.4438875,117100.0,117090.0,0.42263157]
["bitfinex","BTCUSD",1758182761510,0.87351292,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182762886,0.87351367,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182765891,0.47054825,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182766123,1.28063909,117100.0,117090.0,0.48405686]
["bitfinex","BTCUSD",1758182766290,1.28063909,117100.0,117090.0,0.48110686]
["bitfinex","BTCUSD",1758182766693,1.28063909,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182768582,1.27855909,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182768797,0.46846825,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182768970,0.87363367,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182769177,0.84905367,117100.0,117090.0,0.48426686]
["bitfinex","BTCUSD",1758182769606,0.27317406,117100.0,117090.0,0.65507563]
["bitfinex","BTCUSD",1758182770102,0.44396825,117100.0,117090.0,0.65507563]
["bitfinex","BTCUSD",1758182770305,0.84901367,117100.0,117090.0,0.75170686]
["bitfinex","BTCUSD",1758182770631,0.44396825,117100.0,117090.0,0.77733895]
["bitfinex","BTCUSD",1758182774151,0.44396825,117100.0,117090.0,0.77729895]
["bitfinex","BTCUSD",1758182774464,0.44396825,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182775169,0.84901367,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182777096,0.17688825,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182777282,0.84921367,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182779602,0.84921447,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182782731,0.58193447,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182782940,0.44404909,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182783543,0.44404909,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182784370,0.84909451,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182789180,0.84909611,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182790356,0.17689069,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182790568,0.44385069,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182790782,0.44385219,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182792178,0.4438527,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182792621,0.1768927,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182792777,0.4438127,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182796097,0.1768927,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182796277,0.4437727,117100.0,117090.0,0.65507563]
["bitfinex","BTCUSD",1758182797395,0.43777419,117100.0,117090.0,0.65507563]
["bitfinex","BTCUSD",1758182797555,0.44377401,117100.0,117090.0,0.65507563]
["bitfinex","BTCUSD",1758182797761,0.44377401,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182798367,0.44377429,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182799087,0.43777419,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182799244,0.44377429,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182799397,0.17689429,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182799605,0.44369429,117100.0,117090.0,0.68070772]
["bitfinex","BTCUSD",1758182804120,0.44369429,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182804407,0.84873971,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182804613,0.44369429,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182804813,0.84873971,117100.0,117090.0,0.50989895]
["bitfinex","BTCUSD",1758182805620,1.25586513,117100.0,117090.0,0.09131738]
["bitfinex","BTCUSD",1758182805796,1.28313513,117100.0,117090.0,0.11930928]
["bitfinex","BTCUSD",1758182806010,0.49867917,117100.0,117090.0,0.05788399]
["bitfinex","BTCUSD",1758182806210,1.30877001,117100.0,117090.0,0.05788399]
["bitfinex","BTCUSD",1758182806411,1.30877001,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182808104,0.90372459,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182810086,0.89772449,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182810864,1.30876662,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182811173,0.9037212,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182811566,0.89772449,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182811963,0.63092449,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182812171,0.9045212,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182812783,0.6369212,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182813155,0.9045612,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182813570,0.6369212,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182813773,0.49637578,117100.0,117090.0,0.0374319]
["bitfinex","BTCUSD",1758182813952,0.49637578,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182814612,0.49637578,117100.0,117090.0,0.0374319]
["bitfinex","BTCUSD",1758182814819,0.49637578,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182817523,0.49637578,117100.0,117090.0,0.0375419]
["bitfinex","BTCUSD",1758182817895,0.49637578,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182819753,0.47016578,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182819954,0.47016578,117100.0,117090.0,0.0372519]
["bitfinex","BTCUSD",1758182820136,0.47016516,117100.0,117090.0,0.0372519]
["bitfinex","BTCUSD",1758182820344,0.49579516,117100.0,117090.0,0.0372519]
["bitfinex","BTCUSD",1758182820545,0.49579513,117100.0,117090.0,0.0372519]
["bitfinex","BTCUSD",1758182820809,0.49579513,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182822290,0.48979907,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182822508,0.49579503,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182823463,0.49579511,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182824576,0.49579511,117100.0,117090.0,0.0372519]
["bitfinex","BTCUSD",1758182824777,0.49579511,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182825671,0.49889511,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182826454,0.23109511,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182826683,0.49869511,117100.0,117090.0,0.0343019]
["bitfinex","BTCUSD",1758182827279,0.49869511,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182827482,0.4986955,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182828238,0.4955955,117100.0,117090.0,0.0342619]
["bitfinex","BTCUSD",1758182830325,0.4955955,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182830565,0.4986955,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182830775,0.76874128,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182831187,1.03878666,117100.0,117090.0,0.0322519]
["bitfinex","BTCUSD",1758182833234,1.03878666,117100.0,117090.0,0.0021]
["bitfinex","BTCUSD",1758182833434,1.14004492,117100.0,117090.0,0.0021]
["bitfinex","BTCUSD",1758182834479,1.14004492,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182835967,1.48004492,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1758182836758,1.48004492,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1758182836907,1.21244492,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1758182837113,0.17080877,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758182837314,0.52881098,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758182837528,0.55738098,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758182837963,0.58302031,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758182838161,0.58301139,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758182838481,0.58311139,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758182838682,0.58311139,117090.0,117080.0,0.0011]
["bitfinex","BTCUSD",1758182839494,0.58311139,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758182843469,0.58311139,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758182846026,0.92311139,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758182846409,0.92310519,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758182847104,0.92310519,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1758182847309,0.92310487,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1758182847574,0.17082336,117080.0,117070.0,0.0304519]
["bitfinex","BTCUSD",1758182847743,0.74294013,117080.0,117070.0,0.0304519]
["bitfinex","BTCUSD",1758182848384,0.76868115,117080.0,117070.0,0.0304519]
["bitfinex","BTCUSD",1758182848778,0.76868115,117080.0,117070.0,0.0314519]
["bitfinex","BTCUSD",1758182849009,0.76864115,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182855010,0.49859577,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182855161,0.76265976,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182855459,0.76864303,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182857572,0.23111765,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182857754,0.76860462,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182859359,0.76860767,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182860529,0.76860767,117080.0,117070.0,0.0023]
["bitfinex","BTCUSD",1758182860725,0.76860767,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182862523,0.74296665,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182863602,0.47292127,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182863812,0.74296665,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182864013,0.74296665,117080.0,117070.0,0.0023]
["bitfinex","BTCUSD",1758182865721,0.74296665,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182865722,0.47292127,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182865929,0.74296665,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182869274,1.01301203,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182869713,0.76860767,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182871625,0.76861528,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182873188,0.50117528,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182873362,0.76861528,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182873979,0.4985699,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182874132,0.76861528,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182874566,0.50117528,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182874791,0.2311299,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182874978,0.50117528,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182875194,0.2311299,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182875395,0.51456061,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182875600,0.78460599,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182876280,0.51456061,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182878095,0.78460599,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182878763,0.24712061,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182879065,0.78456599,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182880463,0.51716599,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182880637,0.78460599,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182881520,0.48800061,117080.0,117070.0,0.0343719]
["bitfinex","BTCUSD",1758182881720,0.50949061,117080.0,117070.0,0.0375019]
["bitfinex","BTCUSD",1758182882011,0.46026959,117080.0,117070.0,0.0375019]
["bitfinex","BTCUSD",1758182882589,0.48384959,117080.0,117070.0,0.0375019]
["bitfinex","BTCUSD",1758182883520,0.46026959,117080.0,117070.0,0.0375019]
["bitfinex","BTCUSD",1758182883854,0.48384959,117080.0,117070.0,0.0343719]
["bitfinex","BTCUSD",1758182884059,0.48582959,117080.0,117070.0,0.0343719]
["bitfinex","BTCUSD",1758182884260,0.19290959,117080.0,117070.0,0.0343719]
["bitfinex","BTCUSD",1758182884417,0.46058959,117080.0,117070.0,0.0375019]
["bitfinex","BTCUSD",1758182887760,0.46058959,117080.0,117070.0,0.0376019]
["bitfinex","BTCUSD",1758182888604,0.46256959,117080.0,117070.0,0.0376019]
["bitfinex","BTCUSD",1758182888781,0.48614959,117080.0,117070.0,0.0376019]
["bitfinex","BTCUSD",1758182889614,0.48614959,117080.0,117070.0,0.0344719]
["bitfinex","BTCUSD",1758182890156,0.89438829,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182890406,0.87839758,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182890706,0.89437982,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182893918,0.89437741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182895696,0.48923871,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182896018,0.89437741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182897299,0.62669741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182897597,0.89421741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182898842,0.48907871,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182899069,0.89421741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182902083,0.48907871,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182902261,0.89421741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182904662,0.62669741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182904990,0.89401741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182905357,0.48887871,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182905560,0.89401741,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182906053,0.89402021,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182906886,0.62670021,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182907112,0.89402021,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182907531,1.29915891,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182908036,0.89402021,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182908429,0.48888151,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182908609,0.89402021,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182916245,0.22156476,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182916453,0.89382346,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182918843,0.62670346,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182918985,0.89378346,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182922039,0.89378929,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182922457,0.48865059,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182922612,0.89378929,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182923419,0.91942996,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182925767,0.51429126,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182925970,0.91942996,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182929569,1.32456866,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182931642,0.91942996,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182932508,0.51429126,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182932743,0.91343983,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182932938,0.89744273,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182933364,1.30258143,117080.0,117070.0,0.0324519]
["bitfinex","BTCUSD",1758182933625,1.32457725,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182934729,1.30258143,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182935248,0.89744273,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182935931,0.90344155,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182936165,0.89744273,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182936385,0.9194383,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182937086,0.5142996,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182937281,0.9194383,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182938830,0.9191583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182939333,0.6523583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182939565,0.9191583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182940618,0.2472196,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182940823,0.6523583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182941026,0.9191583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182942349,0.5140196,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182942567,0.9191583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182942760,0.5140196,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182942911,0.9191583,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182943823,0.5140196,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182945436,0.78418381,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182948164,0.51401649,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182956845,0.51401598,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182957475,0.78418019,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182959220,0.51401598,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182959338,0.78418069,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182960123,0.78418409,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182963694,0.51401988,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182963898,0.78418409,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182965585,0.7841859,117080.0,117070.0,0.0323519]
["bitfinex","BTCUSD",1758182970426,1.13961978,117080.0,117070.0,0.0022]
["bitfinex","BTCUSD",1758182970632,1.74978399,117080.0,117070.0,0.0022]
["bitfinex","BTCUSD",1758182970842,1.47961978,117080.0,117070.0,0.0022]
["bitfinex","BTCUSD",1758182971016,1.05116638,117070.0,117060.0,0.0003]
["bitfinex","BTCUSD",1758182971224,0.8882695,117070.0,117060.0,0.0003]
["bitfinex","BTCUSD",1758182971398,0.9168895,117070.0,117060.0,0.0003]
["bitfinex","BTCUSD",1758182971798,1.21270005,117070.0,117060.0,0.0003]
["bitfinex","BTCUSD",1758182972213,1.21270005,117070.0,117060.0,0.0013]
["bitfinex","BTCUSD",1758182972418,1.54393908,117070.0,117060.0,0.0013]
["bitfinex","BTCUSD",1758182972639,1.54393908,117070.0,117060.0,0.0003]
["bitfinex","BTCUSD",1758182972847,1.54393908,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182973855,1.54493908,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182974033,1.54593908,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182985908,1.52394142,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182986694,1.66048091,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182986884,1.85170142,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182987285,2.32152362,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182987651,2.05436362,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182987886,2.32148362,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182988067,2.05436362,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182988229,2.32148362,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182988997,1.5140352,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182989141,2.05436362,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182989576,2.05127941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182989785,2.05147941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182990147,1.78419941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182990355,2.05147941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182990558,1.7813152,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182990776,2.05147941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182993347,2.05143941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182995766,1.78419941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182995966,1.7811952,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182996191,1.78419941,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182996410,1.7811952,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182996617,2.02943721,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182997231,2.03542331,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182997709,2.02943721,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182997918,1.43440012,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182998119,1.69553397,117070.0,117060.0,0.00237]
["bitfinex","BTCUSD",1758182998323,1.96569818,117070.0,117060.0,0.00237]
["bitfinex","BTCUSD",1758182998506,1.96569818,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758182999447,1.96577818,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183000877,0.5672043,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183001076,0.17293796,117070.0,117060.0,0.0353819]
["bitfinex","BTCUSD",1758183001280,0.44005796,117070.0,117060.0,0.0353819]
["bitfinex","BTCUSD",1758183001918,0.46572796,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183002134,0.49085508,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183002981,0.76101929,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183003935,0.89618769,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183004174,0.88020433,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183004510,0.47487172,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183004710,0.47486917,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183004925,0.88020178,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183005660,0.88019995,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183010864,0.47486734,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183011006,0.88019995,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183014533,0.88019407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183015537,0.87704407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183018858,0.87704407,117070.0,117060.0,0.0353819]
["bitfinex","BTCUSD",1758183021673,0.17892146,117070.0,117060.0,0.0353819]
["bitfinex","BTCUSD",1758183021880,0.47466146,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183022084,0.87999407,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183022287,0.61307407,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183022498,0.87999407,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183022723,0.87684407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183023478,0.87999407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183024469,0.87684407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183025955,0.60992407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183026153,0.87684407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183027063,0.60992407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183027369,0.87999407,117070.0,117060.0,0.0324519]
["bitfinex","BTCUSD",1758183028272,0.87999407,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183028618,0.88001037,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183030623,0.87686037,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183030983,0.20460776,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183031155,0.87686037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183031556,0.47152776,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183031779,0.87686037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183033972,0.87686037,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183034410,0.87998037,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183034616,0.87686037,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183035100,0.60994037,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183035302,0.85326037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183035466,0.87760037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183035865,0.44581776,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183036075,0.85115037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183037783,0.58427037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183037991,0.44581776,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183038205,0.85115037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183038383,0.85015037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183038818,0.84915037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183040168,0.44381776,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183040374,0.84915037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183040869,0.58227037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183041061,0.84915037,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183043597,0.84914765,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183045657,0.87348765,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183045870,0.87552765,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183046637,0.87348765,117070.0,117060.0,0.0353619]
["bitfinex","BTCUSD",1758183047151,0.87348765,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183047152,0.87864765,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183047356,0.87864743,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183048031,0.87552743,117070.0,117060.0,0.0323119]
["bitfinex","BTCUSD",1758183048227,1.68931265,117070.0,117060.0,0.0303519]
["bitfinex","BTCUSD",1758183048429,2.04530251,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183048773,2.15621742,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183049135,1.75088481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183050424,1.75188481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183051014,1.75288481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183053223,0.67533959,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183053437,1.48600481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183053616,1.75288481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183054320,1.48600481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183054519,1.75288481,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183055818,1.75287511,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183058765,1.48599511,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183058944,1.75287511,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183062403,1.74688795,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183062541,1.73089809,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183062886,1.81888226,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183063395,1.81289809,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183063549,1.81888202,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183063751,1.83483916,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183064211,1.82885523,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183064404,1.82885455,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183065254,1.81289809,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183065937,1.56473658,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183066720,1.54878082,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183067078,1.54279741,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183068360,1.54878031,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183068564,1.56473471,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183072011,1.56473906,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183072890,1.29785906,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183073099,1.56473906,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183074249,1.29785906,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183074404,1.56473906,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183076557,1.5647579,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183080004,1.56480325,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183083902,1.548799,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183084204,1.56480347,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183086057,1.29792347,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183086250,1.02439893,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183086464,1.2946812,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183087737,1.0276412,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183087915,1.2946812,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183090342,1.56496347,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183090556,1.02439893,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183090755,0.99509893,117070.0,117060.0,0.00228]
["bitfinex","BTCUSD",1758183090971,1.2674312,117070.0,117060.0,0.00228]
["bitfinex","BTCUSD",1758183091192,1.2948712,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183092862,1.02458893,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183093040,1.2948712,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183095908,1.29486898,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183097772,1.29486859,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183103809,1.27886412,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183104142,1.29485969,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183108212,1.2948598,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758183112493,0.27693262,117070.0,117060.0,0.0355919]
["bitfinex","BTCUSD",1758183112696,0.52909694,117070.0,117060.0,0.0355919]
["bitfinex","BTCUSD",1758183114573,0.79937921,117070.0,117060.0,0.0355919]
["bitfinex","BTCUSD",1758183115049,0.00809898,117070.0,117060.0,0.2235297]
["bitfinex","BTCUSD",1758183115220,0.17293796,117070.0,117060.0,0.26786974]
["bitfinex","BTCUSD",1758183116244,0.17093796,117070.0,117060.0,0.20644445]
["bitfinex","BTCUSD",1758183116610,0.17093796,117070.0,117060.0,0.20844445]
["bitfinex","BTCUSD",1758183117534,0.17093796,117070.0,117060.0,0.26986974]
["bitfinex","BTCUSD",1758183118240,0.17093796,117070.0,117060.0,0.20844445]
["bitfinex","BTCUSD",1758183119518,0.0001,117070.0,117060.0,0.20844445]
["bitfinex","BTCUSD",1758183121301,0.0001,117070.0,117060.0,0.35513941]
["bitfinex","BTCUSD",1758183121507,0.0001,117070.0,117060.0,0.62313941]
["bitfinex","BTCUSD",1758183121661,0.0001,117070.0,117060.0,0.62323941]
["bitfinex","BTCUSD",1758183123488,0.0001,117070.0,117060.0,0.35523941]
["bitfinex","BTCUSD",1758183123710,0.0001,117070.0,117060.0,0.62319941]
["bitfinex","BTCUSD",1758183123916,0.0001,117070.0,117060.0,0.92319941]
["bitfinex","BTCUSD",1758183124081,0.0001,117070.0,117060.0,0.93858586]
["bitfinex","BTCUSD",1758183124281,0.0001,117070.0,117060.0,0.96446052]
["bitfinex","BTCUSD",1758183124861,0.0001,117070.0,117060.0,0.96346052]
["bitfinex","BTCUSD",1758183125705,0.0001,117070.0,117060.0,0.93330862]
["bitfinex","BTCUSD",1758183125906,0.0001,117070.0,117060.0,0.96246052]
["bitfinex","BTCUSD",1758183126107,0.0001,117070.0,117060.0,1.30246052]
["bitfinex","BTCUSD",1758183126349,0.0001,117070.0,117060.0,1.30446052]
["bitfinex","BTCUSD",1758183126575,0.0001,117070.0,117060.0,1.30646052]
["bitfinex","BTCUSD",1758183126744,0.0001,117070.0,117060.0,1.30446052]
["bitfinex","BTCUSD",1758183126952,0.0001,117070.0,117060.0,1.30246052]
["bitfinex","BTCUSD",1758183127127,0.0001,117080.0,117070.0,0.80098986]
["bitfinex","BTCUSD",1758183127314,0.0001,117080.0,117070.0,1.03248281]
["bitfinex","BTCUSD",1758183127515,0.0001,117080.0,117070.0,1.03457281]
["bitfinex","BTCUSD",1758183127817,0.0001,117080.0,117070.0,1.32828747]
["bitfinex","BTCUSD",1758183129148,0.0001,117080.0,117070.0,1.29813557]
["bitfinex","BTCUSD",1758183129323,0.0001,117080.0,117070.0,1.32828747]
["bitfinex","BTCUSD",1758183129486,0.0001,117080.0,117070.0,1.32838747]
["bitfinex","BTCUSD",1758183129987,0.0001,117080.0,117070.0,1.33638747]
["bitfinex","BTCUSD",1758183132432,0.0001,117080.0,117070.0,1.27518419]
["bitfinex","BTCUSD",1758183133578,0.0001,117080.0,117070.0,1.24954953]
["bitfinex","BTCUSD",1758183133756,0.0001,117080.0,117070.0,1.24938953]
["bitfinex","BTCUSD",1758183133939,0.0001,117080.0,117070.0,0.98146953]
["bitfinex","BTCUSD",1758183134341,0.0001,117080.0,117070.0,1.24934953]
["bitfinex","BTCUSD",1758183137108,0.0001,117080.0,117070.0,1.31055281]
["bitfinex","BTCUSD",1758183143259,0.0001,117080.0,117070.0,1.58934953]
["bitfinex","BTCUSD",1758183143502,0.0001,117080.0,117070.0,1.66616127]
["bitfinex","BTCUSD",1758183143945,0.0001,117080.0,117070.0,2.06616127]
["bitfinex","BTCUSD",1758183144277,0.0001,117080.0,117070.0,2.06590492]
["bitfinex","BTCUSD",1758183146500,0.0001,117090.0,117080.0,0.84097526]
["bitfinex","BTCUSD",1758183146691,0.0001,117090.0,117080.0,1.00586063]
["bitfinex","BTCUSD",1758183146901,0.0001,117090.0,117080.0,1.00795063]
["bitfinex","BTCUSD",1758183147050,0.0001,117090.0,117080.0,1.45795063]
["bitfinex","BTCUSD",1758183147252,0.0001,117100.0,117090.0,0.80096067]
["bitfinex","BTCUSD",1758183147472,0.0001,117100.0,117090.0,1.15725034]
["bitfinex","BTCUSD",1758183147695,0.0001,117100.0,117090.0,1.26687678]
["bitfinex","BTCUSD",1758183147910,0.0001,117100.0,117090.0,1.66687678]
["bitfinex","BTCUSD",1758183148724,1e-08,117100.0,117090.0,2.05683678]
["bitfinex","BTCUSD",1758183149551,1e-08,117100.0,117090.0,2.10883678]
["bitfinex","BTCUSD",1758183149784,1e-08,117100.0,117090.0,2.17306302]
["bitfinex","BTCUSD",1758183150197,1e-08,117100.0,117090.0,2.17506302]
["bitfinex","BTCUSD",1758183150398,0.0001,117110.0,117100.0,0.55094609]
["bitfinex","BTCUSD",1758183150599,0.0001,117110.0,117100.0,0.7977759]
["bitfinex","BTCUSD",1758183150785,0.0001,117110.0,117100.0,0.7998259]
["bitfinex","BTCUSD",1758183151084,0.0001,117110.0,117100.0,1.1998259]
["bitfinex","BTCUSD",1758183151613,0.0001,117110.0,117100.0,1.2498259]
["bitfinex","BTCUSD",1758183152218,0.0001,117110.0,117100.0,1.1998259]
["bitfinex","BTCUSD",1758183152418,0.0001,117110.0,117100.0,1.4675859]
["bitfinex","BTCUSD",1758183152737,0.0001,117110.0,117100.0,1.4705859]
["bitfinex","BTCUSD",1758183152978,0.0001,117120.0,117110.0,0.8509315]
["bitfinex","BTCUSD",1758183153341,0.0001,117120.0,117110.0,1.28349062]
["bitfinex","BTCUSD",1758183153489,0.0001,117120.0,117110.0,1.28554062]
["bitfinex","BTCUSD",1758183153703,0.0001,117120.0,117110.0,1.23554062]
["bitfinex","BTCUSD",1758183153905,0.0001,117120.0,117110.0,1.28554062]
["bitfinex","BTCUSD",1758183154306,0.0001,117120.0,117110.0,1.35778062]
["bitfinex","BTCUSD",1758183154496,0.0001,117120.0,117110.0,1.35878062]
["bitfinex","BTCUSD",1758183154685,0.0001,117120.0,117110.0,2.02650062]
["bitfinex","BTCUSD",1758183155512,0.0001,117130.0,117120.0,0.50091692]
["bitfinex","BTCUSD",1758183155736,0.00605939,117130.0,117120.0,0.65036786]
["bitfinex","BTCUSD",1758183155898,0.00605939,117130.0,117120.0,0.65241786]
["bitfinex","BTCUSD",1758183156100,0.00605939,117130.0,117120.0,1.32009786]
["bitfinex","BTCUSD",1758183156757,0.00605939,117130.0,117120.0,1.05241786]
["bitfinex","BTCUSD",1758183156960,0.00605939,117130.0,117120.0,1.32109786]
["bitfinex","BTCUSD",1758183157160,0.00605939,117130.0,117120.0,1.32209786]
["bitfinex","BTCUSD",1758183159022,0.0001,117130.0,117120.0,1.32209786]
["bitfinex","BTCUSD",1758183159359,0.0001,117130.0,117120.0,1.38690325]
["bitfinex","BTCUSD",1758183159777,0.0001,117130.0,117120.0,1.38700325]
["bitfinex","BTCUSD",1758183163938,0.0001,117130.0,117120.0,1.43700325]
["bitfinex","BTCUSD",1758183164166,0.0001,117150.0,117130.0,0.77075044]
["bitfinex","BTCUSD",1758183164371,0.00605328,117140.0,117130.0,1.57904201]
["bitfinex","BTCUSD",1758183164569,0.00605328,117140.0,117130.0,1.58109201]
["bitfinex","BTCUSD",1758183164796,0.00605328,117140.0,117130.0,1.98109201]
["bitfinex","BTCUSD",1758183165287,0.00605319,117140.0,117130.0,1.98109201]
["bitfinex","BTCUSD",1758183165898,0.00605319,117140.0,117130.0,1.98119201]
["bitfinex","BTCUSD",1758183166101,0.00605392,117140.0,117130.0,1.98119201]
["bitfinex","BTCUSD",1758183167391,0.00605392,117140.0,117130.0,1.98419201]
["bitfinex","BTCUSD",1758183167893,0.00605392,117140.0,117130.0,2.09514328]
["bitfinex","BTCUSD",1758183168129,0.0001,117140.0,117130.0,2.09814328]
["bitfinex","BTCUSD",1758183168308,0.0001,117150.0,117140.0,0.84088777]
["bitfinex","BTCUSD",1758183168453,0.00605558,117150.0,117140.0,1.19694744]
["bitfinex","BTCUSD",1758183168654,0.00605558,117150.0,117140.0,0.93143744]
["bitfinex","BTCUSD",1758183168901,0.00605558,117150.0,117140.0,1.19899744]
["bitfinex","BTCUSD",1758183169108,0.00605558,117150.0,117140.0,1.59899744]
["bitfinex","BTCUSD",1758183169674,0.00595558,117150.0,117140.0,1.60299744]
["bitfinex","BTCUSD",1758183169911,0.00595558,117150.0,117140.0,1.33543744]
["bitfinex","BTCUSD",1758183170145,0.00595558,117150.0,117140.0,1.60295744]
["bitfinex","BTCUSD",1758183171675,0.00595558,117150.0,117140.0,1.60305744]
["bitfinex","BTCUSD",1758183173411,0.00595558,117150.0,117140.0,1.66400871]
["bitfinex","BTCUSD",1758183175203,0.00595558,117150.0,117140.0,1.66384871]
["bitfinex","BTCUSD",1758183176438,0.00595558,117150.0,117140.0,1.60289744]
["bitfinex","BTCUSD",1758183177520,0.00595558,117150.0,117140.0,1.67919689]
["bitfinex","BTCUSD",1758183180736,0.00595558,117150.0,117140.0,1.41183689]
["bitfinex","BTCUSD",1758183180977,0.00595558,117150.0,117140.0,1.67919689]
["bitfinex","BTCUSD",1758183183437,0.00595558,117150.0,117140.0,1.60289744]
["bitfinex","BTCUSD",1758183183840,0.0001,117170.0,117160.0,0.80085862]
["bitfinex","BTCUSD",1758183184039,0.0160746,117170.0,117160.0,1.29656157]
["bitfinex","BTCUSD",1758183184238,0.0160746,117170.0,117160.0,1.30170157]
["bitfinex","BTCUSD",1758183185143,0.0001,117170.0,117160.0,1.30170157]
["bitfinex","BTCUSD",1758183185329,0.0001,117170.0,117160.0,1.60180157]
["bitfinex","BTCUSD",1758183185702,0.0001,117170.0,117160.0,1.54056829]
["bitfinex","BTCUSD",1758183186760,0.0001,117180.0,117170.0,0.20084405]
["bitfinex","BTCUSD",1758183186916,0.01607327,117180.0,117170.0,0.61758679]
["bitfinex","BTCUSD",1758183187117,0.01607327,117180.0,117170.0,0.61971679]
["bitfinex","BTCUSD",1758183187539,0.01607327,117180.0,117170.0,0.61963679]
["bitfinex","BTCUSD",1758183188145,0.01707327,117180.0,117170.0,0.61963679]
["bitfinex","BTCUSD",1758183188637,0.01707327,117180.0,117170.0,0.61973679]
["bitfinex","BTCUSD",1758183189041,0.01807327,117180.0,117170.0,0.61973679]
["bitfinex","BTCUSD",1758183192315,0.01807327,117180.0,117170.0,0.35257679]
["bitfinex","BTCUSD",1758183192525,0.01807327,117180.0,117170.0,0.61961679]
["bitfinex","BTCUSD",1758183192879,0.0180727,117180.0,117170.0,0.61961679]
["bitfinex","BTCUSD",1758183194555,0.0005,117190.0,117180.0,1.49082949]
["bitfinex","BTCUSD",1758183194759,0.17077674,117240.0,117230.0,0.0301519]
["bitfinex","BTCUSD",1758183194956,0.17077674,117240.0,117230.0,0.07603054]
["bitfinex","BTCUSD",1758183194957,0.19980674,117240.0,117230.0,0.07603054]
["bitfinex","BTCUSD",1758183195327,0.02613,117240.0,117230.0,0.2688358]
["bitfinex","BTCUSD",1758183195525,0.02613,117240.0,117230.0,0.25177533]
["bitfinex","BTCUSD",1758183195720,0.0321106,117240.0,117230.0,0.25177533]
["bitfinex","BTCUSD",1758183195944,0.02613,117240.0,117230.0,0.25177533]
["bitfinex","BTCUSD",1758183196319,0.02613,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183196542,0.02813,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183196976,0.03411064,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183197381,0.20470088,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183197563,0.03411064,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183197762,0.03511064,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183198218,0.00908064,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183198937,0.17967088,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183199284,0.00908064,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183199962,0.20363088,117240.0,117230.0,0.20589669]
["bitfinex","BTCUSD",1758183200282,0.20570088,117240.0,117230.0,0.0352919]
["bitfinex","BTCUSD",1758183200506,0.20570088,117240.0,117230.0,0.0322819]
["bitfinex","BTCUSD",1758183201434,0.20570088,117240.0,117230.0,0.20288669]
["bitfinex","BTCUSD",1758183202327,0.20570088,117240.0,117230.0,0.65938209]
["bitfinex","BTCUSD",1758183202328,0.00908064,117240.0,117230.0,0.65938209]
["bitfinex","BTCUSD",1758183202541,0.00908064,117240.0,117230.0,0.92622209]
["bitfinex","BTCUSD",1758183202982,0.00908064,117240.0,117230.0,0.97210073]
["bitfinex","BTCUSD",1758183203225,0.00708064,117240.0,117230.0,0.903885]
["bitfinex","BTCUSD",1758183203690,0.00708064,117240.0,117230.0,0.904885]
["bitfinex","BTCUSD",1758183205076,0.00608064,117240.0,117230.0,1.244885]
["bitfinex","BTCUSD",1758183205903,0.00605316,117240.0,117230.0,1.244845]
["bitfinex","BTCUSD",1758183209120,0.00605316,117240.0,117230.0,0.978045]
["bitfinex","BTCUSD",1758183209328,0.00605316,117240.0,117230.0,1.244845]
["bitfinex","BTCUSD",1758183210406,0.00605316,117240.0,117230.0,0.944805]
["bitfinex","BTCUSD",1758183210608,0.00605316,117240.0,117230.0,0.89892636]
["bitfinex","BTCUSD",1758183211001,0.00605316,117240.0,117230.0,0.55892636]
["bitfinex","BTCUSD",1758183211400,0.00604983,117240.0,117230.0,0.29216636]
["bitfinex","BTCUSD",1758183211761,0.00604983,117240.0,117230.0,0.55892636]
["bitfinex","BTCUSD",1758183212009,0.00604983,117240.0,117230.0,0.29216636]
["bitfinex","BTCUSD",1758183212200,0.00604983,117240.0,117230.0,0.55892636]
["bitfinex","BTCUSD",1758183212342,0.00604983,117240.0,117230.0,0.57601636]
["bitfinex","BTCUSD",1758183212546,0.00604983,117240.0,117230.0,0.29216636]
["bitfinex","BTCUSD",1758183212823,0.00604983,117240.0,117230.0,0.55892636]
["bitfinex","BTCUSD",1758183215058,0.00604983,117240.0,117230.0,0.29216636]
["bitfinex","BTCUSD",1758183215266,0.00604983,117240.0,117230.0,0.55892636]
["bitfinex","BTCUSD",1758183216261,0.00604983,117240.0,117230.0,0.55902636]
["bitfinex","BTCUSD",1758183217621,0.17878007,117240.0,117230.0,0.11865157]
["bitfinex","BTCUSD",1758183217821,0.20579007,117240.0,117230.0,0.2979719]
["bitfinex","BTCUSD",1758183218379,0.20579007,117240.0,117230.0,0.3001219]
["bitfinex","BTCUSD",1758183218590,0.20579007,117240.0,117230.0,0.0334019]
["bitfinex","BTCUSD",1758183218798,0.20579007,117240.0,117230.0,0.3001219]
["bitfinex","BTCUSD",1758183219130,0.22168237,117240.0,117230.0,0.29212606]
["bitfinex","BTCUSD",1758183219303,0.22168237,117240.0,117230.0,0.02540606]
["bitfinex","BTCUSD",1758183219491,0.22168237,117240.0,117230.0,0.28997606]
["bitfinex","BTCUSD",1758183219697,0.22168237,117240.0,117230.0,0.29212606]
["bitfinex","BTCUSD",1758183219882,0.21854237,117240.0,117230.0,0.29212606]
["bitfinex","BTCUSD",1758183220085,0.21854237,117240.0,117230.0,0.29509606]
["bitfinex","BTCUSD",1758183221311,0.21854237,117240.0,117230.0,0.29109811]
["bitfinex","BTCUSD",1758183222185,0.21854237,117240.0,117230.0,0.27294]
["bitfinex","BTCUSD",1758183223316,0.21854237,117240.0,117230.0,0.31881864]
["bitfinex","BTCUSD",1758183223436,0.02194213,117240.0,117230.0,0.48942343]
["bitfinex","BTCUSD",1758183224211,0.19781237,117240.0,117230.0,0.34385054]
["bitfinex","BTCUSD",1758183224350,0.22168237,117240.0,117230.0,0.34385054]
["bitfinex","BTCUSD",1758183224972,0.22168237,117240.0,117230.0,0.33585466]
["bitfinex","BTCUSD",1758183225395,0.22158237,117240.0,117230.0,0.33585466]
["bitfinex","BTCUSD",1758183226112,0.22258237,117240.0,117230.0,0.33585466]
["bitfinex","BTCUSD",1758183227514,0.22261847,117240.0,117230.0,0.33585466]
["bitfinex","BTCUSD",1758183227720,0.21947847,117240.0,117230.0,0.33800466]
["bitfinex","BTCUSD",1758183227898,0.22261847,117240.0,117230.0,0.33585466]
["bitfinex","BTCUSD",1758183230890,0.22261847,117240.0,117230.0,0.33585466]
["bitfinex","BTCUSD",1758183231097,0.22261847,117240.0,117230.0,0.32795862]
["bitfinex","BTCUSD",1758183231310,0.22261847,117240.0,117230.0,0.06123862]
["bitfinex","BTCUSD",1758183231531,0.49221939,117240.0,117230.0,0.03108672]
["bitfinex","BTCUSD",1758183231742,0.49221939,117240.0,117230.0,0.29780672]
["bitfinex","BTCUSD",1758183231944,0.22261847,117240.0,117230.0,0.29780672]
["bitfinex","BTCUSD",1758183232378,0.22261849,117240.0,117230.0,0.29780672]
["bitfinex","BTCUSD",1758183233148,0.21663254,117240.0,117230.0,0.29780672]
["bitfinex","BTCUSD",1758183233361,0.22261831,117240.0,117230.0,0.29780672]
["bitfinex","BTCUSD",1758183235444,0.19560831,117240.0,117230.0,0.30293672]
["bitfinex","BTCUSD",1758183235646,0.19346831,117240.0,117230.0,0.47354151]
["bitfinex","BTCUSD",1758183236256,0.21802831,117240.0,117230.0,0.47354151]
["bitfinex","BTCUSD",1758183236451,0.21802831,117240.0,117230.0,0.30293672]
["bitfinex","BTCUSD",1758183236970,0.02287807,117240.0,117230.0,0.50369341]
["bitfinex","BTCUSD",1758183237171,0.19346831,117240.0,117230.0,0.50369341]
["bitfinex","BTCUSD",1758183237367,0.19346831,117240.0,117230.0,0.3021019]
["bitfinex","BTCUSD",1758183238046,0.19346917,117240.0,117230.0,0.47270669]
["bitfinex","BTCUSD",1758183238909,0.18748254,117240.0,117230.0,0.47270669]
["bitfinex","BTCUSD",1758183239046,0.19346994,117240.0,117230.0,0.47270669]
["bitfinex","BTCUSD",1758183239251,0.19346994,117240.0,117230.0,0.3021019]
["bitfinex","BTCUSD",1758183240209,0.21699994,117240.0,117230.0,0.3021019]
["bitfinex","BTCUSD",1758183241758,0.21699994,117240.0,117230.0,0.36327342]
["bitfinex","BTCUSD",1758183242286,0.20110764,117240.0,117230.0,0.36327342]
["bitfinex","BTCUSD",1758183244987,0.20316764,117240.0,117230.0,0.36327342]
["bitfinex","BTCUSD",1758183245898,0.17963764,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183246117,0.20316764,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183246596,0.20316764,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183247019,0.20110764,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183247172,0.20111367,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183247441,0.20317367,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183247617,0.20317367,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183247818,0.20638367,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183248030,0.20638494,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183248230,0.20317494,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183251297,0.19718024,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183252567,0.19718024,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183254095,0.20317546,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183254287,0.20317546,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183255239,0.20317546,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183256524,0.17758546,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183257137,0.17159024,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183257536,0.19512024,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183257750,0.17159024,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183258473,0.17964554,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183258673,0.19718024,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183262234,0.20317562,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183262449,0.20317562,117240.0,117230.0,0.36029342]
["bitfinex","BTCUSD",1758183262826,0.20317562,117240.0,117230.0,0.36339342]
["bitfinex","BTCUSD",1758183263442,0.20317562,117240.0,117230.0,0.2991219]
["bitfinex","BTCUSD",1758183264238,0.20317562,117240.0,117230.0,0.3022219]
["bitfinex","BTCUSD",1758183265222,0.17758562,117240.0,117230.0,0.3022219]
["bitfinex","BTCUSD",1758183265537,0.17758562,117240.0,117230.0,0.36348342]
["bitfinex","BTCUSD",1758183265755,0.20317562,117240.0,117230.0,0.09676342]
["bitfinex","BTCUSD",1758183265951,0.20317562,117240.0,117230.0,0.36034342]
["bitfinex","BTCUSD",1758183266785,0.20317562,117240.0,117230.0,0.09366342]
["bitfinex","BTCUSD",1758183267009,0.20317562,117240.0,117230.0,0.36034342]
["bitfinex","BTCUSD",1758183267212,0.20638562,117240.0,117230.0,0.36034342]
["bitfinex","BTCUSD",1758183268057,0.20638562,117240.0,117230.0,0.09151342]
["bitfinex","BTCUSD",1758183268239,0.20638562,117240.0,117230.0,0.35819342]
["bitfinex","BTCUSD",1758183268436,0.20638562,117240.0,117230.0,0.36021342]
["bitfinex","BTCUSD",1758183268437,0.20317562,117240.0,117230.0,0.36021342]
["bitfinex","BTCUSD",1758183269312,0.20610562,117240.0,117230.0,0.36021342]
["bitfinex","BTCUSD",1758183269905,0.20610562,117240.0,117230.0,0.35819342]
["bitfinex","BTCUSD",1758183271186,0.20317562,117240.0,117230.0,0.36022342]
["bitfinex","BTCUSD",1758183272823,0.17758562,117240.0,117230.0,0.53407821]
["bitfinex","BTCUSD",1758183273044,0.17159024,117240.0,117230.0,0.53407821]
["bitfinex","BTCUSD",1758183279785,0.001,117240.0,117230.0,0.53407821]
["bitfinex","BTCUSD",1758183279999,0.20016108,117250.0,117230.0,0.53407821]
["bitfinex","BTCUSD",1758183280200,0.17287108,117250.0,117240.0,0.26525366]
["bitfinex","BTCUSD",1758183280404,0.17287108,117250.0,117240.0,0.26728366]
["bitfinex","BTCUSD",1758183280840,0.17667043,117250.0,117240.0,0.35255333]
["bitfinex","BTCUSD",1758183281241,0.00609474,117250.0,117240.0,0.35265333]
["bitfinex","BTCUSD",1758183281670,0.17667043,117250.0,117240.0,0.35265333]
["bitfinex","BTCUSD",1758183281948,0.17667043,117250.0,117240.0,0.65265333]
["bitfinex","BTCUSD",1758183281949,0.0021,117250.0,117240.0,0.65265333]
["bitfinex","BTCUSD",1758183282154,0.0011,117250.0,117240.0,0.65265333]
["bitfinex","BTCUSD",1758183282452,0.0031,117250.0,117240.0,0.65265333]
["bitfinex","BTCUSD",1758183282686,0.003,117250.0,117240.0,0.65265333]
["bitfinex","BTCUSD",1758183282861,0.003,117250.0,117240.0,0.59139181]
["bitfinex","BTCUSD",1758183283313,0.003,117250.0,117240.0,0.65257745]
["bitfinex","BTCUSD",1758183283445,0.003,117250.0,117240.0,0.59139181]
["bitfinex","BTCUSD",1758183286300,0.003,117250.0,117240.0,0.65253651]
["bitfinex","BTCUSD",1758183287281,0.003,117250.0,117240.0,0.91917651]
["bitfinex","BTCUSD",1758183289351,0.17357569,117250.0,117240.0,0.91917651]
["bitfinex","BTCUSD",1758183289733,0.003,117250.0,117240.0,0.91917651]
["bitfinex","BTCUSD",1758183293221,0.19996569,117250.0,117240.0,0.91588651]
["bitfinex","BTCUSD",1758183293814,0.19996569,117250.0,117240.0,0.91913651]
["bitfinex","BTCUSD",1758183295078,0.17560569,117250.0,117240.0,0.91913651]
["bitfinex","BTCUSD",1758183296467,0.17560569,117250.0,117240.0,0.48194627]
["bitfinex","BTCUSD",1758183296694,0.17560569,117250.0,117240.0,0.74854627]
["bitfinex","BTCUSD",1758183296904,0.19865569,117250.0,117240.0,0.74854627]
["bitfinex","BTCUSD",1758183297563,0.19865569,117250.0,117240.0,0.91913651]
["bitfinex","BTCUSD",1758183297718,0.19865569,117250.0,117240.0,0.74854627]
["bitfinex","BTCUSD",1758183297899,0.19865569,117250.0,117240.0,0.47869627]
["bitfinex","BTCUSD",1758183298297,0.20172569,117250.0,117240.0,0.3579966]
["bitfinex","BTCUSD",1758183298734,0.20172569,117250.0,117240.0,0.3601466]
["bitfinex","BTCUSD",1758183299199,0.19865569,117250.0,117240.0,0.3601466]
["bitfinex","BTCUSD",1758183306000,0.02808,117250.0,117240.0,0.53073684]
["bitfinex","BTCUSD",1758183306219,0.19865569,117250.0,117240.0,0.53378684]
["bitfinex","BTCUSD",1758183307736,0.02808,117250.0,117240.0,0.53378684]
["bitfinex","BTCUSD",1758183308656,0.003,117250.0,117240.0,0.53378684]
["bitfinex","BTCUSD",1758183309105,0.003,117250.0,117240.0,0.47264214]
["bitfinex","BTCUSD",1758183311220,0.003,117250.0,117240.0,0.63448274]
["bitfinex","BTCUSD",1758183311430,0.003,117250.0,117240.0,1.23448274]
["bitfinex","BTCUSD",1758183312284,0.002,117250.0,117240.0,1.23448274]
["bitfinex","BTCUSD",1758183312763,0.0005,117260.0,117250.0,0.20072759]
["bitfinex","BTCUSD",1758183312965,0.0005,117260.0,117250.0,0.34721078]
["bitfinex","BTCUSD",1758183313188,0.0005,117260.0,117250.0,0.35233078]
["bitfinex","BTCUSD",1758183313609,0.0005,117260.0,117250.0,0.35243078]
["bitfinex","BTCUSD",1758183314279,0.0015,117260.0,117250.0,0.35243078]
["bitfinex","BTCUSD",1758183314740,0.17206114,117260.0,117250.0,0.61899078]
["bitfinex","BTCUSD",1758183316566,0.17196114,117260.0,117250.0,0.61899078]
["bitfinex","BTCUSD",1758183323344,0.0014,117260.0,117250.0,0.61899078]
["bitfinex","BTCUSD",1758183328241,0.0014,117260.0,117250.0,0.55777726]
["bitfinex","BTCUSD",1758183328647,0.0014,117260.0,117250.0,0.63434819]
["bitfinex","BTCUSD",1758183329046,0.0014,117260.0,117250.0,0.63426819]
["bitfinex","BTCUSD",1758183329460,0.0004,117260.0,117250.0,0.63426819]
["bitfinex","BTCUSD",1758183333604,0.0004,117260.0,117250.0,0.36778819]
["bitfinex","BTCUSD",1758183333825,0.0004,117260.0,117250.0,0.63426819]
["bitfinex","BTCUSD",1758183334025,0.0004,117260.0,117250.0,0.70778819]
["bitfinex","BTCUSD",1758183334229,0.0004,117270.0,117260.0,1.44071304]
["bitfinex","BTCUSD",1758183334432,0.0004,117270.0,117260.0,1.68718253]
["bitfinex","BTCUSD",1758183334678,0.0004,117270.0,117260.0,1.61278271]
["bitfinex","BTCUSD",1758183335283,0.0004,117270.0,117260.0,1.95559918]
["bitfinex","BTCUSD",1758183336030,0.0004,117270.0,117260.0,1.95659918]
["bitfinex","BTCUSD",1758183337032,0.0004,117270.0,117260.0,1.95669918]
["bitfinex","BTCUSD",1758183337440,0.0004,117270.0,117260.0,1.95769918]
["bitfinex","BTCUSD",1758183340736,0.0004,117270.0,117260.0,1.61769918]
["bitfinex","BTCUSD",1758183340960,0.0004,117270.0,117260.0,1.95769918]
["bitfinex","BTCUSD",1758183341832,0.0004,117270.0,117260.0,2.02006682]
["bitfinex","BTCUSD",1758183342037,0.0004,117270.0,117260.0,2.42006682]
["bitfinex","BTCUSD",1758183343666,0.0004,117270.0,117260.0,1.36106728]
["bitfinex","BTCUSD",1758183343871,0.0004,117270.0,117260.0,1.55117081]
["bitfinex","BTCUSD",1758183344067,0.0004,117270.0,117260.0,1.58132271]
["bitfinex","BTCUSD",1758183348382,0.0004,117270.0,117260.0,1.65765918]
["bitfinex","BTCUSD",1758183350379,0.0004,117270.0,117260.0,1.95765918]
["bitfinex","BTCUSD",1758183350818,0.0004,117270.0,117260.0,2.02312282]
["bitfinex","BTCUSD",1758183353930,0.0004,117280.0,117270.0,0.5406985]
["bitfinex","BTCUSD",1758183354136,0.0004,117280.0,117270.0,0.89236817]
["bitfinex","BTCUSD",1758183354347,0.0004,117280.0,117270.0,0.89534817]
["bitfinex","BTCUSD",1758183354567,0.0004,117280.0,117270.0,0.89732817]
["bitfinex","BTCUSD",1758183355286,0.0004,117280.0,117270.0,0.89842817]
["bitfinex","BTCUSD",1758183355718,0.0004,117280.0,117270.0,0.89742817]
["bitfinex","BTCUSD",1758183356168,0.0004,117280.0,117270.0,1.29942817]
["bitfinex","BTCUSD",1758183357227,0.0004,117280.0,117270.0,1.30142817]
["bitfinex","BTCUSD",1758183361888,0.0004,117280.0,117270.0,1.03502817]
["bitfinex","BTCUSD",1758183362108,0.0004,117280.0,117270.0,0.71136412]
["bitfinex","BTCUSD",1758183362315,0.0004,117280.0,117270.0,0.97776412]
["bitfinex","BTCUSD",1758183362517,0.0004,117280.0,117270.0,0.71136412]
["bitfinex","BTCUSD",1758183362731,0.0004,117280.0,117270.0,0.97776412]
["bitfinex","BTCUSD",1758183363554,0.0004,117280.0,117270.0,0.37136412]
["bitfinex","BTCUSD",1758183363756,0.02493,117280.0,117270.0,0.56142817]
["bitfinex","BTCUSD",1758183364183,0.0004,117280.0,117270.0,0.56142817]
["bitfinex","BTCUSD",1758183364876,0.0004,117280.0,117270.0,0.55742817]
["bitfinex","BTCUSD",1758183365326,0.0004,117280.0,117270.0,0.55942817]
["bitfinex","BTCUSD",1758183365668,0.0004,117280.0,117270.0,0.29302817]
["bitfinex","BTCUSD",1758183365880,0.17093206,117280.0,117270.0,0.12248157]
["bitfinex","BTCUSD",1758183366092,0.17293206,117280.0,117270.0,0.18360994]
["bitfinex","BTCUSD",1758183366303,0.02493,117280.0,117270.0,0.61753654]
["bitfinex","BTCUSD",1758183366510,0.19746206,117280.0,117270.0,0.61753654]
["bitfinex","BTCUSD",1758183367352,0.19746206,117280.0,117270.0,0.44698994]
["bitfinex","BTCUSD",1758183367571,0.19746206,117280.0,117270.0,0.09138027]
["bitfinex","BTCUSD",1758183367572,0.20042206,117280.0,117270.0,0.09138027]
["bitfinex","BTCUSD",1758183367782,0.20042206,117280.0,117270.0,0.35774027]
["bitfinex","BTCUSD",1758183368620,0.20042206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183368828,0.20042206,117280.0,117270.0,0.31235814]
["bitfinex","BTCUSD",1758183369015,0.20042206,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183369378,0.46970144,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183369780,0.60429977,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183370166,0.20042206,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183370372,0.60429977,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183370757,0.20042206,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183370917,0.60529977,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183371310,0.20142206,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183371868,0.20242206,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183372368,0.60629977,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183372568,0.60629977,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183373984,0.20242206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183376481,0.60629977,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183376921,0.60639977,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183382173,0.20252206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183382378,0.60639977,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183387189,0.60639977,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183392863,0.87279977,117280.0,117270.0,0.04595814]
["bitfinex","BTCUSD",1758183393463,0.87279977,117280.0,117270.0,0.54595814]
["bitfinex","BTCUSD",1758183396479,0.87279977,117280.0,117270.0,0.5001]
["bitfinex","BTCUSD",1758183398551,0.46892206,117280.0,117270.0,0.5001]
["bitfinex","BTCUSD",1758183399134,0.87279977,117280.0,117270.0,0.5001]
["bitfinex","BTCUSD",1758183399389,0.87279977,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183399916,0.46892206,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183400433,0.20252206,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183400610,0.46892206,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183404972,0.87279977,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183408305,0.46892206,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183408940,0.46892206,117280.0,117270.0,0.5001]
["bitfinex","BTCUSD",1758183410737,0.87279977,117280.0,117270.0,0.5001]
["bitfinex","BTCUSD",1758183412424,0.87279977,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183413872,0.46892206,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183414023,0.87279977,117280.0,117270.0,0.56122837]
["bitfinex","BTCUSD",1758183414439,0.87279977,117280.0,117270.0,0.54605204]
["bitfinex","BTCUSD",1758183415847,1.71793305,117280.0,117270.0,0.5001]
["bitfinex","BTCUSD",1758183416264,1.71793305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183421579,1.71693305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183421778,1.71593305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183422025,1.71693305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183422233,1.71893305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183422438,1.71593305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183422633,0.64177763,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183422867,1.72093305,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183424092,1.72089471,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183424303,2.12477242,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758183424520,2.12477242,117280.0,117270.0,0.04528547]
["bitfinex","BTCUSD",1758183424728,2.12477242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183424931,2.45221242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183425133,2.18581242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183425363,2.45221242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183428889,2.18581242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183429096,2.45221242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183429661,0.97417929,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183429816,2.45225242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183431390,2.18581242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183431600,2.45225242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183431804,2.04880378,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183432004,2.04878653,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183433322,1.83234652,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183433524,2.09878652,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183434586,2.1406225,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183434762,2.09878652,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183435983,2.14878652,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183436553,2.17893842,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183437287,2.19249204,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183437492,2.19249806,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183437794,2.19649806,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183438106,2.19049806,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183438312,1.92605806,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183438519,1.90654359,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183438834,2.17393842,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183439238,2.17893842,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183439799,2.18193842,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758183440418,0.17059024,117240.0,117230.0,0.06831573]
["bitfinex","BTCUSD",1758183440622,0.46620024,117240.0,117230.0,0.06831573]
["bitfinex","BTCUSD",1758183440837,0.46630024,117240.0,117230.0,0.06831573]
["bitfinex","BTCUSD",1758183441458,0.46630024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183442164,0.48223383,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183442566,0.48323383,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183442762,0.75262866,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183443561,1.02202349,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183443795,0.75262866,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183444670,0.48323383,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183444882,0.75262866,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183447411,1.09262866,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758183447586,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183447784,0.43999962,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183447991,0.46916962,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183448401,0.48512648,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183448633,0.46926962,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183449476,0.48522786,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183449659,0.75166802,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183449861,0.73570962,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183450701,0.75166802,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758183450904,0.17061934,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183451036,0.18657774,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183451239,0.21546774,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183452344,0.21556774,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183455077,0.48204774,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183455484,0.21656774,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183455689,0.48304444,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183456957,0.48304438,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758183459476,0.45415438,117220.0,117210.0,0.00211]
["bitfinex","BTCUSD",1758183459702,0.45415438,117220.0,117210.0,0.1757839]
["bitfinex","BTCUSD",1758183459703,0.01705504,117220.0,117210.0,0.1757839]
["bitfinex","BTCUSD",1758183459906,0.01705504,117220.0,117210.0,0.23879933]
["bitfinex","BTCUSD",1758183460043,0.01705504,117220.0,117210.0,0.22173594]
["bitfinex","BTCUSD",1758183460243,0.18767438,117220.0,117210.0,0.22173594]
["bitfinex","BTCUSD",1758183460770,0.17171934,117220.0,117210.0,0.22173594]
["bitfinex","BTCUSD",1758183461299,0.0011,117220.0,117210.0,0.22173594]
["bitfinex","BTCUSD",1758183462480,0.17171934,117220.0,117210.0,0.22173594]
["bitfinex","BTCUSD",1758183462678,0.0011,117220.0,117210.0,0.22173594]
["bitfinex","BTCUSD",1758183462882,0.0011,117220.0,117210.0,0.32218194]
["bitfinex","BTCUSD",1758183464667,0.0001,117220.0,117210.0,0.32218194]
["bitfinex","BTCUSD",1758183465385,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758183465764,0.0001,117230.0,117220.0,0.17566934]
["bitfinex","BTCUSD",1758183466333,0.0001,117230.0,117220.0,0.23679771]
["bitfinex","BTCUSD",1758183466542,0.44589975,117240.0,117220.0,0.23679771]
["bitfinex","BTCUSD",1758183466740,0.44589975,117240.0,117230.0,0.04895355]
["bitfinex","BTCUSD",1758183466968,0.44589975,117240.0,117230.0,0.05096355]
["bitfinex","BTCUSD",1758183466969,0.46981975,117240.0,117230.0,0.05096355]
["bitfinex","BTCUSD",1758183467165,0.20313975,117240.0,117230.0,0.05096355]
["bitfinex","BTCUSD",1758183468739,0.20413975,117240.0,117230.0,0.05096355]
["bitfinex","BTCUSD",1758183468944,0.20413975,117240.0,117230.0,0.05106355]
["bitfinex","BTCUSD",1758183469364,0.0011,117240.0,117230.0,0.22166834]
["bitfinex","BTCUSD",1758183469763,0.17169024,117240.0,117230.0,0.22166834]
["bitfinex","BTCUSD",1758183471175,0.0011,117240.0,117230.0,0.22166834]
["bitfinex","BTCUSD",1758183472001,0.0011,117240.0,117230.0,0.35230473]
["bitfinex","BTCUSD",1758183472228,0.0011,117240.0,117230.0,0.61882473]
["bitfinex","BTCUSD",1758183473759,0.001,117240.0,117230.0,0.61882473]
["bitfinex","BTCUSD",1758183475535,0.001,117240.0,117230.0,0.55769636]
["bitfinex","BTCUSD",1758183476136,0.001,117240.0,117230.0,0.29117636]
["bitfinex","BTCUSD",1758183476571,0.001,117240.0,117230.0,0.55761636]
["bitfinex","BTCUSD",1758183478973,0.001,117240.0,117230.0,0.52746446]
["bitfinex","BTCUSD",1758183480843,0.001,117240.0,117230.0,0.55761636]
["bitfinex","BTCUSD",1758183481042,0.001,117240.0,117230.0,1.21874473]
["bitfinex","BTCUSD",1758183481248,0.001,117240.0,117230.0,1.64058473]
["bitfinex","BTCUSD",1758183481481,0.001,117240.0,117230.0,1.57945636]
["bitfinex","BTCUSD",1758183481693,0.0001,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758183481891,0.0001,117260.0,117250.0,0.49987053]
["bitfinex","BTCUSD",1758183482093,0.0001,117260.0,117250.0,0.57323264]
["bitfinex","BTCUSD",1758183482296,0.0001,117260.0,117250.0,0.61865031]
["bitfinex","BTCUSD",1758183482514,0.0001,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758183482724,0.0001,117270.0,117260.0,0.21633665]
["bitfinex","BTCUSD",1758183482925,0.0001,117270.0,117260.0,0.22148665]
["bitfinex","BTCUSD",1758183483160,0.17961559,117280.0,117260.0,0.22148665]
["bitfinex","BTCUSD",1758183483365,0.17961559,117280.0,117260.0,0.21829665]
["bitfinex","BTCUSD",1758183483568,0.20413559,117280.0,117270.0,0.00319]
["bitfinex","BTCUSD",1758183483981,0.17961559,117280.0,117270.0,0.00515]
["bitfinex","BTCUSD",1758183484195,0.0005,117280.0,117270.0,0.19275126]
["bitfinex","BTCUSD",1758183484405,0.0005,117280.0,117270.0,0.4423366]
["bitfinex","BTCUSD",1758183484615,0.17103206,117280.0,117270.0,0.4423366]
["bitfinex","BTCUSD",1758183485639,0.17203206,117280.0,117270.0,0.4423366]
["bitfinex","BTCUSD",1758183485782,0.17203206,117280.0,117270.0,0.27189]
["bitfinex","BTCUSD",1758183487385,0.17406206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183487870,0.19858206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183489550,0.20152206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183489778,0.19858206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183492932,0.19858206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183493137,0.20152206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183493698,0.20152206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183494355,0.19858206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183494956,0.19858206,117280.0,117270.0,0.00525]
["bitfinex","BTCUSD",1758183497039,0.19858206,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183497747,0.19858206,117280.0,117270.0,0.00525]
["bitfinex","BTCUSD",1758183499393,0.17406206,117280.0,117270.0,0.00525]
["bitfinex","BTCUSD",1758183501944,0.19858206,117280.0,117270.0,0.00525]
["bitfinex","BTCUSD",1758183504172,0.1879709,117280.0,117270.0,0.1757966]
["bitfinex","BTCUSD",1758183504945,0.17203206,117280.0,117270.0,0.1757966]
["bitfinex","BTCUSD",1758183505157,0.18797147,117280.0,117270.0,0.00525]
["bitfinex","BTCUSD",1758183505377,0.21746147,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183506102,0.21452147,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183506550,0.21452147,117280.0,117270.0,0.04783551]
["bitfinex","BTCUSD",1758183508449,0.21452147,117280.0,117270.0,0.05102551]
["bitfinex","BTCUSD",1758183509860,0.21452147,117280.0,117270.0,0.04783551]
["bitfinex","BTCUSD",1758183512191,0.21452147,117280.0,117270.0,0.00206]
["bitfinex","BTCUSD",1758183512968,0.62068207,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183513176,0.62068207,117280.0,117270.0,0.04606751]
["bitfinex","BTCUSD",1758183513957,0.62072815,117280.0,117270.0,0.04606751]
["bitfinex","BTCUSD",1758183516410,0.21692755,117280.0,117270.0,0.04606751]
["bitfinex","BTCUSD",1758183516629,0.21692755,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183517782,0.48328755,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183518384,0.21692755,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183518583,0.48324755,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183519142,0.46726206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183521151,0.87106266,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183521714,0.46726206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183521939,0.87106266,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183522337,0.46726206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183522541,0.87106266,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183523600,0.46742206,117280.0,117270.0,0.00226]
["bitfinex","BTCUSD",1758183523814,0.46742206,117280.0,117270.0,0.06116305]
["bitfinex","BTCUSD",1758183524221,0.17406206,117280.0,117270.0,0.06332305]
["bitfinex","BTCUSD",1758183524407,0.43863206,117280.0,117270.0,0.06642305]
["bitfinex","BTCUSD",1758183524658,0.46468206,117280.0,117270.0,0.06642305]
["bitfinex","BTCUSD",1758183524783,0.46468206,117280.0,117270.0,0.06332305]
["bitfinex","BTCUSD",1758183525217,0.46762206,117280.0,117270.0,0.06332305]
["bitfinex","BTCUSD",1758183525693,0.46762206,117280.0,117270.0,0.06116305]
["bitfinex","BTCUSD",1758183526981,0.46468206,117280.0,117270.0,0.06332305]
["bitfinex","BTCUSD",1758183527191,0.46468206,117280.0,117270.0,0.06642305]
["bitfinex","BTCUSD",1758183527404,0.46468206,117280.0,117270.0,0.06332305]
["bitfinex","BTCUSD",1758183527616,0.46762206,117280.0,117270.0,0.06332305]
["bitfinex","BTCUSD",1758183528640,0.46762206,117280.0,117270.0,0.06116305]
["bitfinex","BTCUSD",1758183529368,0.87142266,117280.0,117270.0,0.06116305]
["bitfinex","BTCUSD",1758183530202,0.87142266,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183531979,1.27522326,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183535521,0.46762206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183535742,1.27522326,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183541022,0.46762206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183541228,1.27522326,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183542101,0.20102206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183542308,0.46850206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183542517,0.20102206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758183542699,0.46556206,117280.0,117270.0,0.04807535]
["bitfinex","BTCUSD",1758183543270,0.46556206,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183543844,0.44162206,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183544053,0.46609206,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183544642,0.46609206,117280.0,117270.0,0.04807535]
["bitfinex","BTCUSD",1758183545016,0.46907206,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183546146,0.87287266,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183546842,0.46907206,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183548094,0.87287266,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183548726,0.46907206,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183553880,0.4750592,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183555068,0.74428108,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183555285,0.7442814,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183555502,0.47505952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183558507,0.20757952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183558740,0.47505952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183558940,0.20757952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183559150,0.47505952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183559725,0.20757952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183559952,0.47505952,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183565474,0.46907206,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183565614,0.47506132,117280.0,117270.0,0.04605535]
["bitfinex","BTCUSD",1758183565824,0.44769132,117280.0,117270.0,0.04807535]
["bitfinex","BTCUSD",1758183566031,0.44769132,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183566032,0.47005132,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183566294,0.44558132,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183566509,0.44765132,117280.0,117270.0,0.05126535]
["bitfinex","BTCUSD",1758183566704,0.17802132,117280.0,117270.0,0.22181195]
["bitfinex","BTCUSD",1758183566908,0.17802132,117280.0,117270.0,0.1758566]
["bitfinex","BTCUSD",1758183567118,0.00748926,117280.0,117270.0,0.1758566]
["bitfinex","BTCUSD",1758183567330,0.17203206,117280.0,117270.0,0.1758566]
["bitfinex","BTCUSD",1758183567552,0.17802132,117280.0,117270.0,0.1758566]
["bitfinex","BTCUSD",1758183567761,0.00748926,117280.0,117270.0,0.1758566]
["bitfinex","BTCUSD",1758183567962,0.0015,117280.0,117270.0,0.23691965]
["bitfinex","BTCUSD",1758183568876,0.0005,117280.0,117270.0,0.23691965]
["bitfinex","BTCUSD",1758183572182,0.0005,117280.0,117270.0,0.92010122]
["bitfinex","BTCUSD",1758183572387,0.0004,117280.0,117270.0,1.23537412]
["bitfinex","BTCUSD",1758183572759,0.0004,117280.0,117270.0,1.31721412]
["bitfinex","BTCUSD",1758183574586,0.0004,117280.0,117270.0,1.65721412]
["bitfinex","BTCUSD",1758183574797,0.0004,117280.0,117270.0,1.65713412]
["bitfinex","BTCUSD",1758183575520,0.0004,117280.0,117270.0,1.65813412]
["bitfinex","BTCUSD",1758183575733,0.0004,117280.0,117270.0,1.65809412]
["bitfinex","BTCUSD",1758183576152,0.0004,117280.0,117270.0,1.65909412]
["bitfinex","BTCUSD",1758183578424,0.0004,117280.0,117270.0,1.39145412]
["bitfinex","BTCUSD",1758183578796,0.0004,117280.0,117270.0,1.65897412]
["bitfinex","BTCUSD",1758183579383,0.0004,117280.0,117270.0,1.39145412]
["bitfinex","BTCUSD",1758183579782,0.0004,117280.0,117270.0,1.65897412]
["bitfinex","BTCUSD",1758183581293,0.0004,117280.0,117270.0,1.65889412]
["bitfinex","BTCUSD",1758183581950,0.0004,117280.0,117270.0,1.95889412]
["bitfinex","BTCUSD",1758183582159,0.0004,117280.0,117270.0,1.95885412]
["bitfinex","BTCUSD",1758183582506,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183582685,0.0004,117280.0,117270.0,1.95885412]
["bitfinex","BTCUSD",1758183584032,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183584226,0.0004,117280.0,117270.0,1.95885412]
["bitfinex","BTCUSD",1758183584632,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183584840,0.0004,117280.0,117270.0,1.95881412]
["bitfinex","BTCUSD",1758183586057,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183586360,0.0004,117280.0,117270.0,1.95877412]
["bitfinex","BTCUSD",1758183586869,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183587084,0.0004,117280.0,117270.0,1.95877412]
["bitfinex","BTCUSD",1758183589461,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183589660,0.0004,117280.0,117270.0,1.95869412]
["bitfinex","BTCUSD",1758183590161,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183590362,0.0004,117280.0,117270.0,1.95869412]
["bitfinex","BTCUSD",1758183592546,0.0004,117280.0,117270.0,1.95865412]
["bitfinex","BTCUSD",1758183592749,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183593007,0.0004,117280.0,117270.0,1.95865412]
["bitfinex","BTCUSD",1758183595788,0.0004,117280.0,117270.0,1.69145412]
["bitfinex","BTCUSD",1758183595990,0.0004,117280.0,117270.0,1.95861412]
["bitfinex","BTCUSD",1758183597507,0.0004,117280.0,117270.0,2.35861412]
["bitfinex","BTCUSD",1758183598554,0.0004,117280.0,117270.0,2.09145412]
["bitfinex","BTCUSD",1758183598780,0.0004,117280.0,117270.0,2.35853412]
["bitfinex","BTCUSD",1758183600211,0.0004,117290.0,117280.0,0.20068396]
["bitfinex","BTCUSD",1758183600398,0.0004,117290.0,117280.0,0.36235911]
["bitfinex","BTCUSD",1758183600627,0.0004,117290.0,117280.0,0.63455911]
["bitfinex","BTCUSD",1758183600806,0.0004,117290.0,117280.0,0.55815363]
["bitfinex","BTCUSD",1758183601422,0.0004,117290.0,117280.0,0.63465911]
["bitfinex","BTCUSD",1758183602308,0.0004,117290.0,117280.0,0.6602484]
["bitfinex","BTCUSD",1758183605003,0.0004,117290.0,117280.0,0.6612484]
["bitfinex","BTCUSD",1758183606408,0.0004,117290.0,117280.0,0.6615684]
["bitfinex","BTCUSD",1758183607003,0.0004,117290.0,117280.0,0.3951684]
["bitfinex","BTCUSD",1758183607199,0.0004,117290.0,117280.0,0.6625684]
["bitfinex","BTCUSD",1758183612654,0.0004,117290.0,117280.0,0.3650165]
["bitfinex","BTCUSD",1758183612836,0.02603,117290.0,117280.0,0.33639721]
["bitfinex","BTCUSD",1758183612995,0.02603,117290.0,117280.0,0.60391721]
["bitfinex","BTCUSD",1758183613201,0.02399,117290.0,117280.0,0.60694721]
["bitfinex","BTCUSD",1758183613994,0.0004,117290.0,117280.0,0.60694721]
["bitfinex","BTCUSD",1758183614549,0.00244,117290.0,117280.0,0.60694721]
["bitfinex","BTCUSD",1758183614706,0.02603,117290.0,117280.0,0.60694721]
["bitfinex","BTCUSD",1758183614920,0.0004,117290.0,117280.0,0.60694721]
["bitfinex","BTCUSD",1758183616658,0.0004,117290.0,117280.0,0.33942721]
["bitfinex","BTCUSD",1758183616883,0.0004,117290.0,117280.0,0.60686721]
["bitfinex","BTCUSD",1758183617648,0.0004,117290.0,117280.0,0.63701911]
["bitfinex","BTCUSD",1758183618075,0.0004,117290.0,117280.0,0.6626084]
["bitfinex","BTCUSD",1758183622968,0.0004,117290.0,117280.0,0.7444084]
["bitfinex","BTCUSD",1758183625741,0.0004,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183626099,0.0004,117290.0,117280.0,0.7441684]
["bitfinex","BTCUSD",1758183629017,0.0004,117290.0,117280.0,0.7441684]
["bitfinex","BTCUSD",1758183631184,0.0004,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183631383,0.0004,117290.0,117280.0,0.7441284]
["bitfinex","BTCUSD",1758183631930,0.0004,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183632111,0.0004,117290.0,117280.0,0.7440884]
["bitfinex","BTCUSD",1758183632987,0.0004,117290.0,117280.0,0.7440484]
["bitfinex","BTCUSD",1758183633166,9.1e-05,117290.0,117280.0,0.7440484]
["bitfinex","BTCUSD",1758183635879,9.1e-05,117290.0,117280.0,0.7439684]
["bitfinex","BTCUSD",1758183636089,9.1e-05,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183636481,9.1e-05,117290.0,117280.0,0.7439284]
["bitfinex","BTCUSD",1758183636848,9.1e-05,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183637477,9.1e-05,117290.0,117280.0,0.7439284]
["bitfinex","BTCUSD",1758183637905,9.1e-05,117290.0,117280.0,0.7439684]
["bitfinex","BTCUSD",1758183638953,9.1e-05,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183639165,9.1e-05,117290.0,117280.0,0.7439684]
["bitfinex","BTCUSD",1758183643330,0.003191,117290.0,117280.0,0.7439684]
["bitfinex","BTCUSD",1758183645827,0.003191,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183646060,0.003191,117290.0,117280.0,0.7437684]
["bitfinex","BTCUSD",1758183646744,0.003191,117290.0,117280.0,0.4769684]
["bitfinex","BTCUSD",1758183647055,0.003191,117290.0,117280.0,0.7437284]
["bitfinex","BTCUSD",1758183661731,0.003191,117290.0,117280.0,0.66732292]
["bitfinex","BTCUSD",1758183667705,0.003191,117290.0,117280.0,1.00732292]
["bitfinex","BTCUSD",1758183667945,0.0001,117310.0,117300.0,0.47050298]
["bitfinex","BTCUSD",1758183668220,0.0001,117310.0,117300.0,0.82293265]
["bitfinex","BTCUSD",1758183668493,0.0001,117310.0,117300.0,0.90448755]
["bitfinex","BTCUSD",1758183668672,0.00048856,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758183668887,0.00048856,117320.0,117310.0,0.23160259]
["bitfinex","BTCUSD",1758183669095,0.00048856,117320.0,117310.0,0.23472259]
["bitfinex","BTCUSD",1758183669304,0.00048856,117320.0,117310.0,0.23672259]
["bitfinex","BTCUSD",1758183670330,0.00048856,117320.0,117310.0,0.26230895]
["bitfinex","BTCUSD",1758183670730,0.00048856,117320.0,117310.0,0.26240895]
["bitfinex","BTCUSD",1758183670938,0.00248856,117320.0,117310.0,0.26240895]
["bitfinex","BTCUSD",1758183671260,0.00348856,117320.0,117310.0,0.26240895]
["bitfinex","BTCUSD",1758183673049,0.00348856,117320.0,117310.0,0.32671296]
["bitfinex","BTCUSD",1758183675490,0.00348856,117320.0,117310.0,0.41198263]
["bitfinex","BTCUSD",1758183676876,0.00048856,117320.0,117310.0,0.41198263]
["bitfinex","BTCUSD",1758183677724,0.00048856,117320.0,117310.0,0.52393453]
["bitfinex","BTCUSD",1758183677928,0.00038856,117320.0,117310.0,0.46282038]
["bitfinex","BTCUSD",1758183678858,0.00038856,117320.0,117310.0,0.73042038]
["bitfinex","BTCUSD",1758183679059,0.00038856,117320.0,117310.0,0.73142038]
["bitfinex","BTCUSD",1758183679296,0.00038856,117320.0,117310.0,0.79242728]
["bitfinex","BTCUSD",1758183679414,0.00038856,117320.0,117310.0,0.73142038]
["bitfinex","BTCUSD",1758183679638,0.00038856,117320.0,117310.0,0.73138038]
["bitfinex","BTCUSD",1758183679872,0.00038856,117320.0,117310.0,0.73134038]
["bitfinex","BTCUSD",1758183680287,0.00038856,117320.0,117310.0,0.73234038]
["bitfinex","BTCUSD",1758183683204,0.00038856,117320.0,117310.0,1.37234038]
["bitfinex","BTCUSD",1758183683947,0.00038856,117320.0,117310.0,1.10482038]
["bitfinex","BTCUSD",1758183684474,0.00038856,117320.0,117310.0,1.37222038]
["bitfinex","BTCUSD",1758183686572,0.00038856,117320.0,117310.0,1.67222038]
["bitfinex","BTCUSD",1758183687072,0.00038856,117320.0,117310.0,1.74865528]
["bitfinex","BTCUSD",1758183688608,0.054,117330.0,117320.0,0.47047391]
["bitfinex","BTCUSD",1758183688842,0.054,117330.0,117320.0,0.93249566]
["bitfinex","BTCUSD",1758183689055,0.054,117330.0,117320.0,1.06717566]
["bitfinex","BTCUSD",1758183689261,0.054,117330.0,117320.0,1.33449566]
["bitfinex","BTCUSD",1758183689698,0.054,117330.0,117320.0,1.33445566]
["bitfinex","BTCUSD",1758183689907,0.054,117330.0,117320.0,1.36003419]
["bitfinex","BTCUSD",1758183690046,0.054,117330.0,117320.0,1.36203419]
["bitfinex","BTCUSD",1758183690475,0.054,117330.0,117320.0,1.36199419]
["bitfinex","BTCUSD",1758183691513,0.054,117330.0,117320.0,1.09475419]
["bitfinex","BTCUSD",1758183691716,0.054,117330.0,117320.0,1.36207419]
["bitfinex","BTCUSD",1758183693264,0.054,117330.0,117320.0,1.36217419]
["bitfinex","BTCUSD",1758183696963,0.054,117330.0,117320.0,1.70217419]
["bitfinex","BTCUSD",1758183703355,0.0004,117360.0,117320.0,1.43485419]
["bitfinex","BTCUSD",1758183703565,0.0004,117360.0,117350.0,0.47043033]
["bitfinex","BTCUSD",1758183703779,0.02523,117360.0,117350.0,0.5557]
["bitfinex","BTCUSD",1758183704029,0.17043033,117350.0,117330.0,0.54304844]
["bitfinex","BTCUSD",1758183704235,0.17043033,117350.0,117340.0,0.43756486]
["bitfinex","BTCUSD",1758183704236,0.17640049,117350.0,117340.0,0.43756486]
["bitfinex","BTCUSD",1758183704452,0.20633049,117350.0,117330.0,0.86744872]
["bitfinex","BTCUSD",1758183704871,0.20633049,117350.0,117340.0,0.2672]
["bitfinex","BTCUSD",1758183705102,0.20633049,117350.0,117340.0,0.29277924]
["bitfinex","BTCUSD",1758183705492,0.20633049,117350.0,117340.0,0.4632241]
["bitfinex","BTCUSD",1758183705931,0.20633049,117350.0,117340.0,0.02567924]
["bitfinex","BTCUSD",1758183706063,0.20633049,117350.0,117340.0,0.4633241]
["bitfinex","BTCUSD",1758183706287,0.20733049,117350.0,117340.0,0.4633241]
["bitfinex","BTCUSD",1758183706483,0.20733049,117350.0,117340.0,0.4653941]
["bitfinex","BTCUSD",1758183706735,0.20431049,117350.0,117340.0,0.4653941]
["bitfinex","BTCUSD",1758183706941,0.03388016,117350.0,117340.0,0.4653941]
["bitfinex","BTCUSD",1758183707145,0.03488016,117350.0,117340.0,0.4653941]
["bitfinex","BTCUSD",1758183707387,0.03488016,117350.0,117340.0,0.4686141]
["bitfinex","BTCUSD",1758183707580,0.00797016,117350.0,117340.0,0.4686141]
["bitfinex","BTCUSD",1758183710250,0.18048049,117350.0,117340.0,0.1981941]
["bitfinex","BTCUSD",1758183710449,0.20833049,117350.0,117340.0,0.4668341]
["bitfinex","BTCUSD",1758183710686,0.20833049,117350.0,117340.0,0.4647641]
["bitfinex","BTCUSD",1758183712530,0.20531049,117350.0,117340.0,0.4668341]
["bitfinex","BTCUSD",1758183712942,0.03488016,117350.0,117340.0,0.4668341]
["bitfinex","BTCUSD",1758183713700,0.03488016,117350.0,117340.0,0.4700541]
["bitfinex","BTCUSD",1758183714825,0.20531049,117350.0,117340.0,0.4700541]
["bitfinex","BTCUSD",1758183715037,0.20531049,117350.0,117340.0,0.4666741]
["bitfinex","BTCUSD",1758183715598,0.20531049,117350.0,117340.0,0.4666341]
["bitfinex","BTCUSD",1758183716841,0.20531049,117350.0,117340.0,0.44105486]
["bitfinex","BTCUSD",1758183716982,0.18048049,117350.0,117340.0,0.17261486]
["bitfinex","BTCUSD",1758183717190,0.18048049,117350.0,117340.0,0.44402486]
["bitfinex","BTCUSD",1758183717762,0.20334049,117350.0,117340.0,0.44105486]
["bitfinex","BTCUSD",1758183718396,0.20334049,117350.0,117340.0,0.50192425]
["bitfinex","BTCUSD",1758183719705,0.20334049,117350.0,117340.0,0.73348425]
["bitfinex","BTCUSD",1758183719879,0.20334049,117350.0,117340.0,1.00176425]
["bitfinex","BTCUSD",1758183720213,0.20334049,117350.0,117340.0,0.73348425]
["bitfinex","BTCUSD",1758183720386,0.20644049,117350.0,117340.0,0.82924939]
["bitfinex","BTCUSD",1758183721992,0.20644049,117350.0,117340.0,0.82920939]
["bitfinex","BTCUSD",1758183724481,0.20644049,117350.0,117340.0,0.82912939]
["bitfinex","BTCUSD",1758183724914,0.47531468,117350.0,117340.0,0.56096939]
["bitfinex","BTCUSD",1758183725127,0.47531468,117350.0,117340.0,0.76822]
["bitfinex","BTCUSD",1758183725341,0.47532975,117350.0,117340.0,0.76822]
["bitfinex","BTCUSD",1758183726415,0.47542975,117350.0,117340.0,0.76822]
["bitfinex","BTCUSD",1758183727031,0.20655556,117350.0,117340.0,0.76818]
["bitfinex","BTCUSD",1758183727611,0.20655556,117350.0,117340.0,0.76822]
["bitfinex","BTCUSD",1758183728013,0.47542975,117350.0,117340.0,0.76822]
["bitfinex","BTCUSD",1758183728219,0.20655556,117350.0,117340.0,0.76822]
["bitfinex","BTCUSD",1758183728424,0.47542975,117350.0,117340.0,0.5001]
["bitfinex","BTCUSD",1758183728759,0.20655556,117350.0,117340.0,0.5001]
["bitfinex","BTCUSD",1758183729319,0.47542975,117350.0,117340.0,0.5001]
["bitfinex","BTCUSD",1758183729930,0.20655556,117350.0,117340.0,0.5001]
["bitfinex","BTCUSD",1758183730361,0.20655556,117350.0,117340.0,0.76838]
["bitfinex","BTCUSD",1758183730800,0.20660647,117350.0,117340.0,0.76838]
["bitfinex","BTCUSD",1758183733241,0.20660351,117350.0,117340.0,0.76838]
["bitfinex","BTCUSD",1758183735847,0.20660351,117350.0,117340.0,0.79610759]
["bitfinex","BTCUSD",1758183738212,0.20660351,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183743701,0.60993744,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183746908,0.20660351,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183747322,0.60993744,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183749288,0.20660351,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183749426,0.60993744,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183754445,0.20660351,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183754773,0.60993744,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183757054,1.01327137,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183757468,0.60844295,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183760001,1.01177688,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183761142,1.01178025,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183761885,1.09704992,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183762489,1.10702528,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183762690,1.08416528,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183762902,1.40820428,117350.0,117340.0,0.52782759]
["bitfinex","BTCUSD",1758183763376,1.40820428,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183763609,1.43015068,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183764186,1.41418966,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183764362,1.40820428,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183765165,1.4241652,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183765566,1.82749913,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183765768,1.40820428,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183766209,1.71783308,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183766373,1.71883308,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183767084,1.70236635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183767422,1.70436635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183767764,1.72802635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183767963,1.72902635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183768167,1.72702635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183768597,1.46194635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183769019,1.72998635,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183769797,1.75193367,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183770224,1.48389367,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183770605,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183770821,1.81436688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183771030,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183771902,1.81432688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183772650,1.00765902,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183772891,1.81432688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183773502,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183773841,1.81432688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183775549,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183775745,1.81424688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183776000,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183776213,1.81424688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183776622,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183776794,1.81424688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183776994,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183777217,1.81420688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183777577,1.54636688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183777819,1.81416688,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183779246,2.21750081,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183779646,2.29930081,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183782994,2.29929424,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183783544,2.29929522,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183785490,1.96902201,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183785706,1.83328808,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183785955,1.83328048,117350.0,117340.0,0.52772759]
["bitfinex","BTCUSD",1758183786196,0.91973688,117350.0,117340.0,0.52968759]
["bitfinex","BTCUSD",1758183786379,0.87819521,117350.0,117340.0,0.52968759]
["bitfinex","BTCUSD",1758183786761,1.28152914,117350.0,117340.0,0.52968759]
["bitfinex","BTCUSD",1758183787136,0.87819521,117350.0,117340.0,0.52968759]
["bitfinex","BTCUSD",1758183787339,0.87419521,117350.0,117340.0,0.53282759]
["bitfinex","BTCUSD",1758183787573,0.84953521,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183787781,0.85253521,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183788383,0.47131128,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183788600,0.87663521,117350.0,117340.0,0.80048759]
["bitfinex","BTCUSD",1758183788907,0.87464521,117350.0,117340.0,0.80048759]
["bitfinex","BTCUSD",1758183790010,0.87663521,117350.0,117340.0,0.52978759]
["bitfinex","BTCUSD",1758183791354,0.85045521,117350.0,117340.0,0.52978759]
["bitfinex","BTCUSD",1758183791578,0.85033521,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183793371,0.87452521,117350.0,117340.0,0.80036759]
["bitfinex","BTCUSD",1758183793607,0.87651521,117350.0,117340.0,0.52978759]
["bitfinex","BTCUSD",1758183797831,0.87651521,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183798272,0.46521124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183798500,0.86854517,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183799967,0.46521124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183801845,0.46493124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183806093,0.46489124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183806294,0.17358124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183806499,0.17358124,117350.0,117340.0,0.70337245]
["bitfinex","BTCUSD",1758183806899,0.17358124,117350.0,117340.0,0.80008759]
["bitfinex","BTCUSD",1758183807105,0.17358124,117350.0,117340.0,0.97053245]
["bitfinex","BTCUSD",1758183807334,0.17258124,117350.0,117340.0,0.97053245]
["bitfinex","BTCUSD",1758183807517,0.17058124,117350.0,117340.0,0.97053245]
["bitfinex","BTCUSD",1758183808039,0.17158124,117350.0,117340.0,0.97053245]
["bitfinex","BTCUSD",1758183808696,0.17158124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183808902,0.17158124,117350.0,117340.0,0.80000759]
["bitfinex","BTCUSD",1758183809674,0.17158124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183809888,0.17158124,117350.0,117340.0,0.80000759]
["bitfinex","BTCUSD",1758183810096,0.17158124,117350.0,117340.0,0.79996759]
["bitfinex","BTCUSD",1758183810313,0.17158124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183810513,0.17158124,117350.0,117340.0,0.79996759]
["bitfinex","BTCUSD",1758183811838,0.17158124,117350.0,117340.0,0.53292759]
["bitfinex","BTCUSD",1758183812056,0.17158124,117350.0,117340.0,0.79996759]
["bitfinex","BTCUSD",1758183813778,0.17158124,117350.0,117340.0,0.97041245]
["bitfinex","BTCUSD",1758183814924,0.00115091,117350.0,117340.0,1.11655151]
["bitfinex","BTCUSD",1758183815973,0.00115091,117350.0,117340.0,1.14213008]
["bitfinex","BTCUSD",1758183816335,0.00105091,117350.0,117340.0,1.38126069]
["bitfinex","BTCUSD",1758183817274,5.091e-05,117350.0,117340.0,1.38226069]
["bitfinex","BTCUSD",1758183817726,5.091e-05,117350.0,117340.0,1.38126069]
["bitfinex","BTCUSD",1758183818174,5.091e-05,117350.0,117340.0,1.38326069]
["bitfinex","BTCUSD",1758183818381,5.091e-05,117350.0,117340.0,1.38426069]
["bitfinex","BTCUSD",1758183818760,5.091e-05,117350.0,117340.0,1.40132069]
["bitfinex","BTCUSD",1758183819005,5.091e-05,117350.0,117340.0,1.38426069]
["bitfinex","BTCUSD",1758183820249,5.091e-05,117350.0,117340.0,1.44528174]
["bitfinex","BTCUSD",1758183832247,5.091e-05,117350.0,117340.0,1.38426069]
["bitfinex","BTCUSD",1758183834403,5.091e-05,117350.0,117340.0,1.41441259]
["bitfinex","BTCUSD",1758183834756,5.091e-05,117350.0,117340.0,2.05541259]
["bitfinex","BTCUSD",1758183835137,5.091e-05,117350.0,117340.0,2.13157277]
["bitfinex","BTCUSD",1758183835314,5.091e-05,117350.0,117340.0,2.43157277]
["bitfinex","BTCUSD",1758183835883,5.091e-05,117350.0,117340.0,2.16353277]
["bitfinex","BTCUSD",1758183837108,5.091e-05,117350.0,117340.0,2.43149277]
["bitfinex","BTCUSD",1758183838730,5.091e-05,117350.0,117340.0,2.16353277]
["bitfinex","BTCUSD",1758183838956,5.091e-05,117350.0,117340.0,2.49684146]
["bitfinex","BTCUSD",1758183839128,5.091e-05,117350.0,117340.0,2.42068128]
["bitfinex","BTCUSD",1758183839530,0.0004,117360.0,117350.0,0.20058223]
["bitfinex","BTCUSD",1758183839729,0.0004,117360.0,117350.0,0.71473595]
["bitfinex","BTCUSD",1758183839933,0.0004,117360.0,117350.0,0.71673595]
["bitfinex","BTCUSD",1758183840182,0.0004,117360.0,117350.0,0.72014572]
["bitfinex","BTCUSD",1758183840375,0.0004,117360.0,117350.0,1.06014572]
["bitfinex","BTCUSD",1758183840705,0.0004,117360.0,117350.0,0.98400167]
["bitfinex","BTCUSD",1758183841316,0.0004,117360.0,117350.0,0.98500167]
["bitfinex","BTCUSD",1758183841519,0.0004,117360.0,117350.0,0.71712167]
["bitfinex","BTCUSD",1758183841720,0.0004,117360.0,117350.0,0.98496167]
["bitfinex","BTCUSD",1758183841953,0.0004,117360.0,117350.0,0.82432098]
["bitfinex","BTCUSD",1758183842161,0.0004,117360.0,117350.0,1.09116098]
["bitfinex","BTCUSD",1758183842371,0.0004,117360.0,117350.0,1.22332098]
["bitfinex","BTCUSD",1758183842585,0.0004,117360.0,117350.0,1.22632098]
["bitfinex","BTCUSD",1758183842846,0.0004,117360.0,117350.0,1.49712098]
["bitfinex","BTCUSD",1758183843046,0.0004,117360.0,117350.0,1.49412098]
["bitfinex","BTCUSD",1758183844105,0.0004,117360.0,117350.0,1.49408098]
["bitfinex","BTCUSD",1758183844310,0.0004,117360.0,117350.0,1.22632098]
["bitfinex","BTCUSD",1758183844552,0.0004,117360.0,117350.0,1.22932098]
["bitfinex","BTCUSD",1758183844764,0.0004,117360.0,117350.0,1.49704098]
["bitfinex","BTCUSD",1758183845404,0.0004,117360.0,117350.0,1.12212167]
["bitfinex","BTCUSD",1758183845609,0.0004,117360.0,117350.0,1.38984167]
["bitfinex","BTCUSD",1758183845837,0.0004,117360.0,117350.0,1.38980167]
["bitfinex","BTCUSD",1758183846254,0.0004,117360.0,117350.0,1.12212167]
["bitfinex","BTCUSD",1758183846695,0.0004,117360.0,117350.0,1.38976167]
["bitfinex","BTCUSD",1758183847288,0.0004,117360.0,117350.0,1.46587918]
["bitfinex","BTCUSD",1758183862253,0.0004,117370.0,117360.0,1.44056771]
["bitfinex","BTCUSD",1758183862460,0.0004,117370.0,117360.0,1.8692426]
["bitfinex","BTCUSD",1758183862684,0.0004,117370.0,117360.0,1.8742426]
["bitfinex","BTCUSD",1758183863128,0.0004,117370.0,117360.0,1.899813]
["bitfinex","BTCUSD",1758183863348,0.0004,117370.0,117360.0,1.899913]
["bitfinex","BTCUSD",1758183863607,0.0004,117370.0,117360.0,1.902913]
["bitfinex","BTCUSD",1758183864037,0.0004,117370.0,117360.0,1.902873]
["bitfinex","BTCUSD",1758183864210,0.0004,117370.0,117360.0,1.635673]
["bitfinex","BTCUSD",1758183864415,0.0004,117370.0,117360.0,1.637673]
["bitfinex","BTCUSD",1758183864831,0.0004,117370.0,117360.0,1.904833]
["bitfinex","BTCUSD",1758183869516,0.0004,117370.0,117360.0,1.82866778]
["bitfinex","BTCUSD",1758183869873,0.0004,117370.0,117360.0,1.56150778]
["bitfinex","BTCUSD",1758183870086,0.0004,117370.0,117360.0,1.82850778]
["bitfinex","BTCUSD",1758183871071,0.0004,117370.0,117360.0,1.91026778]
["bitfinex","BTCUSD",1758183871611,0.0004,117370.0,117360.0,2.01746709]
["bitfinex","BTCUSD",1758183872295,0.0004,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1758183872470,0.0004,117380.0,117370.0,0.60190195]
["bitfinex","BTCUSD",1758183872681,0.0004,117380.0,117370.0,0.60402195]
["bitfinex","BTCUSD",1758183873323,0.0004,117380.0,117370.0,0.60412195]
["bitfinex","BTCUSD",1758183873678,0.57805231,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1758183873886,0.17502239,117390.0,117380.0,0.50053867]
["bitfinex","BTCUSD",1758183874094,0.17502239,117390.0,117380.0,0.50346867]
["bitfinex","BTCUSD",1758183874702,0.17502239,117390.0,117380.0,0.50356867]
["bitfinex","BTCUSD",1758183875349,0.59884421,117390.0,117380.0,0.0632919]
["bitfinex","BTCUSD",1758183875530,0.60483239,117390.0,117380.0,0.0642919]
["bitfinex","BTCUSD",1758183875728,0.17502247,117390.0,117380.0,0.3342619]
["bitfinex","BTCUSD",1758183875964,0.57805239,117390.0,117380.0,0.50464867]
["bitfinex","BTCUSD",1758183876174,0.59685421,117390.0,117380.0,0.50464867]
["bitfinex","BTCUSD",1758183876374,0.60483239,117390.0,117380.0,0.50464867]
["bitfinex","BTCUSD",1758183876818,0.60483239,117390.0,117380.0,0.0672219]
["bitfinex","BTCUSD",1758183877178,0.60483239,117390.0,117380.0,0.3312919]
["bitfinex","BTCUSD",1758183877386,0.60284239,117390.0,117380.0,0.3342219]
["bitfinex","BTCUSD",1758183877756,0.60483239,117390.0,117380.0,0.3342219]
["bitfinex","BTCUSD",1758183877963,0.60483239,117390.0,117380.0,0.0642919]
["bitfinex","BTCUSD",1758183878166,0.60483239,117390.0,117380.0,0.3312519]
["bitfinex","BTCUSD",1758183878412,0.60483239,117390.0,117380.0,0.3341819]
["bitfinex","BTCUSD",1758183878815,0.60483239,117390.0,117380.0,0.3312519]
["bitfinex","BTCUSD",1758183879216,0.58315239,117390.0,117380.0,0.0642919]
["bitfinex","BTCUSD",1758183879420,1.01097231,117390.0,117380.0,0.0621719]
["bitfinex","BTCUSD",1758183879618,1.01097231,117390.0,117380.0,0.26806]
["bitfinex","BTCUSD",1758183880345,0.60794239,117390.0,117380.0,0.26806]
["bitfinex","BTCUSD",1758183880984,1.01097231,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758183882033,1.01097231,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183882252,1.01197231,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183885358,1.30454772,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183886398,0.23148788,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183886615,0.9016178,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183887983,0.6346178,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183888180,0.63460845,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183888410,0.90168845,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183889012,0.63460845,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183889157,0.90164845,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183889374,0.49861853,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183889574,0.90164845,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183890382,0.60903304,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183890642,0.18198087,117390.0,117380.0,0.17553677]
["bitfinex","BTCUSD",1758183890848,0.0011,117390.0,117380.0,0.17553677]
["bitfinex","BTCUSD",1758183891049,0.0011,117390.0,117380.0,0.44265677]
["bitfinex","BTCUSD",1758183893090,0.0001,117390.0,117380.0,0.44265677]
["bitfinex","BTCUSD",1758183893292,0.0001,117390.0,117380.0,0.44365677]
["bitfinex","BTCUSD",1758183893692,0.0001,117390.0,117380.0,0.50472867]
["bitfinex","BTCUSD",1758183894125,0.0001,117390.0,117380.0,0.88999834]
["bitfinex","BTCUSD",1758183895248,0.0001,117390.0,117380.0,0.97175834]
["bitfinex","BTCUSD",1758183895452,0.0001,117390.0,117380.0,1.27175834]
["bitfinex","BTCUSD",1758183895930,0.0001,117390.0,117380.0,1.03020596]
["bitfinex","BTCUSD",1758183896137,0.0001,117390.0,117380.0,1.29736596]
["bitfinex","BTCUSD",1758183897438,0.0001,117390.0,117380.0,1.29728861]
["bitfinex","BTCUSD",1758183897671,0.0001,117390.0,117380.0,1.29697257]
["bitfinex","BTCUSD",1758183898126,0.0001,117390.0,117380.0,1.23590067]
["bitfinex","BTCUSD",1758183898347,0.0001,117390.0,117380.0,1.60605257]
["bitfinex","BTCUSD",1758183898557,0.5065,117400.0,117390.0,0.51037226]
["bitfinex","BTCUSD",1758183898760,0.5065,117400.0,117390.0,1.15835434]
["bitfinex","BTCUSD",1758183898979,0.5065,117400.0,117390.0,1.19060624]
["bitfinex","BTCUSD",1758183899192,0.5065,117400.0,117390.0,1.27587591]
["bitfinex","BTCUSD",1758183899633,0.5065,117400.0,117390.0,1.30709314]
["bitfinex","BTCUSD",1758183899843,0.5065,117400.0,117390.0,1.70709314]
["bitfinex","BTCUSD",1758183900259,0.5065,117400.0,117390.0,1.44113314]
["bitfinex","BTCUSD",1758183900464,0.5065,117400.0,117390.0,1.67681085]
["bitfinex","BTCUSD",1758183900611,0.5065,117400.0,117390.0,1.94649085]
["bitfinex","BTCUSD",1758183900817,0.5065,117400.0,117390.0,1.94653085]
["bitfinex","BTCUSD",1758183901021,0.5065,117400.0,117390.0,1.57050193]
["bitfinex","BTCUSD",1758183901225,0.5065,117400.0,117390.0,1.57350193]
["bitfinex","BTCUSD",1758183901381,0.67685775,117400.0,117390.0,1.19423162]
["bitfinex","BTCUSD",1758183901592,0.70192775,117400.0,117390.0,0.72097162]
["bitfinex","BTCUSD",1758183902036,0.70512775,117400.0,117390.0,0.66314967]
["bitfinex","BTCUSD",1758183902257,0.70512775,117400.0,117390.0,0.57488]
["bitfinex","BTCUSD",1758183902458,0.70512775,117400.0,117390.0,0.3031]
["bitfinex","BTCUSD",1758183902666,0.70512775,117400.0,117390.0,0.3021]
["bitfinex","BTCUSD",1758183902900,0.97480775,117400.0,117390.0,0.3021]
["bitfinex","BTCUSD",1758183903110,0.97480775,117400.0,117390.0,0.3041]
["bitfinex","BTCUSD",1758183903352,1.37779767,117400.0,117390.0,0.3041]
["bitfinex","BTCUSD",1758183904279,0.97476775,117400.0,117390.0,0.3041]
["bitfinex","BTCUSD",1758183904782,1.37779767,117400.0,117390.0,0.3041]
["bitfinex","BTCUSD",1758183905801,1.37769767,117400.0,117390.0,0.3041]
["bitfinex","BTCUSD",1758183906508,1.37769767,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1758183907148,1.78072759,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1758183907353,1.78669761,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1758183907761,1.78679761,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1758183907977,1.78679761,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758183908406,1.78779761,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758183908856,1.79120733,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758183909057,1.79120733,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758183909276,1.606837,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758183909501,0.17037226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183909739,0.6612322,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183909971,0.6895022,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183910906,0.95894273,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183911126,0.95994273,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183911427,0.96335276,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183911921,0.96331276,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183913287,0.69391276,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183913442,0.96319276,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183913863,0.69391276,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183914070,0.96319276,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183914301,0.95722221,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183914475,0.6939124,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183914639,0.9631524,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183914835,0.96315251,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183915042,0.96311251,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183915254,0.96111251,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183916905,1.4494121,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758183917319,0.17038677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183917527,0.98241691,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183917731,1.01068691,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183917928,1.01078691,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183918133,1.03636415,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183918746,1.30552415,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183919151,0.49946431,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183919352,0.90249423,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183920526,1.30552415,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183920742,0.23030378,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183920963,1.30536362,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183922103,0.49930378,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183922317,1.30536362,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183923534,1.03636362,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183923731,0.49913216,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183923932,0.76796054,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183924144,0.23030378,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183924358,0.76813216,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183925703,0.23030378,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183925897,0.76821216,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183926269,0.76796054,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183926468,1.03752054,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183926676,0.76796054,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183926886,0.76795863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183927058,1.03747863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183927261,0.49982187,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183927470,1.03747863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183927669,0.49982187,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183927868,1.03747863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183928344,0.76795863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183928466,0.49982187,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183928667,1.03747863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183932026,0.49913025,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183932229,0.76857025,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183932771,1.03739863,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183936795,1.03740994,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758183937028,0.17040129,117370.0,117350.0,0.23125179]
["bitfinex","BTCUSD",1758183937186,0.26916,117360.0,117350.0,0.23125179]
["bitfinex","BTCUSD",1758183937388,0.29222,117360.0,117350.0,0.23634179]
["bitfinex","BTCUSD",1758183937595,0.46480581,117360.0,117350.0,0.23634179]
["bitfinex","BTCUSD",1758183938489,0.46480581,117360.0,117350.0,0.2448633]
["bitfinex","BTCUSD",1758183938693,0.46480581,117360.0,117350.0,0.2468633]
["bitfinex","BTCUSD",1758183939777,0.46480581,117360.0,117350.0,0.2488633]
["bitfinex","BTCUSD",1758183940013,0.46480581,117360.0,117350.0,0.2458133]
["bitfinex","BTCUSD",1758183940207,0.46472581,117360.0,117350.0,0.2459133]
["bitfinex","BTCUSD",1758183940389,0.19564581,117360.0,117350.0,0.2439133]
["bitfinex","BTCUSD",1758183940592,0.46468581,117360.0,117350.0,0.2439133]
["bitfinex","BTCUSD",1758183940795,0.19564581,117360.0,117350.0,0.2459133]
["bitfinex","BTCUSD",1758183940991,0.46468581,117360.0,117350.0,0.2459133]
["bitfinex","BTCUSD",1758183941266,0.46468581,117360.0,117350.0,0.2489633]
["bitfinex","BTCUSD",1758183941467,0.46468581,117360.0,117350.0,0.07853346]
["bitfinex","BTCUSD",1758183941744,0.46778581,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183942377,0.73661419,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183942751,0.29419,117360.0,117350.0,0.23535228]
["bitfinex","BTCUSD",1758183942953,0.46460581,117360.0,117350.0,0.24044228]
["bitfinex","BTCUSD",1758183943439,0.46243581,117360.0,117350.0,0.24044228]
["bitfinex","BTCUSD",1758183944060,0.46243581,117360.0,117350.0,0.07001195]
["bitfinex","BTCUSD",1758183944211,0.46460581,117360.0,117350.0,0.07001195]
["bitfinex","BTCUSD",1758183945215,0.46460581,117360.0,117350.0,0.06696195]
["bitfinex","BTCUSD",1758183945623,0.46770581,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183946424,0.47369335,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183948891,0.74252173,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183949196,0.47369335,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183950880,0.47369481,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183953284,0.4736952,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183954853,0.74252358,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183955077,0.74252351,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183955728,0.47369513,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183956397,1.01135189,117360.0,117350.0,0.06492195]
["bitfinex","BTCUSD",1758183956646,1.01145189,117360.0,117350.0,0.004]
["bitfinex","BTCUSD",1758183956868,1.0370325,117360.0,117350.0,0.004]
["bitfinex","BTCUSD",1758183957551,1.01145189,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1758183957974,0.17043033,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183958183,0.44845803,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183958552,0.20432965,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183958798,0.47325803,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183960212,0.47325167,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183962019,0.47274329,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183962226,0.47270329,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183962457,0.74157167,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183964938,0.74999043,117350.0,117340.0,0.02782759]
["bitfinex","BTCUSD",1758183966382,0.74999043,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183966903,0.74998429,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183970106,0.83525396,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183972629,0.83505396,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183973246,0.56693396,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183973457,0.83501396,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183974820,0.29810558,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183975027,0.8265952,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183975270,0.55772682,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183975478,0.5585152,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183975693,0.28968682,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183975841,0.8267152,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183978106,0.5585152,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183978319,0.8266352,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183979116,0.5585152,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183979419,0.8266352,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183980560,0.82663316,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183981277,0.82065838,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183981481,0.82663316,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183982512,0.82663533,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183985845,0.96119211,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183986659,1.04299211,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183990423,1.04399211,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183992643,1.05996043,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183993314,1.04399211,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183993511,1.05996049,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758183993716,1.059962,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184000120,1.04399211,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184000435,1.05996618,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184000726,1.46335134,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184000920,1.05996618,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184001371,1.46335134,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184004415,1.48893768,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184005397,1.48894979,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184007586,1.82894979,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184008378,1.85910169,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184009529,1.85311263,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184009890,1.85909762,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184012201,1.0523273,117350.0,117340.0,0.02772759]
["bitfinex","BTCUSD",1758184012441,1.85909762,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184012855,1.59097762,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184013072,1.85853762,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184013279,0.7842073,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184013488,1.85853762,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184013687,1.0517673,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184013896,1.85853762,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184017234,2.26192278,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184018413,2.26191655,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184020758,2.26091655,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184020961,2.26188569,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184021167,2.26388569,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184021572,2.26188569,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184021868,2.24296372,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184022278,2.24196372,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184022534,2.24396372,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184023909,2.24400372,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184024263,1.57899738,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184024469,1.57301856,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184024671,1.84061856,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184024851,1.86254134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184025343,1.9983265,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184025585,1.59494134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184025818,1.42900428,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184026024,1.14546044,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184026231,1.07306044,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184026651,1.4070815,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184027708,1.14546066,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184027863,1.0096755,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184028080,1.41306066,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184029767,1.0096755,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184030052,1.41306066,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184030938,1.41306134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184031143,1.14546134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184031349,1.41306134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184031554,1.00967618,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184031760,1.40806134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184031987,1.41006134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184032238,1.41106134,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184033433,1.41102152,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184033639,1.00763636,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184033857,1.41102152,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184037635,1.00763636,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184038023,1.41102152,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184038973,0.20509669,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758184039155,0.44707035,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1758184039399,0.85045551,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1758184039825,0.44109033,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1758184040033,0.44009033,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1758184040288,0.43809033,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1758184040689,0.43909033,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1758184041160,0.43909033,117350.0,117340.0,0.00532001]
["bitfinex","BTCUSD",1758184041867,0.0011,117350.0,117340.0,0.00532001]
["bitfinex","BTCUSD",1758184042090,0.0011,117350.0,117340.0,0.39058968]
["bitfinex","BTCUSD",1758184042288,0.17153033,117350.0,117340.0,0.30532001]
["bitfinex","BTCUSD",1758184042494,0.17153033,117350.0,117340.0,0.50134367]
["bitfinex","BTCUSD",1758184043298,0.17053033,117350.0,117340.0,0.50134367]
["bitfinex","BTCUSD",1758184043750,0.17053033,117350.0,117340.0,0.50234367]
["bitfinex","BTCUSD",1758184043958,0.17053033,117350.0,117340.0,0.50134367]
["bitfinex","BTCUSD",1758184044102,0.17043033,117350.0,117340.0,0.50134367]
["bitfinex","BTCUSD",1758184044266,0.17043033,117350.0,117340.0,0.50334367]
["bitfinex","BTCUSD",1758184044883,0.17043033,117350.0,117340.0,0.50434367]
["bitfinex","BTCUSD",1758184049930,0.44142844,117350.0,117340.0,0.03389881]
["bitfinex","BTCUSD",1758184050162,0.46493844,117350.0,117340.0,0.00526001]
["bitfinex","BTCUSD",1758184051163,0.46493844,117350.0,117340.0,0.05094145]
["bitfinex","BTCUSD",1758184051518,0.46493844,117350.0,117340.0,0.04894145]
["bitfinex","BTCUSD",1758184051724,0.46493844,117350.0,117340.0,0.04794145]
["bitfinex","BTCUSD",1758184052082,0.46493844,117350.0,117340.0,0.04894145]
["bitfinex","BTCUSD",1758184052240,0.19608033,117350.0,117340.0,0.04894145]
["bitfinex","BTCUSD",1758184052649,0.19608033,117350.0,117340.0,0.04794145]
["bitfinex","BTCUSD",1758184053176,0.19618033,117350.0,117340.0,0.04994145]
["bitfinex","BTCUSD",1758184053403,0.19618033,117350.0,117340.0,0.04794145]
["bitfinex","BTCUSD",1758184053800,0.19618033,117350.0,117340.0,0.04894145]
["bitfinex","BTCUSD",1758184054203,0.46503844,117350.0,117340.0,0.04894145]
["bitfinex","BTCUSD",1758184054398,0.47101024,117350.0,117340.0,0.05207145]
["bitfinex","BTCUSD",1758184057600,0.43801033,117350.0,117340.0,0.05207145]
["bitfinex","BTCUSD",1758184057815,0.17650301,117350.0,117340.0,0.22251631]
["bitfinex","BTCUSD",1758184059419,0.17650393,117350.0,117340.0,0.22251631]
["bitfinex","BTCUSD",1758184060094,0.17650393,117350.0,117340.0,0.05207145]
["bitfinex","BTCUSD",1758184062496,0.17650393,117350.0,117340.0,0.22251631]
["bitfinex","BTCUSD",1758184064214,0.17650393,117350.0,117340.0,0.17683487]
["bitfinex","BTCUSD",1758184064875,0.17650393,117350.0,117340.0,0.00639001]
["bitfinex","BTCUSD",1758184065401,0.17650393,117350.0,117340.0,0.17683487]
["bitfinex","BTCUSD",1758184065599,0.17650916,117350.0,117340.0,0.17683487]
["bitfinex","BTCUSD",1758184066429,0.1765106,117350.0,117340.0,0.17683487]
["bitfinex","BTCUSD",1758184068129,0.1765106,117350.0,117340.0,0.23774346]
["bitfinex","BTCUSD",1758184075329,0.1765106,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184076699,0.17651781,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184078203,0.17641781,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184078403,0.17043033,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184079226,0.17641935,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184084410,0.19929935,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184084631,0.17641935,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184087920,0.19331033,117350.0,117340.0,0.0672986]
["bitfinex","BTCUSD",1758184088281,0.17043033,117350.0,117340.0,0.23774346]
["bitfinex","BTCUSD",1758184088501,0.00599033,117350.0,117340.0,0.23774346]
["bitfinex","BTCUSD",1758184088710,0.00599033,117350.0,117340.0,0.17683487]
["bitfinex","BTCUSD",1758184089186,0.17108861,117360.0,117340.0,0.17683487]
["bitfinex","BTCUSD",1758184089387,0.17707869,117360.0,117350.0,0.08119915]
["bitfinex","BTCUSD",1758184089589,0.17108861,117360.0,117350.0,0.08326915]
["bitfinex","BTCUSD",1758184089918,0.17108861,117360.0,117350.0,0.08336915]
["bitfinex","BTCUSD",1758184090148,0.17707868,117360.0,117350.0,0.08336915]
["bitfinex","BTCUSD",1758184090358,0.17108861,117360.0,117350.0,0.08336915]
["bitfinex","BTCUSD",1758184090783,0.17707861,117360.0,117350.0,0.08336915]
["bitfinex","BTCUSD",1758184091577,0.17807861,117360.0,117350.0,0.08336915]
["bitfinex","BTCUSD",1758184091906,0.17707861,117360.0,117350.0,0.08336915]
["bitfinex","BTCUSD",1758184092286,0.17707861,117360.0,117350.0,0.08436915]
["bitfinex","BTCUSD",1758184097176,0.17707861,117360.0,117350.0,0.60746915]
["bitfinex","BTCUSD",1758184097177,0.0066621,117360.0,117350.0,0.60746915]
["bitfinex","BTCUSD",1758184097400,0.0006721,117360.0,117350.0,0.52926]
["bitfinex","BTCUSD",1758184097635,0.0005721,117360.0,117350.0,0.60539574]
["bitfinex","BTCUSD",1758184099315,0.0005721,117360.0,117350.0,0.68715574]
["bitfinex","BTCUSD",1758184100416,0.0005721,117360.0,117350.0,0.61102]
["bitfinex","BTCUSD",1758184106228,0.0005721,117360.0,117350.0,0.34362]
["bitfinex","BTCUSD",1758184106462,0.0005721,117360.0,117350.0,0.61098]
["bitfinex","BTCUSD",1758184106692,0.0005721,117360.0,117350.0,0.67199075]
["bitfinex","BTCUSD",1758184110620,0.0005721,117360.0,117350.0,0.40463075]
["bitfinex","BTCUSD",1758184111234,0.0005721,117360.0,117350.0,0.67199075]
["bitfinex","BTCUSD",1758184111870,0.0005721,117360.0,117350.0,0.40463075]
["bitfinex","BTCUSD",1758184112093,0.0005721,117360.0,117350.0,0.67199075]
["bitfinex","BTCUSD",1758184114769,0.0005721,117360.0,117350.0,0.40463075]
["bitfinex","BTCUSD",1758184115127,0.0005721,117360.0,117350.0,0.67195075]
["bitfinex","BTCUSD",1758184117334,0.0005721,117360.0,117350.0,0.34362]
["bitfinex","BTCUSD",1758184117535,0.0005721,117360.0,117350.0,0.61094]
["bitfinex","BTCUSD",1758184117931,0.0005721,117360.0,117350.0,0.34362]
["bitfinex","BTCUSD",1758184119262,0.0005721,117360.0,117350.0,0.61094]
["bitfinex","BTCUSD",1758184120070,0.0005721,117360.0,117350.0,0.34362]
["bitfinex","BTCUSD",1758184120721,0.0005721,117360.0,117350.0,0.61094]
["bitfinex","BTCUSD",1758184125577,0.0005721,117360.0,117350.0,0.68707574]
["bitfinex","BTCUSD",1758184126024,0.0005721,117360.0,117350.0,0.41975574]
["bitfinex","BTCUSD",1758184126611,0.0005721,117360.0,117350.0,0.68703574]
["bitfinex","BTCUSD",1758184132521,0.0005721,117360.0,117350.0,0.41975574]
["bitfinex","BTCUSD",1758184132734,0.0005721,117360.0,117350.0,0.68703574]
["bitfinex","BTCUSD",1758184134827,0.0005721,117360.0,117350.0,0.41975574]
["bitfinex","BTCUSD",1758184135040,0.0235521,117360.0,117350.0,0.68699574]
["bitfinex","BTCUSD",1758184135637,0.0005721,117360.0,117350.0,0.68699574]
["bitfinex","BTCUSD",1758184136491,0.0005721,117360.0,117350.0,0.60523574]
["bitfinex","BTCUSD",1758184138126,0.0005721,117360.0,117350.0,0.63081119]
["bitfinex","BTCUSD",1758184139107,0.17098791,117360.0,117350.0,0.19314086]
["bitfinex","BTCUSD",1758184139315,0.60238832,117360.0,117350.0,0.10488119]
["bitfinex","BTCUSD",1758184139460,0.59915832,117360.0,117350.0,0.29598545]
["bitfinex","BTCUSD",1758184139664,0.59915832,117360.0,117350.0,0.46934578]
["bitfinex","BTCUSD",1758184139866,0.19402791,117360.0,117350.0,0.34947574]
["bitfinex","BTCUSD",1758184140658,0.19612791,117360.0,117350.0,0.07723574]
["bitfinex","BTCUSD",1758184140872,0.19612791,117360.0,117350.0,0.34447574]
["bitfinex","BTCUSD",1758184141498,0.60250832,117360.0,117350.0,0.34447574]
["bitfinex","BTCUSD",1758184141706,0.60849787,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184142859,0.20534746,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184143062,0.60849787,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184143304,0.20544746,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184143498,0.60859787,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184144479,0.20544746,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184144709,0.60859787,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184145280,0.60260832,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184146882,0.19945791,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184147087,0.60260832,117360.0,117350.0,0.3295016]
["bitfinex","BTCUSD",1758184147295,0.19622791,117360.0,117350.0,0.50489193]
["bitfinex","BTCUSD",1758184147504,0.19622791,117360.0,117350.0,0.50192193]
["bitfinex","BTCUSD",1758184147708,0.59937832,117360.0,117350.0,0.50192193]
["bitfinex","BTCUSD",1758184147932,0.19622791,117360.0,117350.0,0.3314916]
["bitfinex","BTCUSD",1758184148140,0.19945791,117360.0,117350.0,0.3314916]
["bitfinex","BTCUSD",1758184148316,0.19945791,117360.0,117350.0,0.27033]
["bitfinex","BTCUSD",1758184148527,0.19945791,117360.0,117350.0,0.2683]
["bitfinex","BTCUSD",1758184149229,0.19945791,117360.0,117350.0,0.3294616]
["bitfinex","BTCUSD",1758184149822,0.19945791,117360.0,117350.0,0.3314916]
["bitfinex","BTCUSD",1758184149984,0.19945791,117360.0,117350.0,0.0642916]
["bitfinex","BTCUSD",1758184150338,0.19945791,117360.0,117350.0,0.3314916]
["bitfinex","BTCUSD",1758184150495,0.19612791,117360.0,117350.0,0.3314916]
["bitfinex","BTCUSD",1758184150902,0.19612791,117360.0,117350.0,0.3344216]
["bitfinex","BTCUSD",1758184151468,0.17308791,117360.0,117350.0,0.3344216]
["bitfinex","BTCUSD",1758184151689,0.17098791,117360.0,117350.0,0.50485193]
["bitfinex","BTCUSD",1758184153296,0.0005721,117360.0,117350.0,0.50485193]
["bitfinex","BTCUSD",1758184154442,0.0005721,117360.0,117350.0,0.23765193]
["bitfinex","BTCUSD",1758184154663,0.17098791,117360.0,117350.0,0.50485193]
["bitfinex","BTCUSD",1758184158805,0.19402791,117360.0,117350.0,0.50485193]
["bitfinex","BTCUSD",1758184159600,0.19612791,117360.0,117350.0,0.3314516]
["bitfinex","BTCUSD",1758184160540,0.19935791,117360.0,117350.0,0.3294216]
["bitfinex","BTCUSD",1758184161013,0.60250832,117360.0,117350.0,0.3294216]
["bitfinex","BTCUSD",1758184161821,0.60260832,117360.0,117350.0,0.3294216]
["bitfinex","BTCUSD",1758184162613,0.60260832,117360.0,117350.0,0.3314516]
["bitfinex","BTCUSD",1758184163794,0.60260832,117360.0,117350.0,0.3294216]
["bitfinex","BTCUSD",1758184164133,0.19622791,117360.0,117350.0,0.3314516]
["bitfinex","BTCUSD",1758184164869,0.19622791,117360.0,117350.0,0.0642916]
["bitfinex","BTCUSD",1758184165049,0.19622791,117360.0,117350.0,0.3314516]
["bitfinex","BTCUSD",1758184165380,0.19622791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184165709,0.19945791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184166506,0.19622791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184167084,0.19945791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184169192,0.19622791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184170350,0.19622791,117360.0,117350.0,0.3346416]
["bitfinex","BTCUSD",1758184170975,0.19412791,117360.0,117350.0,0.3346416]
["bitfinex","BTCUSD",1758184171186,0.19615791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184171426,0.20214549,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184172178,0.20516549,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184172403,0.17910549,117360.0,117350.0,0.3346416]
["bitfinex","BTCUSD",1758184172929,0.20402549,117360.0,117350.0,0.3346416]
["bitfinex","BTCUSD",1758184173116,0.20402549,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184173325,0.20402549,117360.0,117350.0,0.3346416]
["bitfinex","BTCUSD",1758184173502,0.20402549,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184173704,0.17910549,117360.0,117350.0,0.3346416]
["bitfinex","BTCUSD",1758184174121,0.20402549,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184174328,0.19803791,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184174512,0.20704562,117360.0,117350.0,0.3314116]
["bitfinex","BTCUSD",1758184175124,0.47588795,117360.0,117350.0,0.0622616]
["bitfinex","BTCUSD",1758184175373,0.47588795,117360.0,117350.0,0.3293816]
["bitfinex","BTCUSD",1758184176091,0.20704562,117360.0,117350.0,0.3293816]
["bitfinex","BTCUSD",1758184177128,0.20694562,117360.0,117350.0,0.0622616]
["bitfinex","BTCUSD",1758184180013,0.47578795,117360.0,117350.0,0.0622616]
["bitfinex","BTCUSD",1758184182446,0.47578795,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184182619,0.47578779,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184184281,0.47578743,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184185816,0.77478166,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184186227,0.50593933,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184186430,0.77297933,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184186873,0.77307933,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184188392,1.04192166,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1758184190102,1.04192166,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184190314,0.77488166,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184190529,1.04292166,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184192528,0.77588166,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184192742,1.04292166,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184194234,0.77588166,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184194419,0.77587651,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184194613,1.04291651,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184194834,0.77587651,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184195054,1.04291651,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184195595,1.12818618,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184196026,0.86114618,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184196399,1.12814618,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184196694,0.86114618,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184196897,1.15372899,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184197548,1.15365229,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184198036,1.15315689,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184200492,0.88615689,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184200696,1.15315689,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184203530,0.34847083,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184203738,0.61547083,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184203940,0.88431316,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184204392,0.61731316,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184204575,0.88431316,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184207898,0.17043033,117350.0,117340.0,0.00010001]
["bitfinex","BTCUSD",1758184208107,0.17641097,117350.0,117340.0,0.00010001]
["bitfinex","BTCUSD",1758184208436,0.20643097,117350.0,117340.0,0.00010001]
["bitfinex","BTCUSD",1758184208787,0.20653097,117350.0,117340.0,0.00010001]
["bitfinex","BTCUSD",1758184209192,0.20653097,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184211565,0.20653477,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184211747,0.20055033,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184212368,0.20042979,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184214588,0.46927212,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184218786,0.20042979,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184219018,0.46927212,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184219961,0.47526129,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184220156,0.20641896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184220356,0.47526129,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184221349,0.20641896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184221637,0.74218129,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184222740,0.47333896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184225960,0.74214129,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184226767,0.20641896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184226972,0.47329896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184227858,0.87665232,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184229459,0.47329896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184229704,0.87665232,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184230037,0.47329896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184230225,0.87665232,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184236090,0.47329896,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184236332,0.87665232,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184238732,0.87665497,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184243107,0.47330161,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184243262,0.87665497,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184244141,0.47330161,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184244431,0.87665497,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184244847,0.47330161,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184245051,0.87665497,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184247110,0.20642161,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184247318,0.87657497,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184248924,0.47322161,117350.0,117340.0,0.00110001]
["bitfinex","BTCUSD",1758184250588,0.17044486,117340.0,117330.0,0.09183507]
["bitfinex","BTCUSD",1758184250718,0.17643668,117340.0,117330.0,0.09183507]
["bitfinex","BTCUSD",1758184250923,0.20024668,117340.0,117330.0,0.09181676]
["bitfinex","BTCUSD",1758184251124,0.20024668,117340.0,117330.0,0.10049297]
["bitfinex","BTCUSD",1758184251344,0.17653668,117340.0,117330.0,0.10049297]
["bitfinex","BTCUSD",1758184251761,0.17653668,117340.0,117330.0,0.10249297]
["bitfinex","BTCUSD",1758184252006,0.17653668,117340.0,117330.0,0.27295235]
["bitfinex","BTCUSD",1758184252194,0.51653668,117340.0,117330.0,0.27395235]
["bitfinex","BTCUSD",1758184252414,0.51653668,117340.0,117330.0,0.24836954]
["bitfinex","BTCUSD",1758184252945,0.54034668,117340.0,117330.0,0.24836954]
["bitfinex","BTCUSD",1758184253431,0.54034668,117340.0,117330.0,0.24846954]
["bitfinex","BTCUSD",1758184253799,0.51653668,117340.0,117330.0,0.24846954]
["bitfinex","BTCUSD",1758184258707,0.51653668,117340.0,117330.0,0.27405235]
["bitfinex","BTCUSD",1758184259674,0.51653668,117340.0,117330.0,0.10359297]
["bitfinex","BTCUSD",1758184259885,0.51653668,117340.0,117330.0,0.09491676]
["bitfinex","BTCUSD",1758184260289,0.54140668,117340.0,117330.0,0.09491676]
["bitfinex","BTCUSD",1758184261399,0.51653668,117340.0,117330.0,0.10344098]
["bitfinex","BTCUSD",1758184263190,0.54140668,117340.0,117330.0,0.10344098]
["bitfinex","BTCUSD",1758184263734,0.51653668,117340.0,117330.0,0.10344098]
["bitfinex","BTCUSD",1758184264425,0.54140668,117340.0,117330.0,0.10344098]
["bitfinex","BTCUSD",1758184265158,0.54140668,117340.0,117330.0,0.07785817]
["bitfinex","BTCUSD",1758184266069,0.56698948,117340.0,117330.0,0.07785817]
["bitfinex","BTCUSD",1758184266597,0.54211948,117340.0,117330.0,0.07785817]
["bitfinex","BTCUSD",1758184266935,0.54408948,117340.0,117330.0,0.06622395]
["bitfinex","BTCUSD",1758184267574,0.56895948,117340.0,117330.0,0.07759766]
["bitfinex","BTCUSD",1758184268009,0.56895948,117340.0,117330.0,0.06916395]
["bitfinex","BTCUSD",1758184268771,0.56895948,117340.0,117330.0,0.06622395]
["bitfinex","BTCUSD",1758184268983,1.00569474,117340.0,117330.0,0.06424395]
["bitfinex","BTCUSD",1758184269204,1.4090481,117340.0,117330.0,0.0031]
["bitfinex","BTCUSD",1758184270212,1.4090481,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184270451,1.4090481,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1758184270649,0.51045938,117330.0,117320.0,0.06124395]
["bitfinex","BTCUSD",1758184270823,1.18644456,117330.0,117320.0,0.06124395]
["bitfinex","BTCUSD",1758184271043,1.21338456,117330.0,117320.0,0.06124395]
["bitfinex","BTCUSD",1758184271249,1.21661456,117330.0,117320.0,0.06124395]
["bitfinex","BTCUSD",1758184271477,1.24219942,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184272333,1.24219942,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758184272534,1.27235132,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758184272703,1.00571132,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758184272909,1.00571132,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758184273100,1.27235132,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758184273725,0.86899796,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758184273926,1.27235132,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758184275181,1.27235132,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184277290,1.00571132,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184277492,0.60235796,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184277701,1.27335132,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184277899,1.00671132,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184278270,1.27335132,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184279751,1.00671132,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184279945,0.51047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184280150,0.77711391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184280362,0.80718391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184280769,0.83277125,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184280970,0.83287125,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184282906,0.49287125,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184284872,0.89622461,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184286256,0.92637651,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184287452,0.52302315,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184287613,0.65973651,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184287822,0.79203043,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184289535,0.52298315,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184290086,0.76187853,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184291847,0.49283125,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184296133,0.52298315,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184296309,0.7980123,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184296660,0.80670999,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184301536,0.80671413,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184304794,0.52892916,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184305198,0.79797644,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184305398,0.52892916,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184305598,0.79797644,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184307686,0.52892916,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184307965,0.79797644,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184308517,0.53141644,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184308734,0.52888916,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184308942,0.79793644,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184315174,0.52888916,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184315391,0.79793644,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184327128,0.76774454,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184329443,0.50126454,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184329578,0.76770454,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184332998,0.49865726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184333131,0.76770454,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184334950,0.17048844,117310.0,117300.0,0.0611997]
["bitfinex","BTCUSD",1758184335163,0.20146445,117310.0,117300.0,0.0611997]
["bitfinex","BTCUSD",1758184335402,0.20358445,117310.0,117300.0,0.0611997]
["bitfinex","BTCUSD",1758184335613,0.22917421,117310.0,117300.0,0.0611997]
["bitfinex","BTCUSD",1758184336087,0.22927421,117310.0,117300.0,0.0611997]
["bitfinex","BTCUSD",1758184336284,0.22927421,117310.0,117300.0,0.0633197]
["bitfinex","BTCUSD",1758184336495,0.49571421,117310.0,117300.0,0.0643197]
["bitfinex","BTCUSD",1758184336921,0.49571421,117310.0,117300.0,0.0673897]
["bitfinex","BTCUSD",1758184337112,0.49571421,117310.0,117300.0,0.0683897]
["bitfinex","BTCUSD",1758184337323,0.22927421,117310.0,117300.0,0.0683897]
["bitfinex","BTCUSD",1758184337531,0.49355421,117310.0,117300.0,0.0683897]
["bitfinex","BTCUSD",1758184337733,0.49567421,117310.0,117300.0,0.0683897]
["bitfinex","BTCUSD",1758184339332,0.49567421,117310.0,117300.0,0.0653197]
["bitfinex","BTCUSD",1758184340029,0.49568034,117310.0,117300.0,0.0653197]
["bitfinex","BTCUSD",1758184340655,0.76769762,117310.0,117300.0,0.0631997]
["bitfinex","BTCUSD",1758184341053,1.10769762,117310.0,117300.0,0.0021]
["bitfinex","BTCUSD",1758184342119,1.10769762,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758184342319,1.10769762,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184343000,0.17050298,117300.0,117290.0,0.0611997]
["bitfinex","BTCUSD",1758184343208,0.20360512,117300.0,117290.0,0.00222]
["bitfinex","BTCUSD",1758184343710,0.22919727,117300.0,117290.0,0.00222]
["bitfinex","BTCUSD",1758184343947,0.49824455,117300.0,117290.0,0.00222]
["bitfinex","BTCUSD",1758184344151,0.49824042,117300.0,117290.0,0.00222]
["bitfinex","BTCUSD",1758184344354,0.49834042,117300.0,117290.0,0.00322]
["bitfinex","BTCUSD",1758184344506,0.49834042,117300.0,117290.0,0.00422]
["bitfinex","BTCUSD",1758184345224,0.50131042,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758184345661,0.50131042,117300.0,117290.0,0.00422]
["bitfinex","BTCUSD",1758184347682,0.49834042,117300.0,117290.0,0.00422]
["bitfinex","BTCUSD",1758184347880,0.49569314,117300.0,117290.0,0.00422]
["bitfinex","BTCUSD",1758184348465,0.49569314,117300.0,117290.0,0.00729]
["bitfinex","BTCUSD",1758184349463,0.49069314,117300.0,117290.0,0.00729]
["bitfinex","BTCUSD",1758184349784,0.8943836,117300.0,117290.0,0.00422]
["bitfinex","BTCUSD",1758184351256,0.8974436,117300.0,117290.0,0.00422]
["bitfinex","BTCUSD",1758184353464,0.8974436,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758184356463,0.8974436,117300.0,117290.0,0.0011]
["bitfinex","BTCUSD",1758184356851,1.30113406,117300.0,117290.0,0.0011]
["bitfinex","BTCUSD",1758184357052,0.22735314,117300.0,117290.0,0.0011]
["bitfinex","BTCUSD",1758184357205,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184358729,0.22735314,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184358952,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184359688,0.22735314,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184359942,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184360181,0.6310436,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184360428,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184360650,0.6310436,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184360885,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184361325,0.22735314,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184361564,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184365968,0.49371314,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184366284,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184367995,1.30109406,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184368202,0.8974036,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184368832,1.30109406,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184369826,0.17051752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184370033,0.58019599,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184370373,0.60862599,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184371108,0.63422048,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184371559,0.23053002,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758184371735,0.89748048,117290.0,117280.0,0.00317]
["bitfinex","BTCUSD",1758184371950,0.22747002,117290.0,117280.0,0.00317]
["bitfinex","BTCUSD",1758184372094,0.49379002,117290.0,117280.0,0.00614]
["bitfinex","BTCUSD",1758184372823,0.49379002,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184376498,0.89748048,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184377031,0.63116048,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184377266,0.89748048,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184379727,0.89748203,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184382298,0.49379157,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184382523,0.22747157,117290.0,117280.0,0.00714]
["bitfinex","BTCUSD",1758184382694,0.49161157,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184382905,0.46838157,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184385411,0.49179157,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184388378,0.46838157,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184389042,0.49179157,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184389243,0.49189157,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184392355,0.89755203,117290.0,117280.0,0.0682397]
["bitfinex","BTCUSD",1758184392985,0.89755203,117290.0,117280.0,0.0652697]
["bitfinex","BTCUSD",1758184393163,0.90063203,117290.0,117280.0,0.0652697]
["bitfinex","BTCUSD",1758184394093,0.49386157,117290.0,117280.0,0.0652697]
["bitfinex","BTCUSD",1758184394293,0.89755203,117290.0,117280.0,0.0683197]
["bitfinex","BTCUSD",1758184397251,0.87414203,117290.0,117280.0,0.0631997]
["bitfinex","BTCUSD",1758184397469,0.90063203,117290.0,117280.0,0.0631997]
["bitfinex","BTCUSD",1758184398132,0.90063203,117290.0,117280.0,0.0651697]
["bitfinex","BTCUSD",1758184399019,0.90063203,117290.0,117280.0,0.0631997]
["bitfinex","BTCUSD",1758184400122,0.90063203,117290.0,117280.0,0.0621997]
["bitfinex","BTCUSD",1758184400344,0.90063203,117290.0,117280.0,0.0631997]
["bitfinex","BTCUSD",1758184400770,0.90063203,117290.0,117280.0,0.0621997]
["bitfinex","BTCUSD",1758184401787,0.90063203,117290.0,117280.0,0.0611997]
["bitfinex","BTCUSD",1758184402017,0.90063203,117290.0,117280.0,0.0621997]
["bitfinex","BTCUSD",1758184402224,0.9006364,117290.0,117280.0,0.0621997]
["bitfinex","BTCUSD",1758184402427,0.9006364,117290.0,117280.0,0.0611997]
["bitfinex","BTCUSD",1758184403186,1.33447876,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184403402,0.9307883,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184403806,0.9307882,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184404215,0.17053206,117280.0,117270.0,0.0611997]
["bitfinex","BTCUSD",1758184404527,0.60268252,117280.0,117270.0,0.0611997]
["bitfinex","BTCUSD",1758184404896,0.62827978,117280.0,117270.0,0.0611997]
["bitfinex","BTCUSD",1758184405092,1.03796407,117280.0,117270.0,0.0611997]
["bitfinex","BTCUSD",1758184405413,0.23058136,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184405578,0.89451978,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184405784,0.89451978,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758184406129,0.22458932,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758184406373,0.89451978,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758184406526,0.9005118,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184406875,0.89451978,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184407256,0.9005118,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184408294,0.9005118,117280.0,117270.0,0.01915]
["bitfinex","BTCUSD",1758184408495,1.30420226,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184409691,1.03796226,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184409896,0.76607459,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184413079,0.76607026,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184416658,0.49983026,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184416861,0.76607026,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184417088,0.76606878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184420618,0.49982878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184420765,0.49681553,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184420972,0.76606878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184421420,0.49992878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184421626,0.76616878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184425673,0.23067553,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184426031,0.76612878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184427291,0.49687553,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184427498,0.76612878,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184432188,0.76612878,117280.0,117270.0,0.0631997]
["bitfinex","BTCUSD",1758184432933,0.23067553,117280.0,117270.0,0.0631997]
["bitfinex","BTCUSD",1758184433139,0.49687553,117280.0,117270.0,0.0631997]
["bitfinex","BTCUSD",1758184433290,0.76612878,117280.0,117270.0,0.0631997]
["bitfinex","BTCUSD",1758184433534,0.20418553,117280.0,117270.0,0.0653297]
["bitfinex","BTCUSD",1758184433745,0.44281827,117280.0,117270.0,0.25613096]
["bitfinex","BTCUSD",1758184433968,0.00608621,117280.0,117270.0,0.2390763]
["bitfinex","BTCUSD",1758184434175,0.0001,117280.0,117270.0,0.2390763]
["bitfinex","BTCUSD",1758184436264,0.17063206,117280.0,117270.0,0.2390763]
["bitfinex","BTCUSD",1758184439260,0.19622814,117280.0,117270.0,0.2390763]
["bitfinex","BTCUSD",1758184442232,0.02569608,117280.0,117270.0,0.2390763]
["bitfinex","BTCUSD",1758184442421,0.0001,117280.0,117270.0,0.86940627]
["bitfinex","BTCUSD",1758184442600,0.0001,117280.0,117270.0,0.9457809]
["bitfinex","BTCUSD",1758184442818,0.0001,117280.0,117270.0,1.37137301]
["bitfinex","BTCUSD",1758184443277,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758184443447,0.0001,117290.0,117280.0,0.19078526]
["bitfinex","BTCUSD",1758184443653,0.0001,117290.0,117280.0,0.17586206]
["bitfinex","BTCUSD",1758184443854,0.0001,117290.0,117280.0,0.19291526]
["bitfinex","BTCUSD",1758184444061,0.0001,117290.0,117280.0,0.21850736]
["bitfinex","BTCUSD",1758184444256,0.0001,117290.0,117280.0,0.20145416]
["bitfinex","BTCUSD",1758184444493,0.0011,117290.0,117280.0,0.20145416]
["bitfinex","BTCUSD",1758184444697,0.0011,117290.0,117280.0,0.46761416]
["bitfinex","BTCUSD",1758184445337,0.0011,117290.0,117280.0,0.52874982]
["bitfinex","BTCUSD",1758184445791,0.0011,117290.0,117280.0,0.46761416]
["bitfinex","BTCUSD",1758184446512,0.0011,117290.0,117280.0,0.52873319]
["bitfinex","BTCUSD",1758184453639,0.0011,117290.0,117280.0,0.61410286]
["bitfinex","BTCUSD",1758184453858,0.0011,117290.0,117280.0,0.91410286]
["bitfinex","BTCUSD",1758184454653,0.0001,117290.0,117280.0,0.91410286]
["bitfinex","BTCUSD",1758184455070,0.20470497,117310.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758184455282,0.20470497,117310.0,117300.0,0.17583298]
["bitfinex","BTCUSD",1758184456605,0.20470497,117310.0,117300.0,0.00533]
["bitfinex","BTCUSD",1758184457317,0.22747497,117310.0,117300.0,0.00533]
["bitfinex","BTCUSD",1758184458167,0.22847497,117310.0,117300.0,0.00533]
["bitfinex","BTCUSD",1758184458514,0.22847497,117310.0,117300.0,0.05123071]
["bitfinex","BTCUSD",1758184458732,0.20570497,117310.0,117300.0,0.22173369]
["bitfinex","BTCUSD",1758184459544,0.20570497,117310.0,117300.0,0.23879369]
["bitfinex","BTCUSD",1758184459745,0.20570497,117310.0,117300.0,0.22173369]
["bitfinex","BTCUSD",1758184459952,0.18011286,117310.0,117300.0,0.22173369]
["bitfinex","BTCUSD",1758184461414,0.18011286,117310.0,117300.0,0.05123071]
["bitfinex","BTCUSD",1758184464534,0.18011286,117310.0,117300.0,0.05069807]
["bitfinex","BTCUSD",1758184464891,0.20288286,117310.0,117300.0,0.05069807]
["bitfinex","BTCUSD",1758184466407,0.47719611,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184467095,0.48317639,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184467306,0.48317743,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184467727,0.50876722,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184467934,0.50876728,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184468785,0.50022858,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184468991,0.50621123,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184469346,0.50022858,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184469911,0.6406176,117310.0,117300.0,0.04590071]
["bitfinex","BTCUSD",1758184472297,0.6406176,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184474193,0.64062376,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184475310,0.67077566,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184477667,0.26711774,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184477887,0.67077566,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184481776,0.67077657,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184483076,0.26711865,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184483276,0.67077657,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184485144,0.93372657,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184485321,0.53006865,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184488722,0.52751133,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184489850,0.52751159,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184490544,0.52751159,117310.0,117300.0,0.00541]
["bitfinex","BTCUSD",1758184490953,0.52751159,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184491155,0.53050159,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184491821,0.52751182,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184492453,0.52751182,117310.0,117300.0,0.00541]
["bitfinex","BTCUSD",1758184494636,0.52751182,117310.0,117300.0,0.00217]
["bitfinex","BTCUSD",1758184494875,0.52751182,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184495320,0.52151991,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184495507,0.52751269,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184496255,0.26151269,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184496483,0.52747269,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184497123,0.26151269,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184497371,0.52747269,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184497693,0.52747319,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184498636,0.5018834,117310.0,117300.0,0.00517]
["bitfinex","BTCUSD",1758184500194,0.1809915,117310.0,117300.0,0.2538423]
["bitfinex","BTCUSD",1758184500402,0.1809915,117310.0,117300.0,0.23679201]
["bitfinex","BTCUSD",1758184504726,0.1809915,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184505104,0.1809915,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184508545,0.44694937,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184508750,0.44439205,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184512491,0.44439174,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184513858,0.44439174,117310.0,117300.0,0.2538423]
["bitfinex","BTCUSD",1758184514057,0.44439174,117310.0,117300.0,0.23679201]
["bitfinex","BTCUSD",1758184515177,0.44349928,117310.0,117300.0,0.23679201]
["bitfinex","BTCUSD",1758184517568,0.44349928,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184517767,0.44349928,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184520837,0.44349928,117310.0,117300.0,0.2538423]
["bitfinex","BTCUSD",1758184520838,0.17757884,117310.0,117300.0,0.2538423]
["bitfinex","BTCUSD",1758184521070,0.44349884,117310.0,117300.0,0.23679201]
["bitfinex","BTCUSD",1758184522817,0.44349884,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184522978,0.44349884,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184528411,0.44349884,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184528840,0.44104152,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184529041,0.47119342,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184530128,0.47119524,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184531074,0.47119524,117310.0,117300.0,0.08333932]
["bitfinex","BTCUSD",1758184531261,0.47119524,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184531816,0.49517524,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184533130,0.22925524,117310.0,117300.0,0.06628903]
["bitfinex","BTCUSD",1758184533346,0.00609222,117310.0,117300.0,0.33911197]
["bitfinex","BTCUSD",1758184533510,0.43644,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758184533726,0.44243149,117330.0,117320.0,0.17549391]
["bitfinex","BTCUSD",1758184533929,0.47258339,117330.0,117320.0,0.23670997]
["bitfinex","BTCUSD",1758184534452,0.4665919,117330.0,117320.0,0.23670997]
["bitfinex","BTCUSD",1758184535116,0.4915719,117330.0,117320.0,0.23670997]
["bitfinex","BTCUSD",1758184535316,0.4915719,117330.0,117320.0,0.17549391]
["bitfinex","BTCUSD",1758184535914,0.4925719,117330.0,117320.0,0.17559391]
["bitfinex","BTCUSD",1758184536340,0.0021,117330.0,117320.0,0.18400807]
["bitfinex","BTCUSD",1758184536544,0.26794,117330.0,117320.0,0.18400807]
["bitfinex","BTCUSD",1758184536920,0.26784,117330.0,117320.0,0.18400807]
["bitfinex","BTCUSD",1758184537119,0.002,117330.0,117320.0,0.26927774]
["bitfinex","BTCUSD",1758184537336,0.26784,117330.0,117320.0,0.3304938]
["bitfinex","BTCUSD",1758184537558,0.002,117330.0,117320.0,0.6304938]
["bitfinex","BTCUSD",1758184537764,0.002,117330.0,117320.0,0.56927774]
["bitfinex","BTCUSD",1758184538378,0.002,117330.0,117320.0,0.67132231]
["bitfinex","BTCUSD",1758184538785,0.001,117330.0,117320.0,0.67132231]
["bitfinex","BTCUSD",1758184539005,0.44181792,117350.0,117330.0,0.17044747]
["bitfinex","BTCUSD",1758184539308,0.49594982,117350.0,117340.0,0.02206448]
["bitfinex","BTCUSD",1758184539864,0.49803982,117350.0,117340.0,0.02206448]
["bitfinex","BTCUSD",1758184540089,0.49803982,117350.0,117340.0,0.02216448]
["bitfinex","BTCUSD",1758184544354,0.47196982,117350.0,117340.0,0.19260934]
["bitfinex","BTCUSD",1758184544571,0.0302519,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184545651,0.20068223,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184547098,0.22466223,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184547616,0.20068223,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184548442,0.0302519,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184548643,0.2960119,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184548854,0.46644223,117350.0,117340.0,0.17556486]
["bitfinex","BTCUSD",1758184553441,0.47449415,117350.0,117340.0,0.17251486]
["bitfinex","BTCUSD",1758184553611,0.77051274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184555882,0.77151274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184558247,0.77251274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184558456,0.50346415,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184558764,0.77251274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184558950,0.77247274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184559194,0.50342415,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184559424,0.77247274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184559558,0.50675274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184559907,0.50342415,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184560126,0.77247274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184560983,0.50675274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184561194,0.77247274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184562339,0.50675274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184562565,0.77247274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184563298,0.77243274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184564972,0.23770415,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184565272,0.77243274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184565860,0.50675274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184566058,0.77243274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184566531,0.50338415,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184566729,0.77243274,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184566943,0.49742223,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184567150,0.77245616,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184570358,0.50677616,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184570563,0.77245616,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184571533,0.23772757,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184571751,0.77245616,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184574267,0.50677616,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184574476,0.77245616,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184575021,0.77245739,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184575227,0.50677739,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758184575421,0.74544739,117350.0,117340.0,0.00208]
["bitfinex","BTCUSD",1758184575708,0.76872739,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184576122,0.76872739,117350.0,117340.0,0.00208]
["bitfinex","BTCUSD",1758184576506,0.74544739,117350.0,117340.0,0.00208]
["bitfinex","BTCUSD",1758184576717,0.76872739,117350.0,117340.0,0.00208]
["bitfinex","BTCUSD",1758184577337,0.2107588,117350.0,117340.0,0.00208]
["bitfinex","BTCUSD",1758184577550,0.4996788,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184577754,0.4763988,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184578123,0.4996788,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184583034,0.76873001,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184583563,0.49968142,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184583801,0.76873001,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184584027,0.49968142,117350.0,117340.0,0.00532]
["bitfinex","BTCUSD",1758184584235,0.47431142,117350.0,117340.0,0.02236448]
["bitfinex","BTCUSD",1758184584438,0.47431142,117350.0,117340.0,0.06635506]
["bitfinex","BTCUSD",1758184585882,0.17851952,117350.0,117340.0,0.06635506]
["bitfinex","BTCUSD",1758184586061,0.20867142,117350.0,117340.0,0.08339954]
["bitfinex","BTCUSD",1758184586266,0.47431142,117350.0,117340.0,0.08339954]
["bitfinex","BTCUSD",1758184589478,0.03824109,117350.0,117340.0,0.2538444]
["bitfinex","BTCUSD",1758184589687,0.0021,117350.0,117340.0,0.23679992]
["bitfinex","BTCUSD",1758184590511,0.002,117350.0,117340.0,0.23679992]
["bitfinex","BTCUSD",1758184591135,0.002,117350.0,117340.0,0.62206959]
["bitfinex","BTCUSD",1758184592086,0.002,117350.0,117340.0,0.88766959]
["bitfinex","BTCUSD",1758184592521,0.001,117350.0,117340.0,0.88766959]
["bitfinex","BTCUSD",1758184593646,0.44218337,117360.0,117340.0,0.88766959]
["bitfinex","BTCUSD",1758184594057,0.20673527,117360.0,117350.0,0.00299]
["bitfinex","BTCUSD",1758184594212,0.47233527,117360.0,117350.0,0.02217303]
["bitfinex","BTCUSD",1758184595029,0.47233227,117360.0,117350.0,0.00513]
["bitfinex","BTCUSD",1758184595405,0.47233227,117360.0,117350.0,0.19270336]
["bitfinex","BTCUSD",1758184595600,0.47233227,117360.0,117350.0,0.17566033]
["bitfinex","BTCUSD",1758184595804,0.47333227,117360.0,117350.0,0.17566033]
["bitfinex","BTCUSD",1758184596670,0.47433227,117360.0,117350.0,0.17566033]
["bitfinex","BTCUSD",1758184597227,0.47433227,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184597474,0.47433227,117360.0,117350.0,0.02227303]
["bitfinex","BTCUSD",1758184598892,0.20873227,117360.0,117350.0,0.02227303]
["bitfinex","BTCUSD",1758184599093,0.47433227,117360.0,117350.0,0.02227303]
["bitfinex","BTCUSD",1758184599308,0.46834767,117360.0,117350.0,0.02227303]
["bitfinex","BTCUSD",1758184601130,0.47030767,117360.0,117350.0,0.00224]
["bitfinex","BTCUSD",1758184601679,0.47030767,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184602832,0.87355292,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184603045,0.87355292,117360.0,117350.0,0.00224]
["bitfinex","BTCUSD",1758184603249,0.47030767,117360.0,117350.0,0.00224]
["bitfinex","BTCUSD",1758184603427,0.47030767,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184604387,0.49412767,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184604612,0.49216767,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184605919,0.46834767,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184608462,0.46834767,117360.0,117350.0,0.02227303]
["bitfinex","BTCUSD",1758184608928,0.46834767,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1758184613114,0.0322519,117360.0,117350.0,0.19270336]
["bitfinex","BTCUSD",1758184613327,0.0322519,117360.0,117350.0,0.17566033]
["bitfinex","BTCUSD",1758184613534,0.0322519,117360.0,117350.0,0.23669539]
["bitfinex","BTCUSD",1758184613740,0.2987319,117360.0,117350.0,0.23669539]
["bitfinex","BTCUSD",1758184614364,0.0322519,117360.0,117350.0,0.23669539]
["bitfinex","BTCUSD",1758184614573,0.0021,117360.0,117350.0,0.23669539]
["bitfinex","BTCUSD",1758184616222,0.0021,117360.0,117350.0,0.32196506]
["bitfinex","BTCUSD",1758184616430,0.0021,117360.0,117350.0,0.58848506]
["bitfinex","BTCUSD",1758184617077,0.0021,117360.0,117350.0,0.32196506]
["bitfinex","BTCUSD",1758184617263,0.0021,117360.0,117350.0,0.58848506]
["bitfinex","BTCUSD",1758184617472,0.0021,117360.0,117350.0,0.58844506]
["bitfinex","BTCUSD",1758184617685,0.0021,117360.0,117350.0,0.32196506]
["bitfinex","BTCUSD",1758184617896,0.0021,117360.0,117350.0,0.58844506]
["bitfinex","BTCUSD",1758184618502,0.0021,117360.0,117350.0,0.58848506]
["bitfinex","BTCUSD",1758184619183,0.0021,117360.0,117350.0,0.61406051]
["bitfinex","BTCUSD",1758184619390,0.002,117360.0,117350.0,0.61402051]
["bitfinex","BTCUSD",1758184619599,0.002,117360.0,117350.0,0.17711018]
["bitfinex","BTCUSD",1758184619808,0.17241581,117360.0,117350.0,0.44359018]
["bitfinex","BTCUSD",1758184620007,0.17241581,117360.0,117350.0,0.41801473]
["bitfinex","BTCUSD",1758184620182,0.17241581,117360.0,117350.0,0.15153473]
["bitfinex","BTCUSD",1758184620397,0.17241581,117360.0,117350.0,0.41801473]
["bitfinex","BTCUSD",1758184621753,0.17241581,117360.0,117350.0,0.41793473]
["bitfinex","BTCUSD",1758184622130,0.17241581,117360.0,117350.0,0.15153473]
["bitfinex","BTCUSD",1758184622364,0.17241581,117360.0,117350.0,0.41793473]
["bitfinex","BTCUSD",1758184623167,0.17241581,117360.0,117350.0,0.15153473]
["bitfinex","BTCUSD",1758184623369,0.17241581,117360.0,117350.0,0.41793473]
["bitfinex","BTCUSD",1758184624687,0.17241581,117360.0,117350.0,0.41797473]
["bitfinex","BTCUSD",1758184627170,0.17241581,117360.0,117350.0,0.15153473]
["bitfinex","BTCUSD",1758184627372,0.17241581,117360.0,117350.0,0.41793473]
["bitfinex","BTCUSD",1758184628264,0.17241581,117360.0,117350.0,0.41797473]
["bitfinex","BTCUSD",1758184632801,0.17241581,117360.0,117350.0,0.15153473]
["bitfinex","BTCUSD",1758184633232,0.17241581,117360.0,117350.0,0.41893473]
["bitfinex","BTCUSD",1758184644497,0.17241581,117360.0,117350.0,0.35789967]
["bitfinex","BTCUSD",1758184647241,0.002,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184647523,0.17241581,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184647732,0.17241581,117360.0,117350.0,0.35789967]
["bitfinex","BTCUSD",1758184648630,0.002,117360.0,117350.0,0.60479336]
["bitfinex","BTCUSD",1758184648831,0.17241581,117360.0,117350.0,0.43436303]
["bitfinex","BTCUSD",1758184649040,0.17241581,117360.0,117350.0,0.35789967]
["bitfinex","BTCUSD",1758184649890,0.17241581,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184652069,0.17241581,117360.0,117350.0,0.35789967]
["bitfinex","BTCUSD",1758184653320,0.17241581,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184653748,0.002,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184656125,0.17241581,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184656629,0.002,117360.0,117350.0,0.52833]
["bitfinex","BTCUSD",1758184659497,0.002,117360.0,117350.0,0.60479336]
["bitfinex","BTCUSD",1758184659713,0.002,117360.0,117350.0,0.90479336]
["bitfinex","BTCUSD",1758184660150,0.002,117360.0,117350.0,0.93036574]
["bitfinex","BTCUSD",1758184660826,0.0001,117370.0,117360.0,0.47041581]
["bitfinex","BTCUSD",1758184661035,0.0001,117370.0,117360.0,0.55873548]
["bitfinex","BTCUSD",1758184661213,0.0001,117370.0,117360.0,0.56074548]
["bitfinex","BTCUSD",1758184661602,0.0001,117370.0,117360.0,0.58631786]
["bitfinex","BTCUSD",1758184662404,0.17050129,117370.0,117360.0,0.41600205]
["bitfinex","BTCUSD",1758184662613,0.17050129,117370.0,117360.0,0.69004205]
["bitfinex","BTCUSD",1758184662964,0.17050129,117370.0,117360.0,0.69068205]
["bitfinex","BTCUSD",1758184663170,0.17050129,117370.0,117360.0,0.75168968]
["bitfinex","BTCUSD",1758184664000,0.17050129,117370.0,117360.0,0.39174001]
["bitfinex","BTCUSD",1758184664208,0.49911471,117370.0,117360.0,0.06110763]
["bitfinex","BTCUSD",1758184664637,0.23033319,117370.0,117360.0,0.06110763]
["bitfinex","BTCUSD",1758184664841,0.49911471,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184665050,0.5050985,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184665935,0.23631698,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184666155,0.5050985,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184666387,0.53067675,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184666592,0.26189523,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184666802,0.53067675,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184667837,0.26189534,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184668071,0.53067686,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184668277,0.80531686,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184670170,1.07409838,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184670369,0.53653534,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184670490,0.80531686,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184671511,0.80731686,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184671919,1.41609838,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184672129,1.41709838,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184672747,1.41609838,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184672927,1.41809838,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184673338,1.50200606,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184673748,1.50210606,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184673957,1.51078647,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184675579,1.50210606,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184676550,0.68990302,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184676782,1.23364454,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184681199,1.50238606,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184681426,1.22746606,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184682060,1.50234606,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184683814,1.56673223,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184684025,1.57524501,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184685779,1.57523296,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184690085,1.56926111,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184690355,1.57523305,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184691934,1.30035305,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184692167,1.30577153,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758184693782,0.20056771,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184693977,0.56059084,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184694130,0.58969084,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184694519,0.61527351,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184694749,0.61537351,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184695164,0.61637351,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184695380,0.61737351,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184695798,1.33405503,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184704687,1.95881291,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184705108,1.69003139,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184705521,1.96347139,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184706703,1.96335139,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184707103,1.69003139,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184707314,1.96336544,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184707522,1.69004544,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184707965,1.96328544,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184708180,1.69004544,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184708393,1.96328544,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184709415,1.96316544,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758184710692,1.96316544,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184710693,2.04496544,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184711721,1.77184544,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184711930,2.04480544,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184714070,2.03881945,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184714311,2.04480127,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184715601,2.04477453,117360.0,117350.0,0.5001]
["bitfinex","BTCUSD",1758184717611,2.04477453,117360.0,117350.0,0.5]
["bitfinex","BTCUSD",1758184717862,2.31417427,117360.0,117350.0,0.5]
["bitfinex","BTCUSD",1758184719530,2.31417104,117360.0,117350.0,0.5]
["bitfinex","BTCUSD",1758184720240,2.31417096,117360.0,117350.0,0.5]
["bitfinex","BTCUSD",1758184723552,2.31417096,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184723757,2.71765235,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184725247,2.31337096,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184725625,2.04121096,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184725824,2.31329096,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184726371,2.31329397,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184727503,2.30731355,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184727626,2.31329552,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184728091,1.50633274,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184728295,2.31329552,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184728718,2.71677691,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184729283,1.50633274,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184729560,2.31329552,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184731105,1.50629274,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184731567,2.31325552,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184735204,1.50629274,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184735413,2.31325552,117360.0,117350.0,0.11470875]
["bitfinex","BTCUSD",1758184740493,2.71673691,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184741390,2.7167452,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184741591,1.50630103,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184741808,2.7167452,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184742224,2.4447052,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184742427,2.7163852,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184742632,2.7153852,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184743436,2.7173052,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184743667,2.4457052,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184743870,2.7173052,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184744248,2.04222381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184744383,2.31378381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184746098,1.86588381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184747056,1.05892103,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184747217,1.86588381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184747414,1.59432381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184747617,1.86568381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184749490,1.59432381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184749694,1.86556381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184749961,1.86552381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184750315,1.86548381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184750871,1.05852103,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184751071,1.86548381,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184751552,1.84953309,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184751759,1.86549767,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184752664,1.59433767,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184752827,1.86537767,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184753226,1.86533767,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184753430,1.86533419,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184753628,1.59433419,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184753896,1.86533419,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184754269,1.05837141,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184754526,1.86533419,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184754731,1.59433419,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184754948,1.05234463,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184755113,1.59433385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184755326,1.86525385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184757442,1.05829107,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184757670,1.86525385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184758517,1.05829107,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184758718,1.59433385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184758918,1.86509385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184759648,1.86505385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184762325,1.59433385,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184762541,2.26833524,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184762752,2.26833457,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184765700,2.26861457,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184767493,1.59433318,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184767670,1.86493318,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184768669,1.59433318,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184769064,0.7873704,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184769271,1.86485318,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184769826,1.59433318,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184770027,1.86485318,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184771143,1.16675179,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184771344,1.09231179,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184771543,0.28688425,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184771766,0.55744425,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184771987,0.72051754,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184772145,0.99107754,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184772835,0.31703615,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184773023,0.58751615,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184773858,0.58451615,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184774040,0.58655615,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184774437,0.99003754,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184774636,0.58655615,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184775962,0.99003754,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184776483,1.01394754,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184777378,1.00796177,117360.0,117350.0,0.00502001]
["bitfinex","BTCUSD",1758184777894,1.00796177,117360.0,117350.0,0.00512001]
["bitfinex","BTCUSD",1758184780013,0.87335368,117360.0,117350.0,0.00512001]
["bitfinex","BTCUSD",1758184780234,0.88134887,117360.0,117350.0,0.00512001]
["bitfinex","BTCUSD",1758184780479,0.88134887,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1758184780695,0.88437887,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184782680,0.88134887,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1758184784490,0.88437887,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1758184786160,0.88134887,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1758184787729,0.88437887,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1758184788586,0.88437887,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184789738,0.88437792,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184791988,1.15325154,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184795005,0.88273154,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184795214,0.88349824,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184796765,1.15237154,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184797669,1.15229392,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184800156,0.88265392,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184800502,1.15205392,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184801541,0.34490732,117360.0,117350.0,0.00218001]
["bitfinex","BTCUSD",1758184801715,0.88326062,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184804460,0.61438732,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184804666,0.88326062,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184807079,0.61410732,117360.0,117350.0,0.00218001]
["bitfinex","BTCUSD",1758184807254,0.88298062,117360.0,117350.0,0.00218001]
["bitfinex","BTCUSD",1758184808231,0.61107732,117360.0,117350.0,0.00218001]
["bitfinex","BTCUSD",1758184808509,0.87995062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184809569,0.85402062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184809789,0.58482062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184810009,0.85398062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184811203,0.87884062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184812135,0.85386062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184812760,0.58498732,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184813443,0.85386062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184815166,0.87872062,117360.0,117350.0,0.00518001]
["bitfinex","BTCUSD",1758184815371,0.85898062,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184815571,0.88384062,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184816188,0.87786606,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184816397,0.88385662,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184816570,0.61498332,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184816788,0.88385662,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184817594,0.88385662,117360.0,117350.0,0.00218001]
["bitfinex","BTCUSD",1758184819405,0.80205662,117360.0,117350.0,0.00218001]
["bitfinex","BTCUSD",1758184819863,0.80205662,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184823212,0.53318332,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184823421,0.80205662,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184824464,0.53318332,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184824667,0.80205662,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184825063,0.53318332,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184825675,0.80205662,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184830611,0.80205741,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184831781,0.80205746,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184832041,1.42507373,117360.0,117350.0,0.00010001]
["bitfinex","BTCUSD",1758184832244,1.42507373,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184832448,1.41908233,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184832650,1.75908233,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184832854,1.76507374,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184833262,1.75908233,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184835004,1.76507492,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184835154,1.76451492,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184835555,1.75852233,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184837236,1.76451495,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184838135,1.78048827,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184838548,1.78046864,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1758184839275,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184839415,1.1495666,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184839618,1.1788266,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184839840,1.2089785,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184840033,1.23456651,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184840407,1.23466351,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184840746,1.23466351,117340.0,117330.0,0.0011]
["bitfinex","BTCUSD",1758184841754,0.96634351,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184841984,1.50407329,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184842193,1.51259045,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184842437,1.24427045,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184843374,1.51259045,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184843782,1.24427045,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184843938,1.51259045,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184844666,1.24427045,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758184844821,1.51259045,117340.0,117330.0,0.0011]
["bitfinex","BTCUSD",1758184845764,1.51259045,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184846362,0.70543407,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184846568,1.51259045,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184848995,0.70543407,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184849199,1.51259045,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184851779,1.51263045,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758184852231,0.20061128,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758184852433,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184852649,1.27573029,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184853010,1.30131997,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184853375,1.30141997,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758184853730,1.30141997,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758184854344,1.3073919,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758184855561,1.3073919,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1758184858570,1.30739775,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1758184859642,2.18234667,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758184860027,2.15675699,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758184860251,1.8918094,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758184860457,2.1601694,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758184860675,1.75659121,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758184860881,1.75959121,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758184861098,0.17048844,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184861322,1.03143182,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184861489,1.19518001,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184861682,1.46354001,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184862075,1.48913308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184862278,1.48923308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184862483,1.49023308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184863424,1.22187308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184863622,1.22487308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184863825,1.49323308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184864023,1.22487308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184864846,1.49323308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184865136,1.22487308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184865287,1.49323308,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184866118,1.52338498,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758184868581,1.52338498,117310.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184868582,0.17050298,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184868787,1.26795488,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184869033,1.29648488,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184869171,0.2209685,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184869592,1.2965738,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184869793,1.2975738,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758184869997,0.20066942,117290.0,117280.0,0.00305]
["bitfinex","BTCUSD",1758184870200,0.87858289,117290.0,117280.0,0.00305]
["bitfinex","BTCUSD",1758184870413,0.87858289,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184870610,0.87868289,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184871183,0.4751047,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184871393,0.87868289,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184873667,0.90205289,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184874601,0.90205168,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184875754,0.49847349,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184875960,0.63369188,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184876166,0.90205188,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184877555,0.90205272,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184881050,0.90403272,117290.0,117280.0,0.00227]
["bitfinex","BTCUSD",1758184881456,0.90403272,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184881976,0.90403272,117290.0,117280.0,0.00227]
["bitfinex","BTCUSD",1758184883410,0.50045453,117290.0,117280.0,0.00227]
["bitfinex","BTCUSD",1758184883618,0.90205272,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184883925,0.90403272,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184884265,0.50045453,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184884468,0.90403272,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184884826,0.90403935,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1758184885726,0.90721935,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184887701,0.50364116,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184887908,0.90721935,117290.0,117280.0,0.00227]
["bitfinex","BTCUSD",1758184889386,0.63885935,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184889600,0.90717935,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184891849,0.90717935,117290.0,117280.0,0.00221]
["bitfinex","BTCUSD",1758184892285,0.88380935,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184892467,0.63909935,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184892722,0.90741935,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184892901,0.90742981,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184894525,1.0086758,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758184894669,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184894855,0.58020245,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184895060,0.58218245,117280.0,117270.0,0.00221]
["bitfinex","BTCUSD",1758184895261,0.60579245,117280.0,117270.0,0.00221]
["bitfinex","BTCUSD",1758184895466,0.87407245,117280.0,117270.0,0.00221]
["bitfinex","BTCUSD",1758184895665,0.60579245,117280.0,117270.0,0.00221]
["bitfinex","BTCUSD",1758184895866,0.60579245,117280.0,117270.0,0.02026]
["bitfinex","BTCUSD",1758184896157,0.87407245,117280.0,117270.0,0.00321]
["bitfinex","BTCUSD",1758184896356,0.60579245,117280.0,117270.0,0.00321]
["bitfinex","BTCUSD",1758184896581,0.87407245,117280.0,117270.0,0.00321]
["bitfinex","BTCUSD",1758184897109,0.87706245,117280.0,117270.0,0.00421]
["bitfinex","BTCUSD",1758184898873,0.87407245,117280.0,117270.0,0.00421]
["bitfinex","BTCUSD",1758184899522,0.20221426,117280.0,117270.0,0.00421]
["bitfinex","BTCUSD",1758184899707,0.87407245,117280.0,117270.0,0.00421]
["bitfinex","BTCUSD",1758184899951,0.87407245,117280.0,117270.0,0.00746]
["bitfinex","BTCUSD",1758184900159,0.60579245,117280.0,117270.0,0.00746]
["bitfinex","BTCUSD",1758184900363,0.87407245,117280.0,117270.0,0.00746]
["bitfinex","BTCUSD",1758184900560,0.87407245,117280.0,117270.0,0.00421]
["bitfinex","BTCUSD",1758184903076,0.87706245,117280.0,117270.0,0.00421]
["bitfinex","BTCUSD",1758184903210,0.47348426,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184903414,0.87706245,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184903679,0.60878245,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184903843,0.74272956,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184904241,0.74272956,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758184904447,0.74272956,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758184904781,0.7427243,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758184904987,0.7427243,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184905193,0.4744443,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184905420,0.7427243,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184906132,0.473479,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184906338,0.742724,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184906890,0.474444,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184907191,0.742684,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184911234,1.0119293,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184911437,0.742684,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184911686,0.80684456,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758184911914,0.2006985,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184912245,0.2006985,117270.0,117260.0,0.00241]
["bitfinex","BTCUSD",1758184912458,0.2243085,117270.0,117260.0,0.00566]
["bitfinex","BTCUSD",1758184912665,0.23227419,117270.0,117260.0,0.00566]
["bitfinex","BTCUSD",1758184912863,0.23227419,117270.0,117260.0,0.00241]
["bitfinex","BTCUSD",1758184913572,0.23039419,117270.0,117260.0,0.00666]
["bitfinex","BTCUSD",1758184913782,0.23039419,117270.0,117260.0,0.00766]
["bitfinex","BTCUSD",1758184914091,0.23240419,117270.0,117260.0,0.00766]
["bitfinex","BTCUSD",1758184916049,0.23240419,117270.0,117260.0,0.00441]
["bitfinex","BTCUSD",1758184916519,0.47586419,117270.0,117260.0,0.00746]
["bitfinex","BTCUSD",1758184917822,0.4944785,117270.0,117260.0,0.00746]
["bitfinex","BTCUSD",1758184918236,0.4698785,117270.0,117260.0,0.00746]
["bitfinex","BTCUSD",1758184919143,0.4702385,117270.0,117260.0,0.00746]
["bitfinex","BTCUSD",1758184920325,0.49929455,117270.0,117260.0,0.00746]
["bitfinex","BTCUSD",1758184920550,0.50126455,117270.0,117260.0,0.00441]
["bitfinex","BTCUSD",1758184921038,0.50419455,117270.0,117260.0,0.0023]
["bitfinex","BTCUSD",1758184923827,0.77343985,117270.0,117260.0,0.0023]
["bitfinex","BTCUSD",1758184925378,0.77343985,117270.0,117260.0,0.0013]
["bitfinex","BTCUSD",1758184925742,0.77343985,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184928526,0.50399985,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184928931,0.77443985,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184931485,0.85970952,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184931692,0.58926952,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184931895,0.85954952,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184932340,0.32002422,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184932543,0.58926952,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184932747,0.85950952,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184933396,0.85946952,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184935173,0.85348347,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184935351,0.85947315,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184938367,0.59022785,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184938541,0.85947315,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184939277,0.8594741,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184941013,0.8565441,117270.0,117260.0,0.0023]
["bitfinex","BTCUSD",1758184941442,0.8594741,117270.0,117260.0,0.0023]
["bitfinex","BTCUSD",1758184941686,0.8594741,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184947146,1.1447014,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1758184947344,1.1447014,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184947547,1.17030434,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184948622,1.17130434,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184949016,1.17230434,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184949406,1.17230022,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184950682,1.17229862,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184953057,0.90209862,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184953434,1.17141862,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758184953629,1.24209862,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184953934,1.24209593,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184954134,1.51137593,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184955049,1.51136933,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184955258,1.24208933,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184955456,1.51132933,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184957350,0.70359873,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184957560,0.22020716,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184957769,0.44779504,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184957976,0.47066504,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184958177,0.50629049,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184958583,0.50030205,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184959368,0.49824205,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184959551,0.48131767,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184960003,0.47533205,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184960965,0.49820205,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184961170,0.49812205,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184962748,0.47525205,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184963416,0.48123758,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184964396,0.21219758,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184964595,0.47774403,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184964824,0.4717585,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184971385,0.2027985,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184971640,0.4714785,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184980093,0.87531381,117270.0,117260.0,0.00513001]
["bitfinex","BTCUSD",1758184981725,0.90883454,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184990038,0.99411366,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184991633,1.01971598,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184991831,0.75103598,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184992049,0.59007835,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184992214,0.99391366,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184992778,1.39774897,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184993202,1.42335213,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184993954,1.43932432,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184994425,1.42335213,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184994621,1.77932182,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758184995657,1.77921601,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185000012,1.51073601,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185000198,1.78157601,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185002167,2.18541132,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185002792,1.78157601,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185003004,1.51073601,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185003215,1.78141601,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185003878,1.78140536,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185004486,2.18524067,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185004870,1.91456067,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185005071,1.78128536,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185005672,1.50474583,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185005878,2.18511978,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185006268,1.78128447,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185007446,2.10876447,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185008768,2.51259978,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758185011550,1.75221897,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1758185011724,2.12975697,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1758185011925,2.15734697,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1758185012354,2.18295411,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1758185012699,1.7791188,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1758185012935,2.18305411,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1758185014000,0.17059024,117240.0,117230.0,0.06841573]
["bitfinex","BTCUSD",1758185014227,0.17059024,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185014228,1.47925107,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185014646,1.504861,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185015233,1.504961,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185017174,1.51358424,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185018257,1.24342424,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185018471,1.30735078,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185018642,1.57731078,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185020297,1.59326327,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185020915,1.93326327,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758185022330,1.93326327,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185022331,2.33709858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185022550,2.06713858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185022763,2.33709858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185023199,2.06713858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185023621,2.33805858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185023821,2.33705858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185024027,2.06713858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185024236,2.33901858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185024889,2.34001858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185025522,2.33901858,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185025731,2.33902352,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185025933,1.93817677,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185027792,1.12951759,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185027918,1.93817677,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185028323,1.12939759,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185028690,1.66850371,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185029046,1.39874371,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185029255,1.66854371,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185029924,1.39874371,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185030749,1.66846371,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185033628,1.66846719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185036503,1.39874719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185036713,1.66822719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185039301,1.39874719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185039507,0.85964107,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185039712,1.39563413,117240.0,117230.0,0.00216001]
["bitfinex","BTCUSD",1758185040117,1.39867413,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185040661,1.66822719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185042092,1.66810719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185043339,1.66802719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185046606,1.66790719,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758185049040,1.66790719,117240.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185049041,0.17060479,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185049210,0.54736707,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185049430,0.57712707,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185049626,0.84616707,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185049823,0.84958185,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185050032,0.84968185,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185051015,0.85068185,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185051289,1.19168185,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185054621,1.17572581,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185054829,1.19171015,117230.0,117220.0,0.00216001]
["bitfinex","BTCUSD",1758185055273,0.89494015,117230.0,117220.0,0.00216001]
["bitfinex","BTCUSD",1758185055486,0.18210308,117230.0,117220.0,0.00530001]
["bitfinex","BTCUSD",1758185055695,0.1786883,117230.0,117220.0,0.00530001]
["bitfinex","BTCUSD",1758185055916,0.4475283,117230.0,117220.0,0.00530001]
["bitfinex","BTCUSD",1758185056352,0.4776802,117230.0,117220.0,0.00530001]
["bitfinex","BTCUSD",1758185057679,0.4766802,117230.0,117220.0,0.00530001]
["bitfinex","BTCUSD",1758185057887,0.4756802,117230.0,117220.0,0.01369952]
["bitfinex","BTCUSD",1758185058039,0.4756802,117230.0,117220.0,0.00530001]
["bitfinex","BTCUSD",1758185059902,0.4756802,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185062071,0.2068402,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185062275,0.4756802,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185074128,0.4756802,117230.0,117220.0,0.01398904]
["bitfinex","BTCUSD",1758185074338,0.2068402,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185074538,0.4756402,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185076706,0.4454883,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185078056,0.44549182,117230.0,117220.0,0.00540001]
["bitfinex","BTCUSD",1758185078948,0.44549182,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185080038,0.44549274,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185085497,0.7150458,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185086051,0.17669274,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185086264,0.7150058,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185087932,0.84965747,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185089319,0.44545274,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185089555,0.84965747,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185091670,0.44545274,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185091887,0.84965747,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185092695,0.44545274,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185092914,0.84965747,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185093868,0.85180747,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185094098,0.84581952,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185094352,0.85181595,117230.0,117220.0,0.01409502]
["bitfinex","BTCUSD",1758185094672,0.88196785,117230.0,117220.0,0.00226001]
["bitfinex","BTCUSD",1758185094922,1.31242258,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185095156,0.90821785,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185097928,1.31242258,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185098213,0.90821785,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185098423,0.93382798,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185099819,0.92783155,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185100148,0.6394553,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185100331,0.9081753,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185100697,0.89688124,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185100939,1.38635564,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185101357,1.41196647,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185101534,1.75196647,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185101939,1.76795037,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185102169,1.75196647,117230.0,117220.0,0.00010001]
["bitfinex","BTCUSD",1758185102403,1.75196647,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185103048,1.76794619,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185103257,1.75296647,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185103444,1.7689429,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185103664,1.56574808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185103872,1.83446808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185105127,1.83546808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185105567,1.56674808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185105737,1.83546808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185106084,1.56674808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185106495,2.23967281,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185106694,1.83546808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185108479,1.56674808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185109228,2.23967281,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185109449,1.56674808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185110683,1.83546808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185110893,1.56674808,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185111038,2.23967281,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185111448,2.23964221,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758185112374,0.1706339,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185112583,1.76090691,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185112931,1.79040691,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185113069,1.81602349,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185113277,1.81612349,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185113911,1.81612349,117210.0,117200.0,0.0012]
["bitfinex","BTCUSD",1758185114517,1.54740349,117210.0,117200.0,0.0012]
["bitfinex","BTCUSD",1758185114758,1.81612349,117210.0,117200.0,0.0012]
["bitfinex","BTCUSD",1758185116236,1.8246484,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185116470,1.5860803,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185116906,1.84623539,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185117139,1.84723539,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185117593,1.57855539,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185117987,1.84823539,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185121174,1.85662837,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185122400,1.58794837,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185122610,1.85662837,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185122835,1.58794837,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185123175,1.85662837,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185123681,1.87257558,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758185124908,0.17064846,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185125077,1.33900147,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185125278,1.34104147,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185125493,1.36860147,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185125698,1.37201735,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185126118,1.77622208,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185126707,1.43612571,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185127536,1.84033044,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185127737,1.43612571,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185128336,1.4520866,117200.0,117190.0,0.0003]
["bitfinex","BTCUSD",1758185128749,2.22644323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185128985,1.95776323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185129214,2.22644323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185130367,2.22744323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185130593,2.22844323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185131868,1.95976323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185132321,2.22840323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185132788,1.01578904,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185132995,2.22840323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185135361,1.95976323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185135565,2.22840323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185135974,1.95976323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185136218,2.22840323,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185138090,2.22839866,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185139568,2.22840908,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758185142333,2.22840908,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1758185143662,0.20081492,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185143909,0.98088994,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185144115,1.01007994,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185144686,0.74485657,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185144889,1.1491613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185145076,1.4177613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185146122,1.1491613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185146392,1.4177613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185146740,1.87196602,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185147676,2.21196602,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185147871,1.54026688,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185148120,1.27442853,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185148267,1.46287664,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185148712,1.49302854,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185149198,1.22442854,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185149422,0.63036994,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185149648,1.19291829,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185149853,0.92307994,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185150130,1.22307019,117190.0,117180.0,0.00197001]
["bitfinex","BTCUSD",1758185151285,0.68463184,117190.0,117180.0,0.00197001]
["bitfinex","BTCUSD",1758185151536,0.65856184,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185151750,1.19700019,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185153067,1.19399812,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185153281,1.21810812,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185153493,1.22010812,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185153694,1.21610812,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185154361,1.21810978,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185154563,1.21610978,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185154872,1.21810978,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185155550,1.22011978,117190.0,117180.0,0.00503001]
["bitfinex","BTCUSD",1758185155678,1.22011978,117190.0,117180.0,0.00197001]
["bitfinex","BTCUSD",1758185156068,1.22311978,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185157924,1.2231216,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185158339,1.28907029,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185160276,1.28565366,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185161334,1.28565449,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185162441,1.01581614,117190.0,117180.0,0.00197001]
["bitfinex","BTCUSD",1758185162649,1.28565449,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185164971,1.55549284,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185165173,1.84131019,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185165379,1.84476019,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185166027,1.57492184,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185167089,1.57492292,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758185167507,0.20082949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185167719,1.38610584,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185167931,1.41518584,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185168298,1.40919321,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185168556,1.41518652,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185168971,1.41618652,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185169181,0.87882817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185169437,0.87892817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185169650,1.14744817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185170826,0.87892817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185171270,1.14744817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185173041,1.15098817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185173285,1.59888817,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185175697,1.86872652,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185180372,1.86871475,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185181239,1.0591997,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185181450,1.86871475,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758185182144,1.86871475,117180.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758185182145,0.20084405,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185182352,1.11623096,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185182566,1.14531096,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185182990,1.14882798,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185183419,1.14882114,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185184023,1.21262583,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185186980,1.21362525,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185188128,1.21462525,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185190045,1.21492525,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185193629,1.21493281,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185195171,1.48477116,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185195593,1.48473116,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185195736,1.21489281,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185196181,1.21629616,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185196389,1.21489781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185196962,0.94645781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185197415,1.21489781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185198027,0.94645781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185198210,1.21489781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185198555,0.94645781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185198971,1.21489781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185200442,0.67522111,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185200647,1.21489781,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185204083,1.21490054,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185205606,1.55490054,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185207265,1.28646054,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185207478,1.01518384,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185207695,1.55486054,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185207905,1.82484882,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758185208402,0.20085862,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185208629,1.46808168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185208862,1.91598168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185209080,1.1365467,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185209298,1.68125168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185209510,1.94965168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185210261,1.68125168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185210495,1.94965168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185211297,1.1399867,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185211500,1.95065168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185211706,1.1409867,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185211914,1.95065168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185212532,1.95165168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185214150,1.96024918,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185214999,1.95165168,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185215643,1.9516666,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185215986,0.87360162,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1758185216204,1.9215366,117160.0,117150.0,0.00517001]
["bitfinex","BTCUSD",1758185217103,1.9460866,117160.0,117150.0,0.00517001]
["bitfinex","BTCUSD",1758185217397,1.13642162,117160.0,117150.0,0.00517001]
["bitfinex","BTCUSD",1758185217656,1.13642162,117160.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758185217657,0.54087319,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758185217908,1.22009247,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758185218149,1.24969247,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758185219120,1.24979247,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758185220524,0.20088777,117140.0,117120.0,0.06151258]
["bitfinex","BTCUSD",1758185220739,0.20091692,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185220967,1.28496869,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185221178,1.28710869,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185221393,1.31301869,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185222046,1.31643656,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185223473,1.29345656,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185223690,1.31643656,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185224253,1.40170623,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185224865,1.46675892,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185225603,1.46775892,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185226157,1.46875892,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185226416,1.80875892,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185227471,0.99909394,117120.0,117110.0,0.0003]
["bitfinex","BTCUSD",1758185227922,0.70264394,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185228098,1.37587643,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185228624,1.10747643,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185228879,0.70264394,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185229090,0.82082158,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185229304,1.22565407,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185229529,0.82082158,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185229740,1.22565407,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185230612,1.22565407,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185232013,0.61725407,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185232205,0.88565407,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185234764,0.88565407,117120.0,117110.0,0.00222]
["bitfinex","BTCUSD",1758185236598,0.88564975,117120.0,117110.0,0.00222]
["bitfinex","BTCUSD",1758185237310,0.88564975,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185237640,0.48081726,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185237847,0.47739939,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185238636,0.44724749,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185240470,0.17884749,117120.0,117110.0,0.02086796]
["bitfinex","BTCUSD",1758185240677,0.44724749,117120.0,117110.0,0.00379]
["bitfinex","BTCUSD",1758185241197,0.17884749,117120.0,117110.0,0.02086796]
["bitfinex","BTCUSD",1758185241425,0.17286502,117120.0,117110.0,0.19164756]
["bitfinex","BTCUSD",1758185241569,0.44126502,117120.0,117110.0,0.1745696]
["bitfinex","BTCUSD",1758185241781,0.44126502,117120.0,117110.0,0.1746696]
["bitfinex","BTCUSD",1758185242394,0.43926502,117120.0,117110.0,0.1746696]
["bitfinex","BTCUSD",1758185242757,0.43926502,117120.0,117110.0,0.1766696]
["bitfinex","BTCUSD",1758185242983,0.43926502,117120.0,117110.0,0.1756696]
["bitfinex","BTCUSD",1758185243197,0.43926502,117120.0,117110.0,0.00489]
["bitfinex","BTCUSD",1758185243407,0.43926502,117120.0,117110.0,0.02196796]
["bitfinex","BTCUSD",1758185243615,0.43926502,117120.0,117110.0,0.19274756]
["bitfinex","BTCUSD",1758185243854,0.43926502,117120.0,117110.0,0.1756696]
["bitfinex","BTCUSD",1758185244075,0.43926502,117120.0,117110.0,0.1746696]
["bitfinex","BTCUSD",1758185244290,0.43926502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185244509,0.43926502,117120.0,117110.0,0.02196796]
["bitfinex","BTCUSD",1758185244903,0.17086502,117120.0,117110.0,0.02196796]
["bitfinex","BTCUSD",1758185245165,0.43926502,117120.0,117110.0,0.02196796]
["bitfinex","BTCUSD",1758185245371,0.43926502,117120.0,117110.0,0.02296796]
["bitfinex","BTCUSD",1758185245705,0.43926502,117120.0,117110.0,0.02196796]
["bitfinex","BTCUSD",1758185245909,0.43926502,117120.0,117110.0,0.02096796]
["bitfinex","BTCUSD",1758185246092,0.43926502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185246611,0.43926502,117120.0,117110.0,0.02096796]
["bitfinex","BTCUSD",1758185248294,0.43916502,117120.0,117110.0,0.02096796]
["bitfinex","BTCUSD",1758185248478,0.43916502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185248925,0.43916502,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185249567,0.84399751,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185250318,0.84598751,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185250499,0.86997751,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185250822,0.84399751,117120.0,117110.0,0.00232]
["bitfinex","BTCUSD",1758185252755,0.84399751,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185254466,0.43916502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185255259,0.43912502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185256696,0.84395751,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185258757,0.17076502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185258996,0.43908502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185260427,0.17076502,117120.0,117110.0,0.00389]
["bitfinex","BTCUSD",1758185260862,0.43928502,117120.0,117110.0,0.02096796]
["bitfinex","BTCUSD",1758185261082,0.43928502,117120.0,117110.0,0.08222523]
["bitfinex","BTCUSD",1758185261295,0.43928502,117120.0,117110.0,0.06514727]
["bitfinex","BTCUSD",1758185262268,0.17076502,117120.0,117110.0,0.06614727]
["bitfinex","BTCUSD",1758185262483,0.43920502,117120.0,117110.0,0.06614727]
["bitfinex","BTCUSD",1758185262933,0.43920502,117120.0,117110.0,0.06714727]
["bitfinex","BTCUSD",1758185263976,0.43920502,117120.0,117110.0,0.08422523]
["bitfinex","BTCUSD",1758185265947,0.43920502,117120.0,117110.0,0.06614727]
["bitfinex","BTCUSD",1758185266080,0.43920502,117120.0,117110.0,0.06514727]
["bitfinex","BTCUSD",1758185266906,0.43920502,117120.0,117110.0,0.06614727]
["bitfinex","BTCUSD",1758185267865,0.43920502,117120.0,117110.0,0.06514727]
["bitfinex","BTCUSD",1758185271417,0.17076502,117120.0,117110.0,0.25400483]
["bitfinex","BTCUSD",1758185271653,0.43924502,117120.0,117110.0,0.23692687]
["bitfinex","BTCUSD",1758185272325,0.17076502,117120.0,117110.0,0.23692687]
["bitfinex","BTCUSD",1758185272533,0.43920502,117120.0,117110.0,0.23692687]
["bitfinex","BTCUSD",1758185272757,0.17076502,117120.0,117110.0,0.23692687]
["bitfinex","BTCUSD",1758185272980,0.17085044,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758185273203,0.44525056,117130.0,117120.0,0.23219433]
["bitfinex","BTCUSD",1758185273445,0.27450012,117130.0,117120.0,0.23578433]
["bitfinex","BTCUSD",1758185273662,0.2685,117130.0,117120.0,0.23578433]
["bitfinex","BTCUSD",1758185274091,0.2685,117130.0,117120.0,0.23588433]
["bitfinex","BTCUSD",1758185274727,0.0001,117130.0,117120.0,0.23588433]
["bitfinex","BTCUSD",1758185274931,0.0001,117130.0,117120.0,0.621154]
["bitfinex","BTCUSD",1758185275145,0.0001,117130.0,117120.0,0.55972469]
["bitfinex","BTCUSD",1758185276880,0.17085044,117130.0,117120.0,0.38895967]
["bitfinex","BTCUSD",1758185277091,0.17085044,117130.0,117120.0,0.55972469]
["bitfinex","BTCUSD",1758185277312,0.17085044,117130.0,117120.0,0.62106453]
["bitfinex","BTCUSD",1758185277657,0.0001,117130.0,117120.0,0.62306453]
["bitfinex","BTCUSD",1758185277866,0.43931887,117140.0,117120.0,0.62306453]
["bitfinex","BTCUSD",1758185278070,0.43931887,117140.0,117130.0,0.00157]
["bitfinex","BTCUSD",1758185278433,0.43921887,117140.0,117130.0,0.00368]
["bitfinex","BTCUSD",1758185280750,0.43921887,117140.0,117130.0,0.01223765]
["bitfinex","BTCUSD",1758185293260,0.17073887,117140.0,117130.0,0.01223765]
["bitfinex","BTCUSD",1758185293445,0.43953587,117140.0,117130.0,0.26140297]
["bitfinex","BTCUSD",1758185293685,0.43953587,117140.0,117130.0,0.24432793]
["bitfinex","BTCUSD",1758185293896,0.17073587,117140.0,117130.0,0.24432793]
["bitfinex","BTCUSD",1758185299375,0.17935735,117150.0,117130.0,0.24432793]
["bitfinex","BTCUSD",1758185299608,0.17935735,117150.0,117140.0,0.01707358]
["bitfinex","BTCUSD",1758185299609,0.45391001,117150.0,117140.0,0.01707358]
["bitfinex","BTCUSD",1758185299791,0.17935735,117150.0,117140.0,0.18937945]
["bitfinex","BTCUSD",1758185300026,0.0001,117150.0,117140.0,0.50442571]
["bitfinex","BTCUSD",1758185301311,0.0011,117150.0,117140.0,0.50452571]
["bitfinex","BTCUSD",1758185302395,0.0021,117150.0,117140.0,0.50452571]
["bitfinex","BTCUSD",1758185303497,0.0021,117150.0,117140.0,0.88979538]
["bitfinex","BTCUSD",1758185303746,0.17082129,117150.0,117140.0,0.62107538]
["bitfinex","BTCUSD",1758185303959,0.17082129,117150.0,117140.0,0.89179538]
["bitfinex","BTCUSD",1758185304168,0.17082129,117150.0,117140.0,0.89079538]
["bitfinex","BTCUSD",1758185304850,0.17072129,117150.0,117140.0,0.89079538]
["bitfinex","BTCUSD",1758185305060,0.17072129,117150.0,117140.0,0.89179538]
["bitfinex","BTCUSD",1758185305248,0.17072129,117150.0,117140.0,0.89079538]
["bitfinex","BTCUSD",1758185305559,0.17072129,117150.0,117140.0,0.89179538]
["bitfinex","BTCUSD",1758185307817,0.17072129,117150.0,117140.0,0.89163538]
["bitfinex","BTCUSD",1758185308240,0.17072129,117150.0,117140.0,0.62307538]
["bitfinex","BTCUSD",1758185308442,0.17072129,117150.0,117140.0,0.89163538]
["bitfinex","BTCUSD",1758185308797,0.17072129,117150.0,117140.0,0.62307538]
["bitfinex","BTCUSD",1758185309215,0.17072129,117150.0,117140.0,0.89163538]
["bitfinex","BTCUSD",1758185311504,0.17934205,117160.0,117140.0,0.89163538]
["bitfinex","BTCUSD",1758185311713,0.17934205,117160.0,117150.0,0.01864212]
["bitfinex","BTCUSD",1758185312007,0.17934205,117160.0,117150.0,0.02063212]
["bitfinex","BTCUSD",1758185312452,0.17934205,117160.0,117150.0,0.3208908]
["bitfinex","BTCUSD",1758185313084,0.17934205,117160.0,117150.0,0.3209908]
["bitfinex","BTCUSD",1758185314169,0.17934205,117160.0,117150.0,0.15026951]
["bitfinex","BTCUSD",1758185315390,0.17934205,117160.0,117150.0,0.3209908]
["bitfinex","BTCUSD",1758185315604,0.17934205,117160.0,117150.0,0.3219908]
["bitfinex","BTCUSD",1758185316042,0.17934205,117160.0,117150.0,0.3229908]
["bitfinex","BTCUSD",1758185318425,0.17934205,117160.0,117150.0,0.15226951]
["bitfinex","BTCUSD",1758185318632,0.17934205,117160.0,117150.0,0.42054951]
["bitfinex","BTCUSD",1758185319467,0.17934205,117160.0,117150.0,0.5902708]
["bitfinex","BTCUSD",1758185319668,0.17934205,117160.0,117150.0,0.5912708]
["bitfinex","BTCUSD",1758185319997,0.17934205,117160.0,117150.0,0.5902708]
["bitfinex","BTCUSD",1758185320383,0.17934205,117160.0,117150.0,0.5912708]
["bitfinex","BTCUSD",1758185321260,0.0001,117160.0,117150.0,0.5912708]
["bitfinex","BTCUSD",1758185323877,0.17932675,117170.0,117150.0,0.5912708]
["bitfinex","BTCUSD",1758185324039,0.17932675,117170.0,117150.0,0.61531994]
["bitfinex","BTCUSD",1758185324267,0.17932675,117170.0,117160.0,0.00157]
["bitfinex","BTCUSD",1758185324439,0.17932675,117170.0,117160.0,0.00356]
["bitfinex","BTCUSD",1758185325709,0.17932675,117170.0,117160.0,0.00366]
["bitfinex","BTCUSD",1758185329031,0.17932675,117170.0,117160.0,0.25277723]
["bitfinex","BTCUSD",1758185329232,0.17932675,117170.0,117160.0,0.23570656]
["bitfinex","BTCUSD",1758185330340,0.17932675,117170.0,117160.0,0.06499984]
["bitfinex","BTCUSD",1758185333827,0.17932675,117170.0,117160.0,0.23570656]
["bitfinex","BTCUSD",1758185337411,0.0001,117170.0,117160.0,0.23570656]
["bitfinex","BTCUSD",1758185338169,0.17936955,117180.0,117160.0,0.23570656]
["bitfinex","BTCUSD",1758185338374,0.17936955,117180.0,117160.0,0.23413656]
["bitfinex","BTCUSD",1758185338563,0.17936955,117180.0,117170.0,0.00157]
["bitfinex","BTCUSD",1758185338712,0.17936955,117180.0,117170.0,0.00365]
["bitfinex","BTCUSD",1758185339314,0.17936955,117180.0,117170.0,0.17434215]
["bitfinex","BTCUSD",1758185339522,0.17936955,117180.0,117170.0,0.00208]
["bitfinex","BTCUSD",1758185340173,0.17936955,117180.0,117170.0,0.06351984]
["bitfinex","BTCUSD",1758185340413,0.18242955,117180.0,117170.0,0.06351984]
["bitfinex","BTCUSD",1758185340614,1.01752631,117180.0,117170.0,0.06143984]
["bitfinex","BTCUSD",1758185340761,0.61304293,117180.0,117170.0,0.06143984]
["bitfinex","BTCUSD",1758185340960,0.61304293,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758185341162,0.61404293,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758185341899,0.18136955,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185342048,0.58585293,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185342682,0.18136955,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185342882,0.58585293,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185344349,0.58791293,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185346482,0.59087293,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185347514,0.58791293,117180.0,117170.0,0.00221]
["bitfinex","BTCUSD",1758185352274,0.58791293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185352690,0.18342955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185352897,0.58791293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185353330,0.59087293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185353542,0.58791293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185354131,0.18342955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185354276,0.58791293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185354647,0.61404293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185354797,0.20955955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185355006,0.61404293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185355245,0.61108293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185355446,0.58791293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185360549,0.18342955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185360792,0.58791293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185361925,0.85611293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185362571,0.18136955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185362820,0.44952955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185363037,0.18136955,117180.0,117170.0,0.08218905]
["bitfinex","BTCUSD",1758185363478,0.44952955,117180.0,117170.0,0.08218905]
["bitfinex","BTCUSD",1758185365425,0.18136955,117180.0,117170.0,0.08218905]
["bitfinex","BTCUSD",1758185365595,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185368473,0.18136955,117180.0,117170.0,0.2528812]
["bitfinex","BTCUSD",1758185368658,0.18136955,117180.0,117170.0,0.23581199]
["bitfinex","BTCUSD",1758185371464,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185371663,0.18136955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185371879,0.58786293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185372076,0.58585293,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185372314,0.18136955,117180.0,117170.0,0.06354984]
["bitfinex","BTCUSD",1758185372951,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185376879,0.44948955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185377857,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185378078,0.44948955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185378288,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185379486,0.18136955,117180.0,117170.0,0.23581199]
["bitfinex","BTCUSD",1758185381141,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185381926,0.18136955,117180.0,117170.0,0.08218905]
["bitfinex","BTCUSD",1758185382276,0.18136955,117180.0,117170.0,0.06511984]
["bitfinex","BTCUSD",1758185384357,0.18136955,117180.0,117170.0,0.2528812]
["bitfinex","BTCUSD",1758185384576,0.18136955,117180.0,117170.0,0.23581199]
["bitfinex","BTCUSD",1758185386971,0.0021,117180.0,117170.0,0.32108166]
["bitfinex","BTCUSD",1758185387190,0.0021,117180.0,117170.0,0.25974182]
["bitfinex","BTCUSD",1758185387405,0.0021,117180.0,117170.0,0.28535698]
["bitfinex","BTCUSD",1758185387629,0.0021,117180.0,117170.0,0.36187271]
["bitfinex","BTCUSD",1758185387775,0.001,117180.0,117170.0,0.36187271]
["bitfinex","BTCUSD",1758185387977,0.001,117180.0,117170.0,0.36287271]
["bitfinex","BTCUSD",1758185389393,0.17066373,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758185389607,0.17066373,117190.0,117180.0,0.5206931]
["bitfinex","BTCUSD",1758185389823,0.37176698,117200.0,117180.0,0.50362535]
["bitfinex","BTCUSD",1758185390780,0.37176698,117200.0,117180.0,0.50372535]
["bitfinex","BTCUSD",1758185391003,0.37176698,117200.0,117190.0,0.0186363]
["bitfinex","BTCUSD",1758185391444,0.17936698,117200.0,117190.0,0.0206963]
["bitfinex","BTCUSD",1758185392082,0.17936698,117200.0,117190.0,0.0207963]
["bitfinex","BTCUSD",1758185394601,0.44740698,117200.0,117190.0,0.0207963]
["bitfinex","BTCUSD",1758185394796,0.44740698,117200.0,117190.0,0.00373]
["bitfinex","BTCUSD",1758185394931,0.44740698,117200.0,117190.0,0.0207963]
["bitfinex","BTCUSD",1758185395461,0.0001,117200.0,117190.0,0.55966269]
["bitfinex","BTCUSD",1758185395713,0.0001,117200.0,117190.0,0.64474029]
["bitfinex","BTCUSD",1758185395920,0.17933643,117220.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758185396134,0.17933643,117220.0,117210.0,0.00196]
["bitfinex","BTCUSD",1758185397704,0.17933643,117220.0,117210.0,0.00353]
["bitfinex","BTCUSD",1758185397905,0.17933643,117220.0,117210.0,0.1741639]
["bitfinex","BTCUSD",1758185398111,0.0001,117220.0,117210.0,0.1741639]
["bitfinex","BTCUSD",1758185398516,0.17071934,117220.0,117210.0,0.1741639]
["bitfinex","BTCUSD",1758185398919,0.17071934,117220.0,117210.0,0.4421639]
["bitfinex","BTCUSD",1758185399128,0.0001,117220.0,117210.0,0.1742639]
["bitfinex","BTCUSD",1758185399559,0.0001,117220.0,117210.0,0.19987104]
["bitfinex","BTCUSD",1758185399761,0.0001,117220.0,117210.0,0.46787104]
["bitfinex","BTCUSD",1758185400648,0.0001,117220.0,117210.0,0.19987104]
["bitfinex","BTCUSD",1758185400866,0.0001,117220.0,117210.0,0.46787104]
["bitfinex","BTCUSD",1758185402961,0.0001,117220.0,117210.0,0.19987104]
["bitfinex","BTCUSD",1758185403178,0.0001,117220.0,117210.0,0.46783104]
["bitfinex","BTCUSD",1758185404064,0.0001,117220.0,117210.0,0.19987104]
["bitfinex","BTCUSD",1758185404277,0.0001,117220.0,117210.0,0.46783104]
["bitfinex","BTCUSD",1758185406712,0.17078691,117230.0,117220.0,0.17423934]
["bitfinex","BTCUSD",1758185407055,0.0001,117230.0,117220.0,0.17423934]
["bitfinex","BTCUSD",1758185407278,0.0001,117230.0,117220.0,0.17433934]
["bitfinex","BTCUSD",1758185407869,0.0011,117230.0,117220.0,0.17433934]
["bitfinex","BTCUSD",1758185408272,0.001,117230.0,117220.0,0.25960901]
["bitfinex","BTCUSD",1758185408687,0.001,117230.0,117220.0,0.28521354]
["bitfinex","BTCUSD",1758185409101,0.002,117230.0,117220.0,0.28521354]
["bitfinex","BTCUSD",1758185409511,0.001,117230.0,117220.0,0.28521354]
["bitfinex","BTCUSD",1758185410149,0.17109099,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758185410351,0.17109099,117240.0,117230.0,0.01911047]
["bitfinex","BTCUSD",1758185410512,0.17109099,117240.0,117230.0,0.02068047]
["bitfinex","BTCUSD",1758185411357,0.17109099,117240.0,117230.0,0.02078047]
["bitfinex","BTCUSD",1758185411565,0.17109099,117240.0,117230.0,0.02178047]
["bitfinex","BTCUSD",1758185412335,0.17705669,117240.0,117230.0,0.02178047]
["bitfinex","BTCUSD",1758185412763,0.17705669,117240.0,117230.0,0.02278047]
["bitfinex","BTCUSD",1758185413601,0.17705669,117240.0,117230.0,0.00572]
["bitfinex","BTCUSD",1758185419748,0.17705669,117240.0,117230.0,0.00415]
["bitfinex","BTCUSD",1758185420779,0.44873327,117240.0,117230.0,0.00415]
["bitfinex","BTCUSD",1758185421004,0.71958327,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758185421232,0.71657327,117240.0,117230.0,0.00415]
["bitfinex","BTCUSD",1758185421666,0.17705669,117240.0,117230.0,0.00415]
["bitfinex","BTCUSD",1758185421860,0.17705669,117240.0,117230.0,0.00572]
["bitfinex","BTCUSD",1758185422084,0.17705669,117240.0,117230.0,0.02278047]
["bitfinex","BTCUSD",1758185422293,0.17705669,117240.0,117230.0,0.19338526]
["bitfinex","BTCUSD",1758185422511,0.17705669,117240.0,117230.0,0.17632479]
["bitfinex","BTCUSD",1758185423360,0.0064657,117240.0,117230.0,0.56159446]
["bitfinex","BTCUSD",1758185423598,0.17705594,117240.0,117230.0,0.56159446]
["bitfinex","BTCUSD",1758185423809,0.17705594,117240.0,117230.0,0.58719622]
["bitfinex","BTCUSD",1758185424375,0.17705594,117240.0,117230.0,0.85499622]
["bitfinex","BTCUSD",1758185424576,0.17705594,117240.0,117230.0,0.41659143]
["bitfinex","BTCUSD",1758185424776,0.17705594,117240.0,117230.0,0.41502143]
["bitfinex","BTCUSD",1758185425184,0.17705594,117240.0,117230.0,0.41297143]
["bitfinex","BTCUSD",1758185425429,0.17705594,117240.0,117230.0,0.41502143]
["bitfinex","BTCUSD",1758185426059,0.17705594,117240.0,117230.0,0.41659143]
["bitfinex","BTCUSD",1758185428185,0.17707334,117240.0,117230.0,0.41659143]
["bitfinex","BTCUSD",1758185428400,0.17707407,117240.0,117230.0,0.41659143]
["bitfinex","BTCUSD",1758185428828,0.17707407,117240.0,117230.0,0.39098967]
["bitfinex","BTCUSD",1758185436283,0.17707407,117240.0,117230.0,0.45214996]
["bitfinex","BTCUSD",1758185437270,0.17906407,117240.0,117230.0,0.44852996]
["bitfinex","BTCUSD",1758185437472,0.20687407,117240.0,117230.0,0.44852996]
["bitfinex","BTCUSD",1758185437681,0.20687407,117240.0,117230.0,0.45050996]
["bitfinex","BTCUSD",1758185437682,0.17707407,117240.0,117230.0,0.45050996]
["bitfinex","BTCUSD",1758185438080,0.19305933,117240.0,117230.0,0.45050996]
["bitfinex","BTCUSD",1758185438331,0.17707407,117240.0,117230.0,0.45207996]
["bitfinex","BTCUSD",1758185439703,0.17707407,117240.0,117230.0,0.71979996]
["bitfinex","BTCUSD",1758185440822,0.17707407,117240.0,117230.0,0.45207996]
["bitfinex","BTCUSD",1758185440972,0.17707407,117240.0,117230.0,0.71979996]
["bitfinex","BTCUSD",1758185444071,0.17707407,117240.0,117230.0,0.71822996]
["bitfinex","BTCUSD",1758185444976,0.17707407,117240.0,117230.0,0.71979996]
["bitfinex","BTCUSD",1758185446379,0.17707407,117240.0,117230.0,0.45207996]
["bitfinex","BTCUSD",1758185446594,0.17707407,117240.0,117230.0,0.71975996]
["bitfinex","BTCUSD",1758185446992,0.17707407,117240.0,117230.0,0.71818996]
["bitfinex","BTCUSD",1758185447634,0.17707407,117240.0,117230.0,0.45050996]
["bitfinex","BTCUSD",1758185447797,0.17707407,117240.0,117230.0,0.71818996]
["bitfinex","BTCUSD",1758185449276,0.17109024,117240.0,117230.0,0.71818996]
["bitfinex","BTCUSD",1758185450880,0.17109024,117240.0,117230.0,0.71975996]
["bitfinex","BTCUSD",1758185452330,0.17109024,117240.0,117230.0,0.89036475]
["bitfinex","BTCUSD",1758185452835,0.17109024,117240.0,117230.0,0.71975996]
["bitfinex","BTCUSD",1758185457437,0.17109024,117240.0,117230.0,0.65859967]
["bitfinex","BTCUSD",1758185457622,0.17109024,117240.0,117230.0,0.65702967]
["bitfinex","BTCUSD",1758185458707,0.17109024,117240.0,117230.0,0.65859967]
["bitfinex","BTCUSD",1758185458916,0.17109024,117240.0,117230.0,0.65702967]
["bitfinex","BTCUSD",1758185459125,0.57514788,117240.0,117230.0,0.30408]
["bitfinex","BTCUSD",1758185459322,1.00913552,117240.0,117230.0,0.36334588]
["bitfinex","BTCUSD",1758185459512,0.60507788,117240.0,117230.0,0.36334588]
["bitfinex","BTCUSD",1758185460302,0.20102024,117240.0,117230.0,0.36334588]
["bitfinex","BTCUSD",1758185460484,0.60507788,117240.0,117230.0,0.36334588]
["bitfinex","BTCUSD",1758185461425,1.00913552,117240.0,117230.0,0.36334588]
["bitfinex","BTCUSD",1758185461657,0.60507788,117240.0,117230.0,0.36234588]
["bitfinex","BTCUSD",1758185462064,0.60507788,117240.0,117230.0,0.36134588]
["bitfinex","BTCUSD",1758185463620,0.20102024,117240.0,117230.0,0.36134588]
["bitfinex","BTCUSD",1758185463829,0.60507788,117240.0,117230.0,0.36134588]
["bitfinex","BTCUSD",1758185473319,1.00913552,117240.0,117230.0,0.06134588]
["bitfinex","BTCUSD",1758185476115,0.20102024,117240.0,117230.0,0.06134588]
["bitfinex","BTCUSD",1758185476322,1.00913552,117240.0,117230.0,0.06134588]
["bitfinex","BTCUSD",1758185483518,1.01512869,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185484807,1.01612869,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185485613,1.28364869,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185485984,1.28464869,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185493426,1.28464751,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185498425,1.27865552,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185498633,1.28464732,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185500433,1.28464748,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185503171,1.01712748,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185503365,0.61306984,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185503705,0.88050984,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185503906,0.61306984,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185504066,0.88050984,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185504851,1.28456748,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185505189,1.28456813,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185512473,1.27857552,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185513006,1.28457115,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185513862,0.74590918,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185515526,1.13078406,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185515677,0.87933831,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185515886,1.14669831,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185516642,1.17230848,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185517388,0.88895423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185517587,1.15631423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185518047,0.35004761,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185518266,1.15631423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185520255,0.61740761,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185520456,1.15631423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185522944,0.35004761,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185523167,0.61740761,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185523392,1.15631423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185524597,0.88895423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185524814,0.53213794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185526157,0.26477794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185526375,0.53213794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185526590,0.26477794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185526794,0.53209794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185528242,0.80155125,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185532523,1.07100456,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185533376,1.06500893,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185533579,1.07100192,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185533963,1.15627159,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185537352,0.88895159,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185537568,0.35004497,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185537779,0.90493389,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185537993,0.90276058,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185538528,0.63548058,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185538747,0.90276058,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185539604,0.20087462,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185539811,0.47632092,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185540143,0.50488092,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185540355,0.5048816,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185540561,0.5049816,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185542774,0.53059138,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185542977,0.53159138,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185543186,0.53259138,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185548746,0.53263138,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185549105,0.5326324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185550036,0.5331324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185550239,0.8003724,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185553456,0.5331324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185553706,0.8003724,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185556872,0.53091909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185557093,0.8003724,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185557406,0.53091909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185557598,0.8003724,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185560171,0.53091909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185560395,0.26367909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185560735,0.53087909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185562736,0.8003324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185564221,0.5331324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185564423,0.8003324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185564836,0.53087909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185565683,0.8003324,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185566133,0.53087909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185570811,0.8004624,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185571229,0.53100909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185571445,0.8004624,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185571907,0.53100909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185572094,0.8004624,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185573840,0.53100909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185574054,0.8004624,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185575808,0.93522291,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185579764,0.53100909,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185579938,0.93522291,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185584046,0.93522456,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185588710,1.42470805,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758185589969,0.17061934,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185590168,0.98504332,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185590398,1.01301332,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185590950,1.01301222,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185591347,1.0386239,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185593502,1.3057039,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185596487,1.3358558,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185596738,1.33585378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185596893,1.06877378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185597398,1.33585378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185598470,1.06877378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185598824,1.33585378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185600604,1.33685378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185600990,1.33785378,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185603045,1.33186056,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185603266,1.33785204,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185603494,1.42312171,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185603721,1.76312171,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185604174,1.49604171,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185604389,1.76312171,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185605477,0.68761407,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185605694,1.76312171,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758185605922,0.2007858,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185606136,0.6109911,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185606357,0.8801711,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185606571,0.9060011,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185606747,0.93161516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185607401,0.66457516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185608611,0.93161516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185609833,0.66457516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185610035,0.93161516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185610622,0.26036134,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185610831,0.93161516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185611134,0.66457516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185611355,0.93161516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185611566,0.66457516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185611775,0.93161516,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758185613467,0.20748944,117210.0,117200.0,0.00212]
["bitfinex","BTCUSD",1758185613670,0.46937944,117210.0,117200.0,0.00212]
["bitfinex","BTCUSD",1758185617490,0.46937944,117210.0,117200.0,0.00369]
["bitfinex","BTCUSD",1758185618154,0.46338796,117210.0,117200.0,0.00212]
["bitfinex","BTCUSD",1758185618374,0.46937833,117210.0,117200.0,0.00212]
["bitfinex","BTCUSD",1758185619757,0.19634796,117210.0,117200.0,0.00212]
["bitfinex","BTCUSD",1758185619972,0.4377739,117210.0,117200.0,0.17433846]
["bitfinex","BTCUSD",1758185620189,0.4377739,117210.0,117200.0,0.25264918]
["bitfinex","BTCUSD",1758185620391,0.1707339,117210.0,117200.0,0.23558434]
["bitfinex","BTCUSD",1758185620636,0.4377739,117210.0,117200.0,0.23558434]
["bitfinex","BTCUSD",1758185620818,0.4377739,117210.0,117200.0,0.26119602]
["bitfinex","BTCUSD",1758185621632,0.4377739,117210.0,117200.0,0.09054756]
["bitfinex","BTCUSD",1758185633589,0.4377739,117210.0,117200.0,0.26119602]
["bitfinex","BTCUSD",1758185634276,0.4377739,117210.0,117200.0,0.09054756]
["bitfinex","BTCUSD",1758185636139,0.1707339,117210.0,117200.0,0.09054756]
["bitfinex","BTCUSD",1758185636351,0.4376939,117210.0,117200.0,0.09054756]
["bitfinex","BTCUSD",1758185640404,0.4376939,117210.0,117200.0,0.08897756]
["bitfinex","BTCUSD",1758185640850,0.4376939,117210.0,117200.0,0.09054756]
["bitfinex","BTCUSD",1758185641027,0.4376939,117210.0,117200.0,0.1076124]
["bitfinex","BTCUSD",1758185641368,0.4376939,117210.0,117200.0,0.08200072]
["bitfinex","BTCUSD",1758185646892,0.1707339,117210.0,117200.0,0.25264918]
["bitfinex","BTCUSD",1758185647214,0.26702,117210.0,117200.0,0.23558434]
["bitfinex","BTCUSD",1758185647620,2.5e-05,117210.0,117200.0,0.23558434]
["bitfinex","BTCUSD",1758185648237,2.5e-05,117210.0,117200.0,0.26119412]
["bitfinex","BTCUSD",1758185649297,2.5e-05,117210.0,117200.0,0.20094824]
["bitfinex","BTCUSD",1758185649484,2.5e-05,117210.0,117200.0,0.26219314]
["bitfinex","BTCUSD",1758185650331,2.5e-05,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185650508,0.1706339,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185650659,0.1707339,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185651271,0.0001,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185652556,0.1707339,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185654658,0.0001,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185655084,0.0001,117210.0,117200.0,0.26219314]
["bitfinex","BTCUSD",1758185655289,0.0001,117210.0,117200.0,0.26319314]
["bitfinex","BTCUSD",1758185655717,0.24307573,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758185655921,0.24307573,117220.0,117210.0,0.1727239]
["bitfinex","BTCUSD",1758185656131,0.24307573,117220.0,117210.0,0.1742939]
["bitfinex","BTCUSD",1758185656512,0.24317573,117220.0,117210.0,0.2355388]
["bitfinex","BTCUSD",1758185657271,0.24317507,117220.0,117210.0,0.2355388]
["bitfinex","BTCUSD",1758185657635,0.24317507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185659015,0.41379441,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185659917,0.41379441,117220.0,117210.0,0.2340688]
["bitfinex","BTCUSD",1758185661924,0.24317507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185667211,0.24317507,117220.0,117210.0,0.2340688]
["bitfinex","BTCUSD",1758185668186,0.24317507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185669910,0.24317507,117220.0,117210.0,0.2340688]
["bitfinex","BTCUSD",1758185671302,0.00609507,117220.0,117210.0,0.2340688]
["bitfinex","BTCUSD",1758185671510,0.2669,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185671689,0.27289507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185671919,0.00609507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185672120,0.26686,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185672438,0.27285507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185672819,0.27285507,117220.0,117210.0,0.2340688]
["bitfinex","BTCUSD",1758185673354,0.27285507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185676971,0.00609507,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185678310,0.0001,117220.0,117210.0,0.2356388]
["bitfinex","BTCUSD",1758185678717,0.0001,117220.0,117210.0,0.1743939]
["bitfinex","BTCUSD",1758185678914,0.0001,117220.0,117210.0,0.27651707]
["bitfinex","BTCUSD",1758185679117,0.00075793,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758185679352,0.00075793,117230.0,117220.0,0.51715377]
["bitfinex","BTCUSD",1758185679565,0.00075793,117230.0,117220.0,0.52629901]
["bitfinex","BTCUSD",1758185679770,0.00075793,117230.0,117220.0,0.60281474]
["bitfinex","BTCUSD",1758185679969,0.00075793,117230.0,117220.0,0.62841849]
["bitfinex","BTCUSD",1758185680178,0.00065793,117230.0,117220.0,0.62841849]
["bitfinex","BTCUSD",1758185680586,0.00265793,117230.0,117220.0,0.62841849]
["bitfinex","BTCUSD",1758185680789,0.00165793,117230.0,117220.0,0.62841849]
["bitfinex","BTCUSD",1758185682068,0.00165793,117230.0,117220.0,0.92841849]
["bitfinex","BTCUSD",1758185682281,0.00065793,117230.0,117220.0,0.92941849]
["bitfinex","BTCUSD",1758185682694,0.00065793,117230.0,117220.0,1.33041849]
["bitfinex","BTCUSD",1758185683430,0.00065793,117230.0,117220.0,1.33051849]
["bitfinex","BTCUSD",1758185686799,0.00065793,117230.0,117220.0,1.06379849]
["bitfinex","BTCUSD",1758185687036,0.00065793,117230.0,117220.0,1.97047849]
["bitfinex","BTCUSD",1758185687791,0.00065793,117230.0,117220.0,1.70379849]
["bitfinex","BTCUSD",1758185688015,0.00065793,117230.0,117220.0,1.97047849]
["bitfinex","BTCUSD",1758185689857,0.00065793,117230.0,117220.0,2.03307858]
["bitfinex","BTCUSD",1758185690978,0.0004,117240.0,117230.0,0.47060479]
["bitfinex","BTCUSD",1758185691213,0.0004,117240.0,117230.0,0.55744446]
["bitfinex","BTCUSD",1758185691426,0.0004,117240.0,117230.0,0.90227775]
["bitfinex","BTCUSD",1758185691641,0.0004,117240.0,117230.0,1.30227775]
["bitfinex","BTCUSD",1758185691854,0.0004,117240.0,117230.0,1.30569057]
["bitfinex","BTCUSD",1758185692484,0.0004,117240.0,117230.0,1.31069057]
["bitfinex","BTCUSD",1758185693117,0.0004,117240.0,117230.0,1.31369057]
["bitfinex","BTCUSD",1758185693522,0.0004,117240.0,117230.0,1.31365057]
["bitfinex","BTCUSD",1758185693962,0.0004,117240.0,117230.0,1.31375057]
["bitfinex","BTCUSD",1758185694595,0.0004,117240.0,117230.0,1.44390247]
["bitfinex","BTCUSD",1758185695215,0.0004,117240.0,117230.0,1.71190247]
["bitfinex","BTCUSD",1758185695791,0.0004,117240.0,117230.0,1.66190247]
["bitfinex","BTCUSD",1758185696028,0.0004,117240.0,117230.0,1.71190247]
["bitfinex","BTCUSD",1758185697028,0.0004,117240.0,117230.0,1.66190247]
["bitfinex","BTCUSD",1758185697205,0.0004,117240.0,117230.0,1.71190247]
["bitfinex","BTCUSD",1758185697423,0.0004,117240.0,117230.0,1.44390247]
["bitfinex","BTCUSD",1758185698199,0.0004,117240.0,117230.0,1.39390247]
["bitfinex","BTCUSD",1758185698427,0.0004,117240.0,117230.0,1.44390247]
["bitfinex","BTCUSD",1758185700228,0.0004,117240.0,117230.0,1.17730247]
["bitfinex","BTCUSD",1758185700442,0.0004,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185700834,0.0004,117240.0,117230.0,1.17730247]
["bitfinex","BTCUSD",1758185701055,0.0004,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185701255,0.0004,117240.0,117230.0,1.17730247]
["bitfinex","BTCUSD",1758185701498,0.0004,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185702482,0.0004,117240.0,117230.0,1.39386247]
["bitfinex","BTCUSD",1758185702698,0.0004,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185702903,0.3005,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185703077,0.3005,117240.0,117230.0,1.17730247]
["bitfinex","BTCUSD",1758185703285,0.3005,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185703685,0.3005,117240.0,117230.0,1.17730247]
["bitfinex","BTCUSD",1758185704142,0.3005,117240.0,117230.0,1.44386247]
["bitfinex","BTCUSD",1758185708206,0.3005,117240.0,117230.0,1.17730247]
["bitfinex","BTCUSD",1758185708408,0.3005,117240.0,117230.0,1.44382247]
["bitfinex","BTCUSD",1758185708609,0.3005,117240.0,117230.0,1.39382247]
["bitfinex","BTCUSD",1758185708820,0.3005,117240.0,117230.0,1.44382247]
["bitfinex","BTCUSD",1758185710389,0.3005,117240.0,117230.0,1.39382247]
["bitfinex","BTCUSD",1758185710588,0.3005,117240.0,117230.0,1.36774918]
["bitfinex","BTCUSD",1758185711292,0.3005,117240.0,117230.0,1.31774918]
["bitfinex","BTCUSD",1758185711493,0.3005,117240.0,117230.0,1.36774918]
["bitfinex","BTCUSD",1758185712116,0.3005,117240.0,117230.0,1.10122918]
["bitfinex","BTCUSD",1758185712336,0.18539948,117240.0,117230.0,1.44024136]
["bitfinex","BTCUSD",1758185712997,0.18539948,117240.0,117230.0,1.70824136]
["bitfinex","BTCUSD",1758185714324,0.18539948,117240.0,117230.0,1.65824136]
["bitfinex","BTCUSD",1758185714568,0.18539948,117240.0,117230.0,1.70824136]
["bitfinex","BTCUSD",1758185717359,0.19138165,117240.0,117230.0,1.71194136]
["bitfinex","BTCUSD",1758185719334,0.19138165,117240.0,117230.0,1.63575918]
["bitfinex","BTCUSD",1758185720678,0.19138165,117240.0,117230.0,1.74276109]
["bitfinex","BTCUSD",1758185721313,0.19138165,117240.0,117230.0,1.82456109]
["bitfinex","BTCUSD",1758185723244,0.19138165,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185724030,0.19138165,117240.0,117230.0,1.50656109]
["bitfinex","BTCUSD",1758185724168,0.19138165,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185724522,0.19138165,117240.0,117230.0,1.29008109]
["bitfinex","BTCUSD",1758185724678,0.07628113,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185725451,0.07628113,117240.0,117230.0,1.50656109]
["bitfinex","BTCUSD",1758185725606,0.07628113,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185726383,0.07029896,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185729838,0.07029896,117240.0,117230.0,1.24008109]
["bitfinex","BTCUSD",1758185730088,0.07029896,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185730310,0.07029896,117240.0,117230.0,1.50656109]
["bitfinex","BTCUSD",1758185730503,0.07029896,117240.0,117230.0,1.55656109]
["bitfinex","BTCUSD",1758185732146,0.07029896,117240.0,117230.0,1.29008109]
["bitfinex","BTCUSD",1758185732368,0.07029896,117240.0,117230.0,1.55652109]
["bitfinex","BTCUSD",1758185733209,0.07029896,117240.0,117230.0,1.55152109]
["bitfinex","BTCUSD",1758185733824,0.07029896,117240.0,117230.0,1.55352109]
["bitfinex","BTCUSD",1758185734802,0.00227045,117240.0,117230.0,1.55352109]
["bitfinex","BTCUSD",1758185735379,0.00227045,117240.0,117230.0,1.50352109]
["bitfinex","BTCUSD",1758185736744,0.00227045,117240.0,117230.0,1.39651918]
["bitfinex","BTCUSD",1758185742670,0.00227045,117240.0,117230.0,1.66451918]
["bitfinex","BTCUSD",1758185742869,0.00011318,117240.0,117230.0,1.66451918]
["bitfinex","BTCUSD",1758185743456,0.00011318,117240.0,117230.0,1.68158918]
["bitfinex","BTCUSD",1758185743892,0.00011318,117240.0,117230.0,1.39807918]
["bitfinex","BTCUSD",1758185744088,0.00011318,117240.0,117230.0,1.66451918]
["bitfinex","BTCUSD",1758185744932,0.00011318,117240.0,117230.0,1.31792728]
["bitfinex","BTCUSD",1758185745176,0.00011318,117240.0,117230.0,1.42339633]
["bitfinex","BTCUSD",1758185745408,0.00011318,117240.0,117230.0,1.58979633]
["bitfinex","BTCUSD",1758185745621,0.00540318,117240.0,117230.0,1.92979633]
["bitfinex","BTCUSD",1758185745829,0.00540318,117240.0,117230.0,1.397709]
["bitfinex","BTCUSD",1758185746039,0.00540318,117240.0,117230.0,1.55706995]
["bitfinex","BTCUSD",1758185746509,0.00540318,117240.0,117230.0,1.89706995]
["bitfinex","BTCUSD",1758185746921,0.17599342,117240.0,117230.0,0.98906995]
["bitfinex","BTCUSD",1758185747134,0.19955342,117240.0,117230.0,0.98906995]
["bitfinex","BTCUSD",1758185748260,0.19955342,117240.0,117230.0,0.91262728]
["bitfinex","BTCUSD",1758185748727,0.19955342,117240.0,117230.0,0.90921446]
["bitfinex","BTCUSD",1758185750776,0.19955342,117240.0,117230.0,0.82737446]
["bitfinex","BTCUSD",1758185751476,0.02896318,117240.0,117230.0,0.82737446]
["bitfinex","BTCUSD",1758185753545,0.19955342,117240.0,117230.0,0.82737446]
["bitfinex","BTCUSD",1758185756469,0.19955342,117240.0,117230.0,0.65676967]
["bitfinex","BTCUSD",1758185757095,0.19955342,117240.0,117230.0,0.82737446]
["bitfinex","BTCUSD",1758185760424,0.19955342,117240.0,117230.0,0.65676967]
["bitfinex","BTCUSD",1758185761080,0.19955342,117240.0,117230.0,0.82737446]
["bitfinex","BTCUSD",1758185762096,0.19955342,117240.0,117230.0,0.85297692]
["bitfinex","BTCUSD",1758185762980,0.19955342,117240.0,117230.0,0.87004692]
["bitfinex","BTCUSD",1758185763190,0.02896318,117240.0,117230.0,0.85297692]
["bitfinex","BTCUSD",1758185763661,0.02896318,117240.0,117230.0,0.85513692]
["bitfinex","BTCUSD",1758185763887,0.02572318,117240.0,117230.0,0.85513692]
["bitfinex","BTCUSD",1758185764600,0.00011318,117240.0,117230.0,0.85670692]
["bitfinex","BTCUSD",1758185765267,0.00011318,117240.0,117230.0,0.85513692]
["bitfinex","BTCUSD",1758185768234,0.00213318,117240.0,117230.0,0.85513692]
["bitfinex","BTCUSD",1758185769121,0.02599318,117240.0,117230.0,0.85513692]
["bitfinex","BTCUSD",1758185770213,0.02911318,117240.0,117230.0,0.85517692]
["bitfinex","BTCUSD",1758185770451,0.00525318,117240.0,117230.0,0.85517692]
["bitfinex","BTCUSD",1758185770685,0.02911318,117240.0,117230.0,0.85301692]
["bitfinex","BTCUSD",1758185771552,0.02911318,117240.0,117230.0,0.85101692]
["bitfinex","BTCUSD",1758185772201,0.02911318,117240.0,117230.0,0.58557692]
["bitfinex","BTCUSD",1758185772466,0.02911318,117240.0,117230.0,0.85201692]
["bitfinex","BTCUSD",1758185772676,0.02911318,117240.0,117230.0,0.85101692]
["bitfinex","BTCUSD",1758185772873,0.02911318,117240.0,117230.0,0.84801692]
["bitfinex","BTCUSD",1758185773080,0.02911318,117240.0,117230.0,0.85101692]
["bitfinex","BTCUSD",1758185773490,0.02911318,117240.0,117230.0,0.84901692]
["bitfinex","BTCUSD",1758185773694,0.00011318,117240.0,117230.0,0.85217692]
["bitfinex","BTCUSD",1758185775172,0.00011318,117240.0,117230.0,0.92861959]
["bitfinex","BTCUSD",1758185781197,0.00011318,117240.0,117230.0,0.66217959]
["bitfinex","BTCUSD",1758185781399,0.02599318,117240.0,117230.0,0.92857959]
["bitfinex","BTCUSD",1758185782173,0.02599318,117240.0,117230.0,0.92757959]
["bitfinex","BTCUSD",1758185782791,0.02599318,117240.0,117230.0,0.92857959]
["bitfinex","BTCUSD",1758185783000,0.02911318,117240.0,117230.0,0.92441959]
["bitfinex","BTCUSD",1758185783456,0.02911318,117240.0,117230.0,0.92641959]
["bitfinex","BTCUSD",1758185784010,0.02911318,117240.0,117230.0,0.92541959]
["bitfinex","BTCUSD",1758185784215,0.02911318,117240.0,117230.0,0.92441959]
["bitfinex","BTCUSD",1758185784681,0.02911318,117240.0,117230.0,0.65801959]
["bitfinex","BTCUSD",1758185784893,0.19970342,117240.0,117230.0,0.10214513]
["bitfinex","BTCUSD",1758185785077,0.19970342,117240.0,117230.0,0.36854513]
["bitfinex","BTCUSD",1758185785293,0.19970342,117240.0,117230.0,0.29210246]
["bitfinex","BTCUSD",1758185786245,0.19970342,117240.0,117230.0,0.2665]
["bitfinex","BTCUSD",1758185789781,0.19970342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185790763,0.47504365,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185791762,0.47209604,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185791991,0.47219604,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185792769,0.20579604,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185793152,0.74154365,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185794321,0.47219604,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185794558,0.74154365,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185795133,0.47514365,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185795346,0.74154365,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185795750,0.20579604,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185795962,0.47219604,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185796338,0.46620342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185800337,0.19980342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185800532,0.46620342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185809529,0.74153521,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185814230,0.74153836,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185814664,1.09615564,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185815782,1.0995701,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185815965,0.83022249,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185816197,0.82423516,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185817507,0.83022654,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185818068,0.82423516,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185818275,0.56382654,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185818477,0.55783516,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185818703,0.83018752,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185819042,0.29447991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185819263,0.20921024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185819479,0.47557024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185819702,0.20921024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185819920,0.47557024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185820756,0.20921024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185820968,0.47557024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185821653,0.20921024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185821888,0.47557024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185829284,0.44657024,117240.0,117230.0,0.00212]
["bitfinex","BTCUSD",1758185829690,0.00620554,117240.0,117230.0,0.18978526]
["bitfinex","BTCUSD",1758185829892,0.00021318,117240.0,117230.0,0.17429479]
["bitfinex","BTCUSD",1758185830090,0.00021318,117240.0,117230.0,0.21695873]
["bitfinex","BTCUSD",1758185830360,0.00021318,117240.0,117230.0,0.19989826]
["bitfinex","BTCUSD",1758185831151,0.00021318,117240.0,117230.0,0.19832826]
["bitfinex","BTCUSD",1758185832083,0.00011318,117240.0,117230.0,0.19832826]
["bitfinex","BTCUSD",1758185836447,0.00011318,117240.0,117230.0,0.19989826]
["bitfinex","BTCUSD",1758185840246,0.00011318,117240.0,117230.0,0.58516793]
["bitfinex","BTCUSD",1758185840684,0.00011318,117240.0,117230.0,0.6616106]
["bitfinex","BTCUSD",1758185840914,0.00011318,117240.0,117230.0,1.0616106]
["bitfinex","BTCUSD",1758185841585,0.00011318,117240.0,117230.0,1.4016106]
["bitfinex","BTCUSD",1758185841799,0.00011318,117240.0,117230.0,1.6689306]
["bitfinex","BTCUSD",1758185842006,0.00011318,117240.0,117230.0,1.6709306]
["bitfinex","BTCUSD",1758185842436,0.00011318,117240.0,117230.0,1.6699306]
["bitfinex","BTCUSD",1758185842692,0.00011318,117240.0,117230.0,1.6719306]
["bitfinex","BTCUSD",1758185843205,0.00011318,117240.0,117230.0,1.4036106]
["bitfinex","BTCUSD",1758185843394,0.00011318,117240.0,117230.0,1.4016106]
["bitfinex","BTCUSD",1758185843608,0.00011318,117240.0,117230.0,1.6679306]
["bitfinex","BTCUSD",1758185843819,0.00011318,117240.0,117230.0,1.6709306]
["bitfinex","BTCUSD",1758185844026,0.00011318,117240.0,117230.0,1.6679306]
["bitfinex","BTCUSD",1758185844248,0.00011318,117240.0,117230.0,1.6709306]
["bitfinex","BTCUSD",1758185844660,0.00011318,117240.0,117230.0,1.6729306]
["bitfinex","BTCUSD",1758185844997,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185845208,0.00011318,117240.0,117230.0,1.6729306]
["bitfinex","BTCUSD",1758185848446,0.00011318,117240.0,117230.0,1.6728906]
["bitfinex","BTCUSD",1758185850080,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185850311,0.00011318,117240.0,117230.0,1.6728906]
["bitfinex","BTCUSD",1758185852254,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185852466,0.00011318,117240.0,117230.0,1.6728906]
["bitfinex","BTCUSD",1758185853375,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185853590,0.00011318,117240.0,117230.0,1.6728906]
["bitfinex","BTCUSD",1758185854408,0.00011318,117240.0,117230.0,1.6708906]
["bitfinex","BTCUSD",1758185854592,0.00011318,117240.0,117230.0,1.6728906]
["bitfinex","BTCUSD",1758185855214,0.00011318,117240.0,117230.0,1.6708906]
["bitfinex","BTCUSD",1758185855489,0.00011318,117240.0,117230.0,1.6728906]
["bitfinex","BTCUSD",1758185857626,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185858054,0.00011318,117240.0,117230.0,1.6728506]
["bitfinex","BTCUSD",1758185860732,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185861155,0.00011318,117240.0,117230.0,1.6728506]
["bitfinex","BTCUSD",1758185861561,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185862000,0.00011318,117240.0,117230.0,1.6728506]
["bitfinex","BTCUSD",1758185864211,0.00011318,117240.0,117230.0,1.4066106]
["bitfinex","BTCUSD",1758185864390,0.00011318,117240.0,117230.0,1.59640793]
["bitfinex","BTCUSD",1758185867497,0.00011318,117240.0,117230.0,1.59340793]
["bitfinex","BTCUSD",1758185867677,0.00011318,117240.0,117230.0,1.59440793]
["bitfinex","BTCUSD",1758185867883,0.00011318,117240.0,117230.0,1.59140793]
["bitfinex","BTCUSD",1758185868093,0.00011318,117240.0,117230.0,1.59340793]
["bitfinex","BTCUSD",1758185868298,0.00011318,117240.0,117230.0,1.59640793]
["bitfinex","BTCUSD",1758185868515,0.00011318,117240.0,117230.0,1.59440793]
["bitfinex","BTCUSD",1758185868855,0.00011318,117240.0,117230.0,1.59640793]
["bitfinex","BTCUSD",1758185870498,0.00011318,117240.0,117230.0,1.70344698]
["bitfinex","BTCUSD",1758185873494,0.00011318,117240.0,117230.0,1.78528698]
["bitfinex","BTCUSD",1758185877138,0.00011318,117240.0,117230.0,1.51904698]
["bitfinex","BTCUSD",1758185877937,0.00011318,117240.0,117230.0,1.78528698]
["bitfinex","BTCUSD",1758185879920,0.00011318,117240.0,117230.0,1.51904698]
["bitfinex","BTCUSD",1758185880453,0.00011318,117240.0,117230.0,1.78528698]
["bitfinex","BTCUSD",1758185881038,0.00011318,117240.0,117230.0,1.11904698]
["bitfinex","BTCUSD",1758185881252,0.00011318,117240.0,117230.0,0.81747698]
["bitfinex","BTCUSD",1758185881480,0.00011318,117240.0,117230.0,1.08371698]
["bitfinex","BTCUSD",1758185881687,0.00011318,117240.0,117230.0,1.08528698]
["bitfinex","BTCUSD",1758185881901,0.00011318,117240.0,117230.0,1.08328698]
["bitfinex","BTCUSD",1758185882082,0.00011318,117240.0,117230.0,1.07871698]
["bitfinex","BTCUSD",1758185882469,0.00011318,117240.0,117230.0,1.47871698]
["bitfinex","BTCUSD",1758185882673,0.00209318,117240.0,117230.0,1.10341793]
["bitfinex","BTCUSD",1758185882878,0.00513318,117240.0,117230.0,1.36961793]
["bitfinex","BTCUSD",1758185883100,0.02922318,117240.0,117230.0,1.44624381]
["bitfinex","BTCUSD",1758185883735,0.02922318,117240.0,117230.0,1.44824381]
["bitfinex","BTCUSD",1758185883943,0.02922318,117240.0,117230.0,1.44924381]
["bitfinex","BTCUSD",1758185884744,0.19981342,117240.0,117230.0,0.84304381]
["bitfinex","BTCUSD",1758185884961,0.19981342,117240.0,117230.0,0.43119555]
["bitfinex","BTCUSD",1758185885178,0.02922318,117240.0,117230.0,0.60180034]
["bitfinex","BTCUSD",1758185888921,0.19981342,117240.0,117230.0,0.60180034]
["bitfinex","BTCUSD",1758185890001,0.19981342,117240.0,117230.0,0.0031]
["bitfinex","BTCUSD",1758185890215,0.19981342,117240.0,117230.0,0.26934]
["bitfinex","BTCUSD",1758185890771,0.19981342,117240.0,117230.0,0.26834]
["bitfinex","BTCUSD",1758185891193,0.19981342,117240.0,117230.0,0.26934]
["bitfinex","BTCUSD",1758185891630,0.19981342,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758185891874,0.19981342,117240.0,117230.0,0.26834]
["bitfinex","BTCUSD",1758185892075,0.19981342,117240.0,117230.0,0.26934]
["bitfinex","BTCUSD",1758185892405,0.19981342,117240.0,117230.0,0.0031]
["bitfinex","BTCUSD",1758185892581,0.19981342,117240.0,117230.0,0.26934]
["bitfinex","BTCUSD",1758185893206,0.19981342,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758185893564,0.19981342,117240.0,117230.0,0.26834]
["bitfinex","BTCUSD",1758185893768,0.19981342,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758185894163,0.19981342,117240.0,117230.0,0.26834]
["bitfinex","BTCUSD",1758185896195,0.46912537,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758185896405,0.19981342,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758185918098,0.19981342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185929907,0.46912537,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185930085,0.19981342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185930462,0.20081342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185931074,0.20181342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185942724,0.17794342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185942927,0.20225342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758185971756,0.20225342,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758185972518,0.00233318,117240.0,117230.0,0.19144526]
["bitfinex","BTCUSD",1758185972745,0.00233318,117240.0,117230.0,0.25101067]
["bitfinex","BTCUSD",1758185973000,0.00233318,117240.0,117230.0,0.27661363]
["bitfinex","BTCUSD",1758185973230,0.00233318,117240.0,117230.0,0.67504363]
["bitfinex","BTCUSD",1758185973722,0.00233318,117240.0,117230.0,1.1437233]
["bitfinex","BTCUSD",1758185974359,0.00133318,117240.0,117230.0,1.1437233]
["bitfinex","BTCUSD",1758185974702,0.00133318,117240.0,117230.0,1.1447233]
["bitfinex","BTCUSD",1758185974902,0.00033318,117240.0,117230.0,1.1437233]
["bitfinex","BTCUSD",1758185975102,0.00033318,117240.0,117230.0,1.1447233]
["bitfinex","BTCUSD",1758185975306,0.00033318,117240.0,117230.0,1.1467233]
["bitfinex","BTCUSD",1758185975683,0.00033318,117240.0,117230.0,1.1457233]
["bitfinex","BTCUSD",1758185975912,0.00033318,117240.0,117230.0,1.4128433]
["bitfinex","BTCUSD",1758185976121,0.00033318,117240.0,117230.0,1.1467233]
["bitfinex","BTCUSD",1758185977038,0.00033318,117240.0,117230.0,1.0128433]
["bitfinex","BTCUSD",1758185978825,0.00033318,117240.0,117230.0,1.4128433]
["bitfinex","BTCUSD",1758185985381,0.00033318,117240.0,117230.0,1.1467233]
["bitfinex","BTCUSD",1758185985598,0.00033318,117240.0,117230.0,1.4128033]
["bitfinex","BTCUSD",1758185986465,0.00033318,117240.0,117230.0,1.1467233]
["bitfinex","BTCUSD",1758185987130,0.00033318,117240.0,117230.0,1.4128033]
["bitfinex","BTCUSD",1758185987867,0.00033318,117240.0,117230.0,1.0128033]
["bitfinex","BTCUSD",1758185988049,0.00033318,117240.0,117230.0,1.0112333]
["bitfinex","BTCUSD",1758185988408,0.00033318,117240.0,117230.0,1.4128033]
["bitfinex","BTCUSD",1758185988636,0.00033318,117240.0,117230.0,1.0128033]
["bitfinex","BTCUSD",1758185989167,0.00033318,117240.0,117230.0,1.4128033]
["bitfinex","BTCUSD",1758185989675,0.00033318,117240.0,117230.0,0.7451533]
["bitfinex","BTCUSD",1758185990086,0.00033318,117240.0,117230.0,1.0112333]
["bitfinex","BTCUSD",1758185990712,0.00033318,117240.0,117230.0,1.0128033]
["bitfinex","BTCUSD",1758185991476,0.00033318,117240.0,117230.0,1.4128033]
["bitfinex","BTCUSD",1758185991880,0.00033318,117240.0,117230.0,1.4112333]
["bitfinex","BTCUSD",1758185992534,0.00033318,117240.0,117230.0,1.1451533]
["bitfinex","BTCUSD",1758185992746,0.00236318,117240.0,117230.0,1.1430433]
["bitfinex","BTCUSD",1758185992924,0.03002318,117240.0,117230.0,1.4090833]
["bitfinex","BTCUSD",1758185993203,0.03002318,117240.0,117230.0,1.1430433]
["bitfinex","BTCUSD",1758185993376,0.03002318,117240.0,117230.0,1.4090833]
["bitfinex","BTCUSD",1758185993587,0.03002318,117240.0,117230.0,1.4111933]
["bitfinex","BTCUSD",1758185995042,0.02698318,117240.0,117230.0,1.4111933]
["bitfinex","BTCUSD",1758185995542,0.00033318,117240.0,117230.0,1.1451533]
["bitfinex","BTCUSD",1758185995671,0.00033318,117240.0,117230.0,1.4127633]
["bitfinex","BTCUSD",1758185996083,0.00033318,117240.0,117230.0,1.4111933]
["bitfinex","BTCUSD",1758185998229,0.00033318,117240.0,117230.0,1.1451533]
["bitfinex","BTCUSD",1758185998435,0.02927318,117240.0,117230.0,1.4090833]
["bitfinex","BTCUSD",1758185999687,0.02927318,117240.0,117230.0,1.4070833]
["bitfinex","BTCUSD",1758185999897,0.00231318,117240.0,117230.0,1.4090433]
["bitfinex","BTCUSD",1758186000093,0.00231318,117240.0,117230.0,1.4080433]
["bitfinex","BTCUSD",1758186000297,0.02945318,117240.0,117230.0,1.1400433]
["bitfinex","BTCUSD",1758186000505,0.20004342,117240.0,117230.0,0.7070833]
["bitfinex","BTCUSD",1758186000710,0.20004342,117240.0,117230.0,0.36936884]
["bitfinex","BTCUSD",1758186001343,0.20004342,117240.0,117230.0,0.37036884]
["bitfinex","BTCUSD",1758186001759,0.20004342,117240.0,117230.0,0.10232884]
["bitfinex","BTCUSD",1758186001987,0.20004342,117240.0,117230.0,0.26614]
["bitfinex","BTCUSD",1758186002447,0.20004342,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758186002676,0.20004342,117240.0,117230.0,0.26814]
["bitfinex","BTCUSD",1758186003371,0.20004342,117240.0,117230.0,0.26714]
["bitfinex","BTCUSD",1758186003519,0.20004342,117240.0,117230.0,0.26614]
["bitfinex","BTCUSD",1758186004267,0.20004342,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186004705,0.02945318,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758186004850,0.03045318,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758186005452,0.02744318,117240.0,117230.0,0.2339994]
["bitfinex","BTCUSD",1758186005896,0.03045318,117240.0,117230.0,0.2339994]
["bitfinex","BTCUSD",1758186006105,0.03145318,117240.0,117230.0,0.2339994]
["bitfinex","BTCUSD",1758186006488,0.03045318,117240.0,117230.0,0.2339994]
["bitfinex","BTCUSD",1758186007356,0.03045318,117240.0,117230.0,0.2320394]
["bitfinex","BTCUSD",1758186007561,0.02945318,117240.0,117230.0,0.2320394]
["bitfinex","BTCUSD",1758186007948,0.02644318,117240.0,117230.0,0.2339994]
["bitfinex","BTCUSD",1758186008152,0.00033318,117240.0,117230.0,0.2339994]
["bitfinex","BTCUSD",1758186009523,0.00239318,117240.0,117230.0,0.2349994]
["bitfinex","BTCUSD",1758186009979,0.00239318,117240.0,117230.0,0.2359994]
["bitfinex","BTCUSD",1758186010763,0.02652318,117240.0,117230.0,0.2359994]
["bitfinex","BTCUSD",1758186011435,0.02652318,117240.0,117230.0,0.2349994]
["bitfinex","BTCUSD",1758186011820,0.02652318,117240.0,117230.0,0.2359994]
["bitfinex","BTCUSD",1758186012627,0.02953318,117240.0,117230.0,0.2359994]
["bitfinex","BTCUSD",1758186013100,0.00033318,117240.0,117230.0,0.2359994]
["bitfinex","BTCUSD",1758186013677,0.02652318,117240.0,117230.0,0.2359994]
["bitfinex","BTCUSD",1758186013974,0.02652318,117240.0,117230.0,0.6359994]
["bitfinex","BTCUSD",1758186014512,0.02953318,117240.0,117230.0,0.6359994]
["bitfinex","BTCUSD",1758186015096,0.02953318,117240.0,117230.0,0.6340394]
["bitfinex","BTCUSD",1758186017052,0.02953318,117240.0,117230.0,0.2340394]
["bitfinex","BTCUSD",1758186017524,0.02953318,117240.0,117230.0,0.6359994]
["bitfinex","BTCUSD",1758186017525,0.00033318,117240.0,117230.0,0.6359994]
["bitfinex","BTCUSD",1758186017964,0.02652318,117240.0,117230.0,0.6359994]
["bitfinex","BTCUSD",1758186018179,0.02953318,117240.0,117230.0,0.6359994]
["bitfinex","BTCUSD",1758186018687,0.02953318,117240.0,117230.0,0.6340394]
["bitfinex","BTCUSD",1758186019102,0.02887355,117240.0,117230.0,0.6340394]
["bitfinex","BTCUSD",1758186020076,0.02887355,117240.0,117230.0,0.9000794]
["bitfinex","BTCUSD",1758186027413,0.02887355,117240.0,117230.0,0.83874479]
["bitfinex","BTCUSD",1758186029033,0.02887355,117240.0,117230.0,0.84070479]
["bitfinex","BTCUSD",1758186029795,0.02887355,117240.0,117230.0,0.83874479]
["bitfinex","BTCUSD",1758186034405,0.00553952,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758186034630,0.17811666,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758186035039,0.17821666,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758186036217,0.17821666,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186036428,0.20385666,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186039118,0.19831714,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186042921,0.19831714,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186044539,0.19831714,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186046531,0.20430915,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186047203,0.20430915,117250.0,117240.0,0.23207505]
["bitfinex","BTCUSD",1758186047760,0.20430915,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186047972,0.20430915,117250.0,117240.0,0.23207505]
["bitfinex","BTCUSD",1758186048489,0.20430915,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186048957,0.20430915,117250.0,117240.0,0.23207505]
["bitfinex","BTCUSD",1758186049360,0.20430915,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186049788,0.20430915,117250.0,117240.0,0.23207505]
["bitfinex","BTCUSD",1758186050019,0.00609201,117250.0,117240.0,0.23406505]
["bitfinex","BTCUSD",1758186050233,0.17067569,117250.0,117240.0,0.26134505]
["bitfinex","BTCUSD",1758186050650,0.17067569,117250.0,117240.0,0.23721505]
["bitfinex","BTCUSD",1758186050867,0.02255,117250.0,117240.0,0.23721505]
["bitfinex","BTCUSD",1758186051307,0.19312569,117250.0,117240.0,0.23721505]
["bitfinex","BTCUSD",1758186051759,0.19512569,117250.0,117240.0,0.23721505]
["bitfinex","BTCUSD",1758186052065,0.19512569,117250.0,117240.0,0.50206505]
["bitfinex","BTCUSD",1758186052330,0.19821569,117250.0,117240.0,0.50206505]
["bitfinex","BTCUSD",1758186052529,0.19821569,117250.0,117240.0,0.50106505]
["bitfinex","BTCUSD",1758186052863,0.19821569,117250.0,117240.0,0.23606505]
["bitfinex","BTCUSD",1758186053466,0.19821569,117250.0,117240.0,0.23407505]
["bitfinex","BTCUSD",1758186054197,0.19821569,117250.0,117240.0,0.23307505]
["bitfinex","BTCUSD",1758186054816,0.19821569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186056115,0.46757958,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186056335,0.19821569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186056609,0.46757958,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186058274,0.46417569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186058535,0.46517569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186058904,0.46617569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186059936,0.20021569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186060383,0.46617569,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186062335,0.73553958,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186062548,0.82679747,117250.0,117240.0,0.06148481]
["bitfinex","BTCUSD",1758186062840,0.82679747,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186063220,1.4617676,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186063532,1.19240371,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186063728,1.19250371,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186065565,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186065775,0.58074423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186065990,0.61004423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186066217,0.61014423,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186067099,0.6357511,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186067761,0.9017111,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186067976,0.6357511,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186068192,0.9017111,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186068401,0.47335533,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186068583,0.49754533,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186073057,0.9017111,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186073256,0.89572288,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186073464,0.49155711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186073891,0.89572288,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186076294,0.49155711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186078003,0.89572288,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186079119,0.89672288,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186080064,0.89780288,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186080512,0.49363711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186081431,0.22759711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186082090,0.49367711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186082321,0.22759711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186082527,0.49367711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186082809,0.22759711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186083018,0.49363711,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186086399,0.49962185,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186091822,0.49970185,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186092209,0.49970185,117240.0,117230.0,0.06148481]
["bitfinex","BTCUSD",1758186096117,0.23358185,117240.0,117230.0,0.06148481]
["bitfinex","BTCUSD",1758186096330,0.44487498,117240.0,117230.0,0.2373796]
["bitfinex","BTCUSD",1758186096973,0.46973498,117240.0,117230.0,0.2373796]
["bitfinex","BTCUSD",1758186097403,0.46873498,117240.0,117230.0,0.2373796]
["bitfinex","BTCUSD",1758186097834,0.46773498,117240.0,117230.0,0.2373796]
["bitfinex","BTCUSD",1758186098095,0.46774227,117240.0,117230.0,0.2373796]
["bitfinex","BTCUSD",1758186098314,0.46774227,117240.0,117230.0,0.2341696]
["bitfinex","BTCUSD",1758186098501,0.46774227,117240.0,117230.0,0.06356481]
["bitfinex","BTCUSD",1758186099482,0.46774227,117240.0,117230.0,0.2341696]
["bitfinex","BTCUSD",1758186100492,0.46774227,117240.0,117230.0,0.06356481]
["bitfinex","BTCUSD",1758186100721,0.47082227,117240.0,117230.0,0.06356481]
["bitfinex","BTCUSD",1758186101127,0.47082227,117240.0,117230.0,0.06148481]
["bitfinex","BTCUSD",1758186105697,0.47082227,117240.0,117230.0,0.2320896]
["bitfinex","BTCUSD",1758186106115,0.47082227,117240.0,117230.0,0.06148481]
["bitfinex","BTCUSD",1758186106347,0.47082227,117240.0,117230.0,0.06356481]
["bitfinex","BTCUSD",1758186108738,0.0001,117240.0,117230.0,0.2373796]
["bitfinex","BTCUSD",1758186108956,0.0001,117240.0,117230.0,0.28481446]
["bitfinex","BTCUSD",1758186109171,0.0001,117240.0,117230.0,0.38704275]
["bitfinex","BTCUSD",1758186109632,0.0001,117240.0,117230.0,0.78704275]
["bitfinex","BTCUSD",1758186109856,0.45967618,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758186110073,0.45967618,117250.0,117240.0,0.23194463]
["bitfinex","BTCUSD",1758186110298,0.46473618,117250.0,117240.0,0.23194463]
["bitfinex","BTCUSD",1758186110537,0.46473618,117250.0,117240.0,0.06135439]
["bitfinex","BTCUSD",1758186111293,0.46673618,117250.0,117240.0,0.06135439]
["bitfinex","BTCUSD",1758186112101,0.46673618,117250.0,117240.0,0.06145439]
["bitfinex","BTCUSD",1758186113183,0.87090195,117250.0,117240.0,0.06145439]
["bitfinex","BTCUSD",1758186113409,0.87688845,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186113631,1.36632389,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186113852,1.32776433,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186115949,1.32776585,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186118370,1.73193162,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186118580,1.06164585,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186118730,1.32784585,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186120473,1.73201162,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186120698,1.76216352,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186120937,1.77812993,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186121366,0.51059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186121588,1.41017947,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186121810,1.41232947,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758186122031,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186122249,0.92883858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186122470,0.93098858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186122691,0.98390808,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186123104,0.95829858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186123236,0.95839858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186123498,0.28803281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186123707,0.95835858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186124685,0.95835858,117230.0,117220.0,0.0011]
["bitfinex","BTCUSD",1758186125214,0.95835858,117230.0,117220.0,0.0021]
["bitfinex","BTCUSD",1758186125402,0.95835858,117230.0,117220.0,0.0011]
["bitfinex","BTCUSD",1758186125602,0.95835858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186127411,0.69219858,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186127623,0.55415281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186127821,0.82361744,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186128480,0.82361123,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186129009,0.55749123,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186129257,0.81758942,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186136767,0.8235704,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186139063,0.5574904,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186139270,0.8235704,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186139951,0.55410577,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186140170,0.8235704,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186143354,0.8245704,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186143976,0.8255704,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186145383,0.5594904,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186145601,0.55614577,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186145797,0.8256104,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186146051,1.5504966,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186146292,0.17061934,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186146497,1.14079925,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186146700,1.17025925,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186147126,1.19587283,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186147339,0.65694357,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186147562,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186147767,0.71215951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186147986,0.71430951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186148191,0.74161951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186149124,0.74171951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186149347,0.74171951,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758186149613,0.74171951,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758186151083,0.74171951,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758186151534,0.47563951,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758186151750,0.74175951,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758186151967,0.47229488,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758186152182,0.74275951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186153481,0.74375951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186154190,0.47763951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186154406,0.20817488,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186154623,0.47763951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186155005,0.74383951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186155475,0.47437488,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186155609,0.74383951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186156808,0.47763951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186157021,0.74383951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186165288,0.47437488,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186165513,0.74383951,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186167867,1.48467402,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186168293,1.51029313,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186169263,0.54080036,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186169584,1.27096858,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186169756,1.29697858,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186169986,0.75804932,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186170146,1.30039447,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186170906,0.17066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186171026,0.71350863,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186171235,0.74167863,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186171463,0.47427863,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186171695,0.74171863,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186171896,0.472254,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186172100,0.472254,117190.0,117180.0,0.00205]
["bitfinex","BTCUSD",1758186172304,0.47427863,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186172515,0.181984,117190.0,117180.0,0.00205]
["bitfinex","BTCUSD",1758186172757,0.181984,117190.0,117180.0,0.17578759]
["bitfinex","BTCUSD",1758186172758,0.176744,117190.0,117180.0,0.17578759]
["bitfinex","BTCUSD",1758186172993,0.444264,117190.0,117180.0,0.19961759]
["bitfinex","BTCUSD",1758186173205,0.26762,117190.0,117180.0,0.19961759]
["bitfinex","BTCUSD",1758186173423,0.17076302,117190.0,117180.0,0.19961759]
["bitfinex","BTCUSD",1758186173632,0.43828302,117190.0,117180.0,0.19961759]
["bitfinex","BTCUSD",1758186174274,0.44043302,117190.0,117180.0,0.17678759]
["bitfinex","BTCUSD",1758186174534,0.46800302,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758186175195,0.46800302,117190.0,117180.0,0.06245439]
["bitfinex","BTCUSD",1758186176114,0.44043302,117190.0,117180.0,0.06443439]
["bitfinex","BTCUSD",1758186176319,0.43828302,117190.0,117180.0,0.23810198]
["bitfinex","BTCUSD",1758186176551,0.43828302,117190.0,117180.0,0.26091198]
["bitfinex","BTCUSD",1758186177189,0.43822502,117190.0,117180.0,0.26091198]
["bitfinex","BTCUSD",1758186177577,0.43822502,117190.0,117180.0,0.06742439]
["bitfinex","BTCUSD",1758186178866,0.46474502,117190.0,117180.0,0.06443439]
["bitfinex","BTCUSD",1758186179033,0.44325502,117190.0,117180.0,0.06443439]
["bitfinex","BTCUSD",1758186179259,0.46778502,117190.0,117180.0,0.06245439]
["bitfinex","BTCUSD",1758186180405,0.46474502,117190.0,117180.0,0.23518198]
["bitfinex","BTCUSD",1758186181059,0.44021502,117190.0,117180.0,0.23518198]
["bitfinex","BTCUSD",1758186181289,0.44021502,117190.0,117180.0,0.23832198]
["bitfinex","BTCUSD",1758186181502,0.17070502,117190.0,117180.0,0.23832198]
["bitfinex","BTCUSD",1758186181695,0.43802502,117190.0,117180.0,0.26204198]
["bitfinex","BTCUSD",1758186182605,0.17070502,117190.0,117180.0,0.26204198]
["bitfinex","BTCUSD",1758186182749,0.43802502,117190.0,117180.0,0.26204198]
["bitfinex","BTCUSD",1758186182943,0.267362,117190.0,117180.0,0.26204198]
["bitfinex","BTCUSD",1758186183175,4.2e-05,117190.0,117180.0,0.26204198]
["bitfinex","BTCUSD",1758186183604,4.2e-05,117190.0,117180.0,0.20068759]
["bitfinex","BTCUSD",1758186183803,0.43810846,117200.0,117180.0,0.20068759]
["bitfinex","BTCUSD",1758186183804,0.43810846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758186184010,0.0001,117200.0,117190.0,0.2542471]
["bitfinex","BTCUSD",1758186184216,0.43806846,117200.0,117190.0,0.2609008]
["bitfinex","BTCUSD",1758186184778,0.43806846,117200.0,117190.0,0.2610008]
["bitfinex","BTCUSD",1758186186103,0.43796846,117200.0,117190.0,0.2610008]
["bitfinex","BTCUSD",1758186186526,0.26732,117200.0,117190.0,0.2610008]
["bitfinex","BTCUSD",1758186186713,0.43796846,117200.0,117190.0,0.2610008]
["bitfinex","BTCUSD",1758186187107,0.26732,117200.0,117190.0,0.2610008]
["bitfinex","BTCUSD",1758186187344,0.17926559,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758186187559,0.44650559,117210.0,117200.0,0.1897633]
["bitfinex","BTCUSD",1758186187774,0.44650559,117210.0,117200.0,0.19955846]
["bitfinex","BTCUSD",1758186188645,0.44865559,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758186189250,0.47237559,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758186190562,0.17926559,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758186190781,0.44646559,117210.0,117200.0,0.19965846]
["bitfinex","BTCUSD",1758186193576,0.44646559,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186193762,0.44646559,117210.0,117200.0,0.19965846]
["bitfinex","BTCUSD",1758186194113,0.44646559,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186194538,0.44640351,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186196209,0.17920351,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186196419,0.44620351,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186196623,0.17920351,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186196829,0.44620351,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186200070,0.0001,117210.0,117200.0,0.20065846]
["bitfinex","BTCUSD",1758186200253,0.0001,117210.0,117200.0,0.26198624]
["bitfinex","BTCUSD",1758186201442,0.4461703,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758186201904,0.4461703,117220.0,117210.0,0.1995439]
["bitfinex","BTCUSD",1758186202120,0.4461703,117220.0,117210.0,0.02891]
["bitfinex","BTCUSD",1758186202383,0.4461703,117220.0,117210.0,0.00519]
["bitfinex","BTCUSD",1758186202628,0.4752203,117220.0,117210.0,0.00205]
["bitfinex","BTCUSD",1758186203085,0.1706339,117210.0,117200.0,0.25993624]
["bitfinex","BTCUSD",1758186203327,0.1706339,117210.0,117200.0,0.23621624]
["bitfinex","BTCUSD",1758186203545,0.1965039,117210.0,117200.0,0.06447778]
["bitfinex","BTCUSD",1758186203760,0.1965039,117210.0,117200.0,0.23512624]
["bitfinex","BTCUSD",1758186204194,0.1965039,117210.0,117200.0,0.23826624]
["bitfinex","BTCUSD",1758186204412,0.1965039,117210.0,117200.0,0.23726624]
["bitfinex","BTCUSD",1758186205171,0.1706339,117210.0,117200.0,0.23726624]
["bitfinex","BTCUSD",1758186205823,0.1706339,117210.0,117200.0,0.26098624]
["bitfinex","BTCUSD",1758186206896,0.1706339,117210.0,117200.0,0.26967868]
["bitfinex","BTCUSD",1758186207524,0.1706339,117210.0,117200.0,0.24595868]
["bitfinex","BTCUSD",1758186213238,0.1727739,117210.0,117200.0,0.24281868]
["bitfinex","BTCUSD",1758186213451,0.2007839,117210.0,117200.0,0.24281868]
["bitfinex","BTCUSD",1758186213952,0.1975539,117210.0,117200.0,0.24281868]
["bitfinex","BTCUSD",1758186214572,0.1975539,117210.0,117200.0,0.24594868]
["bitfinex","BTCUSD",1758186214797,0.1706339,117210.0,117200.0,0.24594868]
["bitfinex","BTCUSD",1758186215240,0.1727739,117210.0,117200.0,0.07217022]
["bitfinex","BTCUSD",1758186215488,0.1727739,117210.0,117200.0,0.07530022]
["bitfinex","BTCUSD",1758186215908,0.1727739,117210.0,117200.0,0.24594868]
["bitfinex","BTCUSD",1758186216315,0.1727739,117210.0,117200.0,0.07530022]
["bitfinex","BTCUSD",1758186216962,0.1727739,117210.0,117200.0,0.07217022]
["bitfinex","BTCUSD",1758186217162,0.2007839,117210.0,117200.0,0.01084244]
["bitfinex","BTCUSD",1758186217958,0.1975539,117210.0,117200.0,0.1814909]
["bitfinex","BTCUSD",1758186218159,0.1706339,117210.0,117200.0,0.1846209]
["bitfinex","BTCUSD",1758186220866,0.1727739,117210.0,117200.0,0.1814909]
["bitfinex","BTCUSD",1758186221524,0.1706339,117210.0,117200.0,0.1814909]
["bitfinex","BTCUSD",1758186221741,0.1706339,117210.0,117200.0,0.1846209]
["bitfinex","BTCUSD",1758186222168,0.1706339,117210.0,117200.0,0.01397244]
["bitfinex","BTCUSD",1758186222357,0.1727739,117210.0,117200.0,0.01084244]
["bitfinex","BTCUSD",1758186222555,0.2007839,117210.0,117200.0,0.01084244]
["bitfinex","BTCUSD",1758186222758,0.1727739,117210.0,117200.0,0.01397244]
["bitfinex","BTCUSD",1758186224034,0.1727739,117210.0,117200.0,0.1846209]
["bitfinex","BTCUSD",1758186224292,0.4375139,117210.0,117200.0,0.2082709]
["bitfinex","BTCUSD",1758186225019,0.2040303,117220.0,117200.0,0.2082709]
["bitfinex","BTCUSD",1758186225207,0.1706339,117210.0,117200.0,0.2082709]
["bitfinex","BTCUSD",1758186225518,0.1706339,117210.0,117200.0,0.2092709]
["bitfinex","BTCUSD",1758186226813,0.1792503,117220.0,117200.0,0.1856209]
["bitfinex","BTCUSD",1758186227031,0.45204052,117220.0,117210.0,0.07846443]
["bitfinex","BTCUSD",1758186227232,0.45204052,117220.0,117210.0,0.10737443]
["bitfinex","BTCUSD",1758186227374,0.45204052,117220.0,117210.0,0.08372443]
["bitfinex","BTCUSD",1758186227595,0.18524052,117220.0,117210.0,0.08372443]
["bitfinex","BTCUSD",1758186227799,0.18524052,117220.0,117210.0,0.27800833]
["bitfinex","BTCUSD",1758186228032,0.45216052,117220.0,117210.0,0.09031104]
["bitfinex","BTCUSD",1758186228240,0.45216052,117220.0,117210.0,0.08372443]
["bitfinex","BTCUSD",1758186228451,0.45216052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186229343,0.45430052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186229982,0.48231052,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186230988,0.47908052,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186231191,0.45430052,117220.0,117210.0,0.07856443]
["bitfinex","BTCUSD",1758186231389,0.47908052,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186231653,0.47908052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186231867,0.45212052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186232511,0.45426052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186232734,0.47904052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186233496,0.45426052,117220.0,117210.0,0.08382443]
["bitfinex","BTCUSD",1758186235341,0.45426052,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186237603,0.47843199,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186238744,0.48140199,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186240637,0.18524199,117220.0,117210.0,0.08069443]
["bitfinex","BTCUSD",1758186240878,0.45200199,117220.0,117210.0,0.08387443]
["bitfinex","BTCUSD",1758186241954,0.0001,117220.0,117210.0,0.339778]
["bitfinex","BTCUSD",1758186242165,0.0001,117220.0,117210.0,0.55216357]
["bitfinex","BTCUSD",1758186242377,0.0001,117220.0,117210.0,0.36206945]
["bitfinex","BTCUSD",1758186242599,0.0001,117220.0,117210.0,0.62886945]
["bitfinex","BTCUSD",1758186243170,0.41886601,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758186243363,0.41886601,117230.0,117220.0,0.23196289]
["bitfinex","BTCUSD",1758186243578,0.41886601,117230.0,117220.0,0.26132289]
["bitfinex","BTCUSD",1758186244010,0.41886601,117230.0,117220.0,0.23719289]
["bitfinex","BTCUSD",1758186245099,0.41886601,117230.0,117220.0,0.63729289]
["bitfinex","BTCUSD",1758186245908,0.26682,117230.0,117220.0,0.63729289]
["bitfinex","BTCUSD",1758186246107,0.43742479,117230.0,117220.0,0.66142289]
["bitfinex","BTCUSD",1758186247572,0.26682,117230.0,117220.0,0.66142289]
["bitfinex","BTCUSD",1758186247997,0.43742479,117230.0,117220.0,0.66142289]
["bitfinex","BTCUSD",1758186248146,0.43742479,117230.0,117220.0,0.26142289]
["bitfinex","BTCUSD",1758186248352,0.43738479,117230.0,117220.0,0.26142289]
["bitfinex","BTCUSD",1758186248561,0.43738479,117230.0,117220.0,0.66142289]
["bitfinex","BTCUSD",1758186249810,0.43738479,117230.0,117220.0,0.63729289]
["bitfinex","BTCUSD",1758186250053,0.43934479,117230.0,117220.0,0.46667355]
["bitfinex","BTCUSD",1758186250271,0.43934479,117230.0,117220.0,0.06349355]
["bitfinex","BTCUSD",1758186250495,0.43934479,117230.0,117220.0,0.23411289]
["bitfinex","BTCUSD",1758186251017,0.43934479,117230.0,117220.0,0.06349355]
["bitfinex","BTCUSD",1758186251239,0.46293479,117230.0,117220.0,0.06349355]
["bitfinex","BTCUSD",1758186251759,0.46293479,117230.0,117220.0,0.23411289]
["bitfinex","BTCUSD",1758186251975,0.43934479,117230.0,117220.0,0.23411289]
["bitfinex","BTCUSD",1758186252176,0.43934479,117230.0,117220.0,0.06349355]
["bitfinex","BTCUSD",1758186253480,0.46293479,117230.0,117220.0,0.06349355]
["bitfinex","BTCUSD",1758186254241,0.73538249,117230.0,117220.0,0.06144355]
["bitfinex","BTCUSD",1758186255349,0.73538249,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186255568,0.73638249,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186257481,0.73738249,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186259368,0.47070249,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186259622,0.73734249,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186263175,0.74332591,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186263680,0.7689351,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186267705,0.4995574,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186267898,1.1089351,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186268117,1.10893443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186270820,0.84229443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186271016,1.10885443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186271645,1.10885314,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186274918,0.84229314,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186275165,1.10881314,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186277793,1.20282891,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186278246,1.19400281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186278448,0.92756281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186279189,1.19396281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186279614,0.92756281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186279759,1.19396281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186281399,1.20251146,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186283773,1.19396281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186291158,1.19388281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186295040,1.20984966,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186298248,1.20965949,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186298804,1.20975949,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186299191,1.29163949,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758186299442,1.29163949,117230.0,117220.0,2.461e-05]
["bitfinex","BTCUSD",1758186299688,0.17061934,117220.0,117210.0,4.883e-05]
["bitfinex","BTCUSD",1758186299973,0.7122985,117220.0,117210.0,4.883e-05]
["bitfinex","BTCUSD",1758186300197,0.1706339,117210.0,117200.0,0.07003366]
["bitfinex","BTCUSD",1758186300413,0.4369539,117210.0,117200.0,0.07003366]
["bitfinex","BTCUSD",1758186300622,0.4369539,117210.0,117200.0,0.07507366]
["bitfinex","BTCUSD",1758186300806,0.4369539,117210.0,117200.0,0.26985212]
["bitfinex","BTCUSD",1758186301316,0.4370539,117210.0,117200.0,0.26985212]
["bitfinex","BTCUSD",1758186301542,0.4370539,117210.0,117200.0,0.26992023]
["bitfinex","BTCUSD",1758186301853,0.1707339,117210.0,117200.0,0.26992023]
["bitfinex","BTCUSD",1758186302060,0.4370539,117210.0,117200.0,0.26992023]
["bitfinex","BTCUSD",1758186302262,0.4370539,117210.0,117200.0,0.27092023]
["bitfinex","BTCUSD",1758186303964,0.4370539,117210.0,117200.0,0.27102023]
["bitfinex","BTCUSD",1758186304711,0.1707339,117210.0,117200.0,0.27102023]
["bitfinex","BTCUSD",1758186304899,0.4370539,117210.0,117200.0,0.27102023]
["bitfinex","BTCUSD",1758186305888,0.1707339,117210.0,117200.0,0.27102023]
["bitfinex","BTCUSD",1758186306094,0.4370539,117210.0,117200.0,0.27102023]
["bitfinex","BTCUSD",1758186307028,0.0001,117210.0,117200.0,0.24689023]
["bitfinex","BTCUSD",1758186307240,0.0001,117210.0,117200.0,0.28623445]
["bitfinex","BTCUSD",1758186307680,0.1707339,117210.0,117200.0,0.28623445]
["bitfinex","BTCUSD",1758186308486,0.1707339,117210.0,117200.0,0.11558599]
["bitfinex","BTCUSD",1758186308681,0.1707339,117210.0,117200.0,0.28623445]
["bitfinex","BTCUSD",1758186308892,0.1707339,117210.0,117200.0,0.20960857]
["bitfinex","BTCUSD",1758186309633,0.1707339,117210.0,117200.0,0.20860857]
["bitfinex","BTCUSD",1758186316814,0.1726939,117210.0,117200.0,0.18447857]
["bitfinex","BTCUSD",1758186317035,0.1992639,117210.0,117200.0,0.01087011]
["bitfinex","BTCUSD",1758186317772,0.1960339,117210.0,117200.0,0.01087011]
["bitfinex","BTCUSD",1758186319443,0.1960339,117210.0,117200.0,0.0722711]
["bitfinex","BTCUSD",1758186320499,0.1992639,117210.0,117200.0,0.0701911]
["bitfinex","BTCUSD",1758186320714,0.1992639,117210.0,117200.0,0.24083956]
["bitfinex","BTCUSD",1758186320915,0.4370539,117210.0,117200.0,0.24587956]
["bitfinex","BTCUSD",1758186321942,0.4390139,117210.0,117200.0,0.0722711]
["bitfinex","BTCUSD",1758186322152,0.4422439,117210.0,117200.0,0.0701911]
["bitfinex","BTCUSD",1758186322365,0.4655839,117210.0,117200.0,0.0701911]
["bitfinex","BTCUSD",1758186324685,0.84648403,117210.0,117200.0,0.0701911]
["bitfinex","BTCUSD",1758186324914,0.87581051,117210.0,117200.0,0.06150099]
["bitfinex","BTCUSD",1758186325131,0.87581051,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186326097,0.87681051,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186326304,0.87781051,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186326514,0.90342482,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186327282,1.39293462,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186327490,1.73293462,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186328227,1.06237449,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186328653,1.32868653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186329498,1.06236653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186329704,1.32868653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186330325,0.6581264,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186330546,1.06236653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186330761,1.32868653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186331381,1.06236653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186331522,1.32868653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186332409,1.06236653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186332615,1.32868653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186334193,1.41056653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186335019,1.0063264,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186335178,1.41056653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186335378,1.14424653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186335627,0.7400064,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186335837,1.40691653,117210.0,117200.0,0.00211]
["bitfinex","BTCUSD",1758186336242,1.40999653,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186343217,1.40401801,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186343429,1.14367282,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186343640,1.40999282,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186344703,0.63124302,117210.0,117200.0,0.00211]
["bitfinex","BTCUSD",1758186344925,0.86886871,117210.0,117200.0,0.0051]
["bitfinex","BTCUSD",1758186345130,0.89178871,117210.0,117200.0,0.0051]
["bitfinex","BTCUSD",1758186345356,1.29602884,117210.0,117200.0,0.00211]
["bitfinex","BTCUSD",1758186345966,0.88982871,117210.0,117200.0,0.0051]
["bitfinex","BTCUSD",1758186346263,1.29406884,117210.0,117200.0,0.0051]
["bitfinex","BTCUSD",1758186346483,1.29604884,117210.0,117200.0,0.0051]
["bitfinex","BTCUSD",1758186346841,1.29604884,117210.0,117200.0,0.00211]
["bitfinex","BTCUSD",1758186347800,1.29912884,117210.0,117200.0,0.00211]
["bitfinex","BTCUSD",1758186352157,1.29912884,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186353805,1.2991371,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186355144,1.32475147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186365556,1.05843147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186365766,1.32475147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186365979,1.32471147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186366935,1.05843147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186367179,0.92047134,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186367582,1.32471147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186369734,0.65419134,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186369960,1.32471147,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186371839,1.19003003,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186379076,0.85002988,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186379565,0.84404696,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186381677,0.58047095,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186381861,0.84404696,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186382715,0.85002959,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186385557,1.20485795,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186386216,0.92931663,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186386433,1.20485768,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186386711,0.93529899,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186389209,0.66901899,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186389402,0.93529899,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186391214,0.93529593,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186393457,0.96544783,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186394144,0.98139108,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186398311,0.98138823,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186398443,0.71510823,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186398660,0.71503157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186398891,0.98131157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186399292,0.71503157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186399504,0.98131157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186400540,0.71503157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186400740,0.98131157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186401254,0.71503157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186401670,0.98131157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186402517,0.71503157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186402727,0.98131157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186404994,0.71503157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186405401,0.98131157,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186406014,1.25087026,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758186406472,0.20080036,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186406691,0.83116386,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186406891,0.56375517,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186407113,0.60673177,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758186407319,0.17066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186407526,0.44291947,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186407732,0.44506947,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186407955,0.47210947,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186408160,0.49782858,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186409065,0.58309825,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186410255,0.31681825,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186410466,0.31681825,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758186410891,0.58309825,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758186412880,0.66497825,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758186413496,0.6590018,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758186413847,0.66497303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186414482,0.66797303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186414906,0.66497303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186415114,0.66897303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186415340,0.93853172,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186415769,0.66897303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186416334,0.67097303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186416835,0.40269303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186417035,0.67201303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186417606,0.40569303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186417833,0.67201303,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186420360,0.94156959,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186420568,0.6720109,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186422006,1.31172149,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186422176,1.32763868,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758186422597,0.17067759,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186422934,0.26191636,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186423207,0.29018636,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186423412,0.3159088,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186423815,0.5842288,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186424035,0.5872288,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186424893,0.58722721,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186432196,0.58722809,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186433362,0.58722955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186434025,0.99179952,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186434208,0.72547952,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186434455,0.99179952,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186435293,0.72547952,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186435501,0.32090955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186435717,0.99179952,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186435946,0.58722955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186437620,0.32090955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186437845,0.58718955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186438066,0.32090955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186438271,0.58718955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186439345,0.32090955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186439564,0.58718955,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186439992,0.58719414,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758186442014,0.20953447,117180.0,117170.0,0.00219]
["bitfinex","BTCUSD",1758186442256,0.47365447,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186442933,0.49062003,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186443134,0.48862003,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186443349,0.4955966,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186443560,0.48962003,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186444006,0.49559669,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186444846,0.49259669,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186445029,0.48662003,117180.0,117170.0,0.00533]
["bitfinex","BTCUSD",1758186446203,0.43805759,117180.0,117170.0,0.02946]
["bitfinex","BTCUSD",1758186446415,0.43905759,117180.0,117170.0,0.02946]
["bitfinex","BTCUSD",1758186447460,0.17277759,117180.0,117170.0,0.02946]
["bitfinex","BTCUSD",1758186447678,0.17277759,117180.0,117170.0,0.17602215]
["bitfinex","BTCUSD",1758186447893,0.43905759,117180.0,117170.0,0.02946]
["bitfinex","BTCUSD",1758186448104,0.43905759,117180.0,117170.0,0.20015215]
["bitfinex","BTCUSD",1758186448522,0.43805759,117180.0,117170.0,0.20015215]
["bitfinex","BTCUSD",1758186448933,0.43705759,117180.0,117170.0,0.20015215]
["bitfinex","BTCUSD",1758186449364,0.43695759,117180.0,117170.0,0.02946]
["bitfinex","BTCUSD",1758186449561,0.44293806,117180.0,117170.0,0.02946]
["bitfinex","BTCUSD",1758186450188,0.00598047,117180.0,117170.0,0.20015215]
["bitfinex","BTCUSD",1758186450449,0.26628,117180.0,117170.0,0.26155314]
["bitfinex","BTCUSD",1758186452721,0.43695759,117180.0,117170.0,0.26155314]
["bitfinex","BTCUSD",1758186453991,0.26628,117180.0,117170.0,0.26155314]
["bitfinex","BTCUSD",1758186457963,0.43695759,117180.0,117170.0,0.26155314]
["bitfinex","BTCUSD",1758186458727,0.26628,117180.0,117170.0,0.26155314]
["bitfinex","BTCUSD",1758186461474,0.51878302,117190.0,117170.0,0.26155314]
["bitfinex","BTCUSD",1758186461669,0.43690302,117190.0,117180.0,0.02716]
["bitfinex","BTCUSD",1758186461904,0.43690302,117190.0,117180.0,0.02921]
["bitfinex","BTCUSD",1758186463145,0.43690302,117190.0,117180.0,0.02931]
["bitfinex","BTCUSD",1758186463509,0.28681912,117200.0,117180.0,0.19998759]
["bitfinex","BTCUSD",1758186463739,0.26624,117190.0,117180.0,0.17282759]
["bitfinex","BTCUSD",1758186463905,0.26624,117190.0,117180.0,0.18989534]
["bitfinex","BTCUSD",1758186464131,0.001,117190.0,117180.0,0.21705534]
["bitfinex","BTCUSD",1758186464331,0.26724,117190.0,117180.0,0.19998759]
["bitfinex","BTCUSD",1758186464541,0.26624,117190.0,117180.0,0.19998759]
["bitfinex","BTCUSD",1758186464964,0.26724,117190.0,117180.0,0.19998759]
["bitfinex","BTCUSD",1758186465393,0.26624,117190.0,117180.0,0.19998759]
["bitfinex","BTCUSD",1758186466488,0.2662,117190.0,117180.0,0.19998759]
["bitfinex","BTCUSD",1758186468186,0.2662,117190.0,117180.0,0.26138858]
["bitfinex","BTCUSD",1758186469302,0.08202,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758186469540,0.51886846,117200.0,117190.0,0.19987302]
["bitfinex","BTCUSD",1758186469711,0.51886846,117200.0,117190.0,0.02921]
["bitfinex","BTCUSD",1758186470323,0.52484342,117200.0,117190.0,0.02921]
["bitfinex","BTCUSD",1758186470685,0.52684341,117200.0,117190.0,0.02931]
["bitfinex","BTCUSD",1758186473328,0.52076846,117200.0,117190.0,0.02931]
["bitfinex","BTCUSD",1758186473794,0.52076846,117200.0,117190.0,0.00518]
["bitfinex","BTCUSD",1758186474282,0.52076846,117200.0,117190.0,0.02931]
["bitfinex","BTCUSD",1758186474493,0.52076846,117200.0,117190.0,0.00518]
["bitfinex","BTCUSD",1758186474701,0.54431846,117200.0,117190.0,0.00518]
["bitfinex","BTCUSD",1758186475085,0.52076846,117200.0,117190.0,0.00518]
["bitfinex","BTCUSD",1758186475848,0.52076846,117200.0,117190.0,0.02931]
["bitfinex","BTCUSD",1758186477714,0.52076846,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186479819,0.35012,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186480492,0.52674639,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186480891,0.52574639,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186481419,0.52474663,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186482387,0.35405817,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186483076,0.00597817,117200.0,117190.0,0.19997302]
["bitfinex","BTCUSD",1758186483280,0.26616,117200.0,117190.0,0.26137401]
["bitfinex","BTCUSD",1758186484381,0.26616,117200.0,117190.0,0.28698642]
["bitfinex","BTCUSD",1758186485024,0.17065724,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758186485256,0.44279594,117210.0,117200.0,0.2168233]
["bitfinex","BTCUSD",1758186485480,0.44279549,117210.0,117200.0,0.19975846]
["bitfinex","BTCUSD",1758186485893,0.44279549,117210.0,117200.0,0.2085188]
["bitfinex","BTCUSD",1758186486299,0.44379549,117210.0,117200.0,0.2086188]
["bitfinex","BTCUSD",1758186486946,0.44479549,117210.0,117200.0,0.2086188]
["bitfinex","BTCUSD",1758186488277,0.44479549,117210.0,117200.0,0.03797034]
["bitfinex","BTCUSD",1758186488479,0.44479549,117210.0,117200.0,0.2086188]
["bitfinex","BTCUSD",1758186489215,0.44479549,117210.0,117190.0,0.19637543]
["bitfinex","BTCUSD",1758186489407,0.44479549,117210.0,117200.0,0.17273846]
["bitfinex","BTCUSD",1758186490020,0.44379549,117210.0,117200.0,0.17273846]
["bitfinex","BTCUSD",1758186490229,0.44279549,117210.0,117200.0,0.18133587]
["bitfinex","BTCUSD",1758186491246,0.44379549,117210.0,117200.0,0.18143587]
["bitfinex","BTCUSD",1758186492407,0.44479549,117210.0,117200.0,0.18143587]
["bitfinex","BTCUSD",1758186493611,0.44479549,117210.0,117200.0,0.01078741]
["bitfinex","BTCUSD",1758186493612,0.44984549,117210.0,117200.0,0.01078741]
["bitfinex","BTCUSD",1758186493816,0.47395549,117210.0,117200.0,0.01078741]
["bitfinex","BTCUSD",1758186494432,0.46797724,117210.0,117200.0,0.01078741]
["bitfinex","BTCUSD",1758186495355,0.46797724,117210.0,117200.0,0.18143587]
["bitfinex","BTCUSD",1758186495553,0.46502724,117210.0,117200.0,0.18143587]
["bitfinex","BTCUSD",1758186495962,0.46502724,117210.0,117200.0,0.01078741]
["bitfinex","BTCUSD",1758186498833,0.26814334,117210.0,117200.0,0.18292587]
["bitfinex","BTCUSD",1758186499041,0.00202334,117210.0,117200.0,0.20016071]
["bitfinex","BTCUSD",1758186499216,0.00202334,117210.0,117200.0,0.24449686]
["bitfinex","BTCUSD",1758186499470,0.00202334,117210.0,117200.0,0.27010723]
["bitfinex","BTCUSD",1758186499650,2.334e-05,117210.0,117200.0,0.27010723]
["bitfinex","BTCUSD",1758186500951,0.44278059,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758186501197,0.44278059,117220.0,117210.0,0.1727239]
["bitfinex","BTCUSD",1758186501557,0.44488059,117220.0,117210.0,0.1727239]
["bitfinex","BTCUSD",1758186501920,0.46899059,117220.0,117210.0,0.1727239]
["bitfinex","BTCUSD",1758186502679,0.46999059,117220.0,117210.0,0.1728239]
["bitfinex","BTCUSD",1758186503350,0.47099059,117220.0,117210.0,0.1728239]
["bitfinex","BTCUSD",1758186503689,0.44688059,117220.0,117210.0,0.1728239]
["bitfinex","BTCUSD",1758186505327,0.44688059,117220.0,117210.0,0.00219]
["bitfinex","BTCUSD",1758186505670,0.47099059,117220.0,117210.0,0.00219]
["bitfinex","BTCUSD",1758186506309,0.47394059,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186514859,0.4739419,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758186516258,0.4468419,117220.0,117210.0,0.00224]
["bitfinex","BTCUSD",1758186516752,0.1808019,117220.0,117210.0,0.00224]
["bitfinex","BTCUSD",1758186517005,0.1787019,117220.0,117210.0,0.1728739]
["bitfinex","BTCUSD",1758186517265,0.1787019,117220.0,117210.0,0.1745339]
["bitfinex","BTCUSD",1758186517779,0.00807843,117220.0,117210.0,0.1745339]
["bitfinex","BTCUSD",1758186518021,0.26814,117220.0,117210.0,0.1745339]
["bitfinex","BTCUSD",1758186518301,0.00807843,117220.0,117210.0,0.1743639]
["bitfinex","BTCUSD",1758186518539,0.26814,117220.0,117210.0,0.23593489]
["bitfinex","BTCUSD",1758186519172,0.0021,117220.0,117210.0,0.23593489]
["bitfinex","BTCUSD",1758186519738,0.0021,117220.0,117210.0,0.26154244]
["bitfinex","BTCUSD",1758186519954,0.002,117220.0,117210.0,0.26154244]
["bitfinex","BTCUSD",1758186520790,0.001,117220.0,117210.0,0.26154244]
["bitfinex","BTCUSD",1758186521846,0.17668249,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758186522047,0.17668249,117230.0,117220.0,0.17275934]
["bitfinex","BTCUSD",1758186523045,0.17668249,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186524838,0.17070507,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186525229,0.0001,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186525451,0.17070479,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186527242,0.0001,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186527431,0.17070479,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186529237,0.17070479,117230.0,117220.0,0.17451934]
["bitfinex","BTCUSD",1758186529830,0.17070479,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186530074,0.0001,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186530560,0.0001,117230.0,117220.0,0.17451934]
["bitfinex","BTCUSD",1758186531072,0.0001,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186531251,0.17070479,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186533162,0.17274479,117230.0,117220.0,0.17285934]
["bitfinex","BTCUSD",1758186533589,0.19899479,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758186534157,0.19899479,117230.0,117220.0,0.18978127]
["bitfinex","BTCUSD",1758186534359,0.19899479,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758186535003,0.19592479,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758186537990,0.17070479,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758186539455,0.26606,117230.0,117220.0,0.17420934]
["bitfinex","BTCUSD",1758186540044,0.26606,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758186540615,0.0001,117230.0,117220.0,0.23412033]
["bitfinex","BTCUSD",1758186540849,0.0001,117230.0,117220.0,0.50174033]
["bitfinex","BTCUSD",1758186541516,0.0001,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758186541727,0.0001,117240.0,117230.0,0.18766526]
["bitfinex","BTCUSD",1758186541951,0.44260859,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758186542184,0.26606,117250.0,117240.0,0.17411024]
["bitfinex","BTCUSD",1758186542390,0.26606,117250.0,117240.0,0.17428024]
["bitfinex","BTCUSD",1758186543728,0.43663569,117250.0,117240.0,0.17428024]
["bitfinex","BTCUSD",1758186544143,0.43663569,117250.0,117240.0,0.17262024]
["bitfinex","BTCUSD",1758186544359,0.26606,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186544820,0.43663569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186545332,0.26606,117250.0,117240.0,0.17438024]
["bitfinex","BTCUSD",1758186548497,0.43663569,117250.0,117240.0,0.17438024]
["bitfinex","BTCUSD",1758186548689,0.26606,117250.0,117240.0,0.17438024]
["bitfinex","BTCUSD",1758186549110,0.0001,117250.0,117240.0,0.17438024]
["bitfinex","BTCUSD",1758186550679,0.17067569,117250.0,117240.0,0.17438024]
["bitfinex","BTCUSD",1758186551806,0.17067569,117250.0,117240.0,0.17289024]
["bitfinex","BTCUSD",1758186552034,0.20034569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186552721,0.20024569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186553580,0.20024569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186553820,0.20024569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186553974,0.20024569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186554170,0.17057569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186554598,0.19716569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186554799,0.20024569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186555043,0.17269569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186556429,0.17057569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186557498,0.43649569,117250.0,117240.0,0.17438024]
["bitfinex","BTCUSD",1758186557702,0.43649569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186560282,0.43861569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186560671,0.43861569,117250.0,117240.0,0.00213]
["bitfinex","BTCUSD",1758186560861,0.44169569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186562696,0.44169569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186562903,0.44169569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186563106,0.43861569,117250.0,117240.0,0.17272024]
["bitfinex","BTCUSD",1758186563706,0.44169569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186563835,0.46616569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758186566929,0.46616569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758186568227,0.46616569,117250.0,117240.0,0.23209123]
["bitfinex","BTCUSD",1758186569360,0.47214426,117250.0,117240.0,0.23209123]
["bitfinex","BTCUSD",1758186569851,0.44767426,117250.0,117240.0,0.23412123]
["bitfinex","BTCUSD",1758186570288,0.44169569,117250.0,117240.0,0.23412123]
["bitfinex","BTCUSD",1758186570493,0.46511569,117250.0,117240.0,0.23412123]
["bitfinex","BTCUSD",1758186570897,0.47109412,117250.0,117240.0,0.23412123]
["bitfinex","BTCUSD",1758186571100,0.46511569,117250.0,117240.0,0.23412123]
["bitfinex","BTCUSD",1758186572195,0.471097,117250.0,117240.0,0.23412123]
["bitfinex","BTCUSD",1758186572349,0.447677,117250.0,117240.0,0.06353099]
["bitfinex","BTCUSD",1758186572562,0.447677,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186572765,0.471097,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186574922,0.472097,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186580812,0.472097,117250.0,117240.0,0.23209123]
["bitfinex","BTCUSD",1758186582804,0.472097,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186584332,0.87609399,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186584748,0.61017399,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186584926,0.472057,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186585190,0.87605399,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186585413,0.472057,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186585624,0.87605399,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186587208,0.61017399,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186587426,0.472057,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186587613,0.87605399,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186589412,0.8760554,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186590864,0.6101754,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186591048,0.8760554,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186591855,0.87605366,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186592709,0.87605341,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186594891,0.47205642,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186595154,0.61017341,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186595339,0.87605341,117250.0,117240.0,0.06150099]
["bitfinex","BTCUSD",1758186596976,0.87605341,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186597195,0.88705341,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186601069,0.88705018,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186601430,0.48305319,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186601686,0.88705018,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186602144,0.48305319,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186602367,0.88705018,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186602669,0.48305319,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186602788,0.88705018,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186603199,0.88705294,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186604528,0.48305595,117250.0,117240.0,0.06250099]
["bitfinex","BTCUSD",1758186604686,0.88705294,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186605507,0.62117294,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186605710,0.88705294,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186606296,0.62117294,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186606498,0.88705294,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186611982,0.88705368,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186612924,0.88705356,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186616015,0.75243724,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186620341,0.48301657,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758186620534,0.45959657,117250.0,117240.0,0.17169024]
["bitfinex","BTCUSD",1758186620770,0.48298657,117250.0,117240.0,0.17169024]
["bitfinex","BTCUSD",1758186621099,0.21714657,117250.0,117240.0,0.17169024]
["bitfinex","BTCUSD",1758186621303,0.48298657,117250.0,117240.0,0.17169024]
["bitfinex","BTCUSD",1758186623334,0.01798088,117250.0,117240.0,0.17372024]
["bitfinex","BTCUSD",1758186623459,0.27784,117250.0,117240.0,0.23678123]
["bitfinex","BTCUSD",1758186623659,0.01798088,117250.0,117240.0,0.23678123]
["bitfinex","BTCUSD",1758186623917,0.012,117250.0,117240.0,0.23678123]
["bitfinex","BTCUSD",1758186624806,0.012,117250.0,117240.0,0.92625132]
["bitfinex","BTCUSD",1758186625012,0.012,117250.0,117240.0,1.0028772]
["bitfinex","BTCUSD",1758186625231,0.012,117250.0,117240.0,1.0847172]
["bitfinex","BTCUSD",1758186625655,0.011,117250.0,117240.0,1.0847172]
["bitfinex","BTCUSD",1758186625863,0.0004,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758186626042,0.0004,117260.0,117250.0,0.6153688]
["bitfinex","BTCUSD",1758186626243,0.0004,117260.0,117250.0,0.60200124]
["bitfinex","BTCUSD",1758186626705,0.0004,117260.0,117250.0,0.62759852]
["bitfinex","BTCUSD",1758186627350,0.0114,117260.0,117250.0,0.62859852]
["bitfinex","BTCUSD",1758186627576,0.0114,117260.0,117250.0,0.55207264]
["bitfinex","BTCUSD",1758186627919,0.0114,117260.0,117250.0,0.95207264]
["bitfinex","BTCUSD",1758186629122,0.0124,117260.0,117250.0,0.95207264]
["bitfinex","BTCUSD",1758186629331,0.0124,117260.0,117250.0,1.01329378]
["bitfinex","BTCUSD",1758186631090,0.0124,117260.0,117250.0,1.01325378]
["bitfinex","BTCUSD",1758186632264,0.0124,117260.0,117250.0,0.74745378]
["bitfinex","BTCUSD",1758186632495,0.0124,117260.0,117250.0,1.01325378]
["bitfinex","BTCUSD",1758186632651,0.0124,117260.0,117250.0,0.74745378]
["bitfinex","BTCUSD",1758186633026,0.0124,117260.0,117250.0,1.01325378]
["bitfinex","BTCUSD",1758186634301,0.0124,117260.0,117250.0,0.74745378]
["bitfinex","BTCUSD",1758186634618,0.0124,117260.0,117250.0,1.01325378]
["bitfinex","BTCUSD",1758186635557,0.0124,117260.0,117250.0,0.74745378]
["bitfinex","BTCUSD",1758186635980,0.0124,117260.0,117250.0,1.01325378]
["bitfinex","BTCUSD",1758186636506,0.0124,117260.0,117250.0,0.74745378]
["bitfinex","BTCUSD",1758186637507,0.0124,117260.0,117250.0,1.01325378]
["bitfinex","BTCUSD",1758186638118,0.0124,117260.0,117250.0,1.35325378]
["bitfinex","BTCUSD",1758186638445,0.0124,117260.0,117250.0,1.08745378]
["bitfinex","BTCUSD",1758186638642,0.0124,117260.0,117250.0,1.35321378]
["bitfinex","BTCUSD",1758186640324,0.0124,117260.0,117250.0,1.08745378]
["bitfinex","BTCUSD",1758186641159,0.0124,117260.0,117250.0,1.35321378]
["bitfinex","BTCUSD",1758186641600,0.0114,117260.0,117250.0,1.35321378]
["bitfinex","BTCUSD",1758186642007,0.0114,117260.0,117250.0,1.08745378]
["bitfinex","BTCUSD",1758186642212,0.0004,117260.0,117250.0,1.08645378]
["bitfinex","BTCUSD",1758186642418,0.0004,117260.0,117250.0,1.35221378]
["bitfinex","BTCUSD",1758186642626,0.0114,117260.0,117250.0,1.35321378]
["bitfinex","BTCUSD",1758186644024,0.0114,117260.0,117250.0,1.08745378]
["bitfinex","BTCUSD",1758186644245,0.0114,117260.0,117250.0,1.35321378]
["bitfinex","BTCUSD",1758186644671,0.0114,117260.0,117250.0,1.32214454]
["bitfinex","BTCUSD",1758186645095,0.0114,117260.0,117250.0,1.39877042]
["bitfinex","BTCUSD",1758186645945,0.0004,117260.0,117250.0,1.39777042]
["bitfinex","BTCUSD",1758186646328,0.0094,117260.0,117250.0,1.39877042]
["bitfinex","BTCUSD",1758186647219,1e-08,117260.0,117250.0,1.18301042]
["bitfinex","BTCUSD",1758186647434,0.0004,117280.0,117270.0,0.7705466]
["bitfinex","BTCUSD",1758186647647,0.0004,117280.0,117270.0,0.91695323]
["bitfinex","BTCUSD",1758186647858,0.0004,117280.0,117270.0,1.18633323]
["bitfinex","BTCUSD",1758186648285,0.0004,117280.0,117270.0,1.58974528]
["bitfinex","BTCUSD",1758186648924,0.0004,117280.0,117270.0,1.32398528]
["bitfinex","BTCUSD",1758186649133,0.0004,117280.0,117270.0,1.58970528]
["bitfinex","BTCUSD",1758186649359,0.0004,117280.0,117270.0,1.58980528]
["bitfinex","BTCUSD",1758186649571,0.0074,117280.0,117270.0,1.58980528]
["bitfinex","BTCUSD",1758186650116,0.0074,117280.0,117270.0,1.96979718]
["bitfinex","BTCUSD",1758186650324,0.0074,117280.0,117270.0,1.64294022]
["bitfinex","BTCUSD",1758186650527,0.0074,117280.0,117270.0,1.90866022]
["bitfinex","BTCUSD",1758186650789,0.0074,117280.0,117270.0,1.64066022]
["bitfinex","BTCUSD",1758186651747,0.0074,117280.0,117270.0,1.70463438]
["bitfinex","BTCUSD",1758186652784,0.0004,117280.0,117270.0,2.09463438]
["bitfinex","BTCUSD",1758186652992,0.0004,117280.0,117270.0,2.17105558]
["bitfinex","BTCUSD",1758186654414,0.0004,117280.0,117270.0,1.90533558]
["bitfinex","BTCUSD",1758186654626,0.0004,117280.0,117270.0,2.17105558]
["bitfinex","BTCUSD",1758186655566,0.0004,117280.0,117270.0,1.90633558]
["bitfinex","BTCUSD",1758186655774,1e-08,117280.0,117270.0,2.17201558]
["bitfinex","BTCUSD",1758186657434,1e-08,117280.0,117270.0,2.26182558]
["bitfinex","BTCUSD",1758186658092,1e-08,117280.0,117270.0,2.52982558]
["bitfinex","BTCUSD",1758186659543,1e-08,117280.0,117270.0,2.31182558]
["bitfinex","BTCUSD",1758186659726,0.0004,117290.0,117280.0,0.89068396]
["bitfinex","BTCUSD",1758186659865,0.0004,117290.0,117280.0,1.31966751]
["bitfinex","BTCUSD",1758186660074,0.0004,117290.0,117280.0,1.32181751]
["bitfinex","BTCUSD",1758186660532,0.0004,117290.0,117280.0,1.72522871]
["bitfinex","BTCUSD",1758186661383,1e-08,117290.0,117280.0,1.83210871]
["bitfinex","BTCUSD",1758186661563,1e-08,117290.0,117280.0,1.75573483]
["bitfinex","BTCUSD",1758186661763,1e-08,117290.0,117280.0,1.75583483]
["bitfinex","BTCUSD",1758186662609,1e-08,117290.0,117280.0,1.75783483]
["bitfinex","BTCUSD",1758186662811,0.0004,117300.0,117290.0,1.19066942]
["bitfinex","BTCUSD",1758186663018,0.0004,117300.0,117290.0,1.61956787]
["bitfinex","BTCUSD",1758186663193,0.0004,117300.0,117290.0,1.62171787]
["bitfinex","BTCUSD",1758186663398,0.00636235,117300.0,117290.0,1.54538909]
["bitfinex","BTCUSD",1758186663625,0.00636235,117300.0,117290.0,1.94879995]
["bitfinex","BTCUSD",1758186664376,0.01136235,117300.0,117290.0,1.94879995]
["bitfinex","BTCUSD",1758186664570,0.01136235,117300.0,117290.0,1.94989995]
["bitfinex","BTCUSD",1758186665871,0.01136066,117300.0,117290.0,1.94989995]
["bitfinex","BTCUSD",1758186666273,0.01136066,117300.0,117290.0,2.01092611]
["bitfinex","BTCUSD",1758186666503,0.01136066,117300.0,117290.0,1.94989995]
["bitfinex","BTCUSD",1758186667275,0.01136066,117300.0,117290.0,2.27892529]
["bitfinex","BTCUSD",1758186668340,1e-08,117300.0,117290.0,2.27892529]
["bitfinex","BTCUSD",1758186668549,1e-08,117300.0,117290.0,2.21789995]
["bitfinex","BTCUSD",1758186668761,1e-08,117300.0,117290.0,2.29422873]
["bitfinex","BTCUSD",1758186669189,1e-08,117300.0,117290.0,2.29418873]
["bitfinex","BTCUSD",1758186669402,1e-08,117300.0,117290.0,2.21785995]
["bitfinex","BTCUSD",1758186669916,1e-08,117300.0,117290.0,1.65225995]
["bitfinex","BTCUSD",1758186670351,1e-08,117300.0,117290.0,1.91785995]
["bitfinex","BTCUSD",1758186670550,1e-08,117300.0,117290.0,1.99418873]
["bitfinex","BTCUSD",1758186671283,1e-08,117300.0,117290.0,1.65225995]
["bitfinex","BTCUSD",1758186671567,1e-08,117300.0,117290.0,1.99418873]
["bitfinex","BTCUSD",1758186673758,0.0004,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758186674009,0.0004,117310.0,117300.0,0.58410538]
["bitfinex","BTCUSD",1758186674226,0.0004,117310.0,117300.0,0.58625538]
["bitfinex","BTCUSD",1758186674430,0.0004,117310.0,117300.0,0.98625538]
["bitfinex","BTCUSD",1758186674657,0.0004,117310.0,117300.0,1.07633954]
["bitfinex","BTCUSD",1758186674811,0.0004,117310.0,117300.0,1.07643954]
["bitfinex","BTCUSD",1758186676939,0.0004,117310.0,117300.0,1.36883228]
["bitfinex","BTCUSD",1758186677171,0.0004,117310.0,117300.0,1.36879228]
["bitfinex","BTCUSD",1758186678514,0.0004,117310.0,117300.0,1.30771955]
["bitfinex","BTCUSD",1758186680076,0.0004,117310.0,117300.0,1.68787145]
["bitfinex","BTCUSD",1758186680278,0.0004,117310.0,117300.0,2.00494145]
["bitfinex","BTCUSD",1758186680480,0.00637422,117310.0,117300.0,1.98787145]
["bitfinex","BTCUSD",1758186680689,0.00637422,117310.0,117300.0,2.06420023]
["bitfinex","BTCUSD",1758186680893,0.00637422,117310.0,117300.0,2.03980749]
["bitfinex","BTCUSD",1758186681323,0.00637422,117310.0,117300.0,2.04080749]
["bitfinex","BTCUSD",1758186681745,0.00637422,117310.0,117300.0,1.96065559]
["bitfinex","BTCUSD",1758186682161,0.00637422,117310.0,117300.0,1.69509559]
["bitfinex","BTCUSD",1758186682379,0.00637422,117310.0,117300.0,1.66065559]
["bitfinex","BTCUSD",1758186682804,0.00637422,117310.0,117300.0,1.39509559]
["bitfinex","BTCUSD",1758186682978,0.00637422,117310.0,117300.0,1.66065559]
["bitfinex","BTCUSD",1758186685569,0.00637422,117310.0,117300.0,1.39509559]
["bitfinex","BTCUSD",1758186685794,0.00637422,117310.0,117300.0,1.66065559]
["bitfinex","BTCUSD",1758186686214,0.0004,117310.0,117300.0,1.66065559]
["bitfinex","BTCUSD",1758186688883,0.0004,117310.0,117300.0,1.66065559]
["bitfinex","BTCUSD",1758186689294,0.00638908,117310.0,117300.0,1.66065559]
["bitfinex","BTCUSD",1758186689511,0.00597712,117310.0,117300.0,1.58432681]
["bitfinex","BTCUSD",1758186690271,0.0004,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758186690494,0.0004,117330.0,117320.0,0.58257718]
["bitfinex","BTCUSD",1758186690697,0.0004,117330.0,117320.0,0.58469718]
["bitfinex","BTCUSD",1758186690899,0.0004,117330.0,117320.0,0.98469718]
["bitfinex","BTCUSD",1758186691592,0.00355,117330.0,117320.0,0.98469718]
["bitfinex","BTCUSD",1758186691813,0.0014,117330.0,117320.0,0.98469718]
["bitfinex","BTCUSD",1758186692695,0.0014,117330.0,117320.0,0.98479718]
["bitfinex","BTCUSD",1758186692897,0.00355,117330.0,117320.0,0.98479718]
["bitfinex","BTCUSD",1758186693122,0.0014,117330.0,117320.0,0.98479718]
["bitfinex","BTCUSD",1758186698454,0.03081,117330.0,117320.0,0.98479718]
["bitfinex","BTCUSD",1758186698796,0.02778,117330.0,117320.0,0.98479718]
["bitfinex","BTCUSD",1758186699200,0.02778,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186699651,0.00355,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186701237,0.02778,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186701433,0.03377108,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186701677,0.00954108,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186701878,0.03680108,117330.0,117320.0,0.52348358]
["bitfinex","BTCUSD",1758186702117,0.03680108,117330.0,117320.0,0.52136358]
["bitfinex","BTCUSD",1758186702513,0.03680108,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186702677,0.03377108,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186703082,0.00954108,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186703282,0.00355,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186703526,0.0014,117330.0,117320.0,0.92348358]
["bitfinex","BTCUSD",1758186704470,0.0014,117330.0,117320.0,1.00012558]
["bitfinex","BTCUSD",1758186711315,0.00355,117330.0,117320.0,0.73460558]
["bitfinex","BTCUSD",1758186711467,0.02778,117330.0,117320.0,0.60012558]
["bitfinex","BTCUSD",1758186711730,0.00355,117330.0,117320.0,0.60012558]
["bitfinex","BTCUSD",1758186712305,0.0014,117330.0,117320.0,0.60012558]
["bitfinex","BTCUSD",1758186714798,0.0274,117330.0,117320.0,0.59800558]
["bitfinex","BTCUSD",1758186714993,0.03036,117330.0,117320.0,0.59800558]
["bitfinex","BTCUSD",1758186715191,0.0274,117330.0,117320.0,0.60009558]
["bitfinex","BTCUSD",1758186715403,0.00336,117330.0,117320.0,0.60009558]
["bitfinex","BTCUSD",1758186715696,0.0014,117330.0,117320.0,0.60009558]
["bitfinex","BTCUSD",1758186717938,0.03036,117330.0,117320.0,0.60009558]
["bitfinex","BTCUSD",1758186718145,0.00336,117330.0,117320.0,0.60009558]
["bitfinex","BTCUSD",1758186718344,0.0014,117330.0,117320.0,0.60009558]
["bitfinex","BTCUSD",1758186718997,0.0014,117330.0,117320.0,0.33457558]
["bitfinex","BTCUSD",1758186719218,0.86969966,117330.0,117320.0,0.06141844]
["bitfinex","BTCUSD",1758186719425,0.87569134,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186720807,0.87579134,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186722513,0.96106101,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186722723,0.9823224,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186723140,0.7168424,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186723395,0.9823224,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186724583,0.98573437,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758186725625,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186725949,0.92115419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186726098,0.92315419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186726334,0.94992419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186726964,0.95002419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186728395,0.54662391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186729629,0.54666391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186730964,0.28114391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186731189,0.54666391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186731401,0.95006419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186733193,0.54666391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186734452,0.95006419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186736084,0.68454419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186736321,0.95006419,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186737852,0.54666391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186738887,0.28114391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186739037,0.54666391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186740391,0.28114391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186740805,0.54666391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186742456,0.54766391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186744360,0.55363597,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186745324,0.82270725,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186746361,0.55363846,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186746596,0.82270974,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186746935,0.54766391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758186747137,0.82271171,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186748358,0.82283171,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186748584,0.82283852,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186752803,0.55376724,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186753894,0.82283852,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186754437,0.55719852,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186754649,0.82275852,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186755887,0.55368724,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186758828,0.82275852,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186762134,0.82720851,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186762338,0.55813723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186762741,0.55817723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186763129,0.29257723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186763316,0.55817723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186766056,0.55813723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186766669,0.29257723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186766874,0.55813723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186768345,0.82720851,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186770130,0.55813723,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186770341,0.82720851,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186770538,0.91247818,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186770945,1.18154946,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186771056,0.93807014,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186771306,0.95403615,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186772210,0.95399615,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186772412,0.93803014,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186774095,0.93803351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186778977,0.67251351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186779397,0.93803351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186783137,0.67251351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186783339,0.93803351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186783543,0.67251351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186783744,0.93803351,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186784479,0.93803272,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186788569,0.93204681,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186788892,0.93803263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186789934,0.67251263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186790248,0.93803263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186790585,0.67251263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186790761,0.93803263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186796058,0.40344135,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186796259,0.67251263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186796471,0.93803263,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186797861,1.07257989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186800664,0.80705989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186800895,1.07257989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186801104,0.80705989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186801322,1.07257989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186801633,0.80705989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186801838,1.07257989,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186802059,0.56002168,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186802273,0.28940168,117320.0,117310.0,0.17374844]
["bitfinex","BTCUSD",1758186802498,0.55492168,117320.0,117310.0,0.17374844]
["bitfinex","BTCUSD",1758186804416,0.55694168,117320.0,117310.0,0.17374844]
["bitfinex","BTCUSD",1758186804630,0.58107168,117320.0,117310.0,0.17374844]
["bitfinex","BTCUSD",1758186804849,0.58425168,117320.0,117310.0,0.00326]
["bitfinex","BTCUSD",1758186805052,0.58425168,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758186805471,0.58425168,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186806307,0.58425168,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758186806535,0.58425168,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186811953,0.98787022,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186812325,0.98786612,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758186813953,0.17048844,117310.0,117290.0,0.54036268]
["bitfinex","BTCUSD",1758186814136,0.26552,117300.0,117290.0,0.65122116]
["bitfinex","BTCUSD",1758186814358,0.26552,117300.0,117290.0,0.65335116]
["bitfinex","BTCUSD",1758186814938,0.02558881,117310.0,117290.0,0.65335116]
["bitfinex","BTCUSD",1758186815143,0.26280594,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758186815311,0.4661309,117320.0,117310.0,0.17410844]
["bitfinex","BTCUSD",1758186815555,0.29565699,117320.0,117310.0,0.17410844]
["bitfinex","BTCUSD",1758186815758,0.4661309,117320.0,117310.0,0.17410844]
["bitfinex","BTCUSD",1758186815953,0.4661309,117320.0,117310.0,0.17427844]
["bitfinex","BTCUSD",1758186818602,0.4671309,117320.0,117310.0,0.17427844]
["bitfinex","BTCUSD",1758186819023,0.2016109,117320.0,117310.0,0.17410844]
["bitfinex","BTCUSD",1758186819219,0.4671309,117320.0,117310.0,0.17427844]
["bitfinex","BTCUSD",1758186819445,0.4671309,117320.0,117310.0,0.17261844]
["bitfinex","BTCUSD",1758186819639,0.4671309,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186819923,0.4731121,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186820126,0.4671309,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186820299,0.47311209,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186820482,0.4691209,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186820684,0.4923809,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186821089,0.4923809,117320.0,117310.0,0.17261844]
["bitfinex","BTCUSD",1758186821459,0.49836219,117320.0,117310.0,0.17261844]
["bitfinex","BTCUSD",1758186821851,0.47510219,117320.0,117310.0,0.17261844]
["bitfinex","BTCUSD",1758186822786,0.47510219,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186822968,0.50139219,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186823191,0.49836219,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186823364,0.49836219,117320.0,117310.0,0.17261844]
["bitfinex","BTCUSD",1758186824166,0.47813219,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1758186824423,0.17048844,117310.0,117300.0,0.7186711]
["bitfinex","BTCUSD",1758186824549,0.17048844,117310.0,117300.0,0.7209711]
["bitfinex","BTCUSD",1758186824997,0.17048844,117310.0,117300.0,0.3209711]
["bitfinex","BTCUSD",1758186825422,0.4691609,117320.0,117300.0,0.3208011]
["bitfinex","BTCUSD",1758186825622,0.47211273,117320.0,117300.0,0.7208011]
["bitfinex","BTCUSD",1758186825854,0.17048844,117310.0,117300.0,0.7209711]
["bitfinex","BTCUSD",1758186826062,0.17048844,117310.0,117300.0,0.54880812]
["bitfinex","BTCUSD",1758186826246,0.17247844,117310.0,117300.0,0.54880812]
["bitfinex","BTCUSD",1758186826391,0.19876844,117310.0,117300.0,0.54880812]
["bitfinex","BTCUSD",1758186826597,0.17247844,117310.0,117300.0,0.63404143]
["bitfinex","BTCUSD",1758186826834,0.17247844,117310.0,117300.0,0.63191143]
["bitfinex","BTCUSD",1758186826835,0.20109688,117310.0,117300.0,0.63191143]
["bitfinex","BTCUSD",1758186827177,0.22435688,117310.0,117300.0,0.63191143]
["bitfinex","BTCUSD",1758186827557,0.22435688,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186828256,0.02757844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186828439,0.46279688,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186829646,0.29230844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186829853,0.29226844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186830063,0.02558844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186830260,0.29222844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186832313,0.02558844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186832495,0.29224844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186834283,0.02568844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186834490,0.29224844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186835046,0.02568844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186835249,0.29216844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186836429,0.02568844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186836629,0.29216844,117310.0,117300.0,0.23553143]
["bitfinex","BTCUSD",1758186837563,0.29216844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186838500,0.02568844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186838725,0.29216844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186840390,0.46265688,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186841013,0.46464688,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186843356,0.48792688,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186843560,0.49099688,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186844378,0.46540844,117310.0,117300.0,0.23404143]
["bitfinex","BTCUSD",1758186844552,0.44212844,117310.0,117300.0,0.23191143]
["bitfinex","BTCUSD",1758186844755,0.46540844,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186844963,0.46540844,117310.0,117300.0,0.23191143]
["bitfinex","BTCUSD",1758186845585,0.46540844,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186845988,0.46540844,117310.0,117300.0,0.23191143]
["bitfinex","BTCUSD",1758186846198,0.46540844,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186846557,0.46540844,117310.0,117300.0,0.23191143]
["bitfinex","BTCUSD",1758186847836,0.46540844,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186848318,0.46540844,117310.0,117300.0,0.23191143]
["bitfinex","BTCUSD",1758186848499,0.46540844,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186848701,0.4909986,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186849121,0.2245186,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186849333,0.4907986,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186851133,0.90040302,117310.0,117300.0,0.06140845]
["bitfinex","BTCUSD",1758186851341,0.49678448,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186851965,0.49670448,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186855376,0.23050448,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186855582,0.49670448,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186855978,0.23050448,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186856184,0.49670448,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186860017,0.496703,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186863577,0.230503,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186863749,0.496623,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186864696,0.230503,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186864894,0.496583,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186870923,0.76566647,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186871149,1.20689203,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186871521,1.22310545,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186872339,0.95402198,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758186872547,0.95402198,117310.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186872548,0.17051752,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186872759,0.43651752,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186872927,0.43849752,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186873130,0.46519752,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186873333,0.4907912,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186873543,0.4908912,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186873741,0.4908912,117290.0,117280.0,0.01818248]
["bitfinex","BTCUSD",1758186874109,0.4908912,117290.0,117280.0,0.01918248]
["bitfinex","BTCUSD",1758186877784,0.4908112,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186878128,0.4918112,117290.0,117280.0,0.01618248]
["bitfinex","BTCUSD",1758186881806,0.4918112,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758186885929,0.2258912,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758186886207,0.4916912,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758186888461,0.76077467,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758186888610,0.76674807,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758186889219,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186889604,0.19921206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186889934,0.19931206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186890140,0.19931206,117280.0,117270.0,0.02967829]
["bitfinex","BTCUSD",1758186890351,0.22490912,117280.0,117270.0,0.02967829]
["bitfinex","BTCUSD",1758186891671,0.49066912,117280.0,117270.0,0.02967829]
["bitfinex","BTCUSD",1758186893381,0.22490912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186893557,0.49078912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186894003,0.75987259,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186894612,0.49078912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186895210,0.22490912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186895413,0.49078912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186898083,0.22490912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186898309,0.49082912,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186900289,0.23088799,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186900489,0.49676799,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186901042,0.23088799,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186901208,0.49672799,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186901426,0.23088799,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758186901801,0.19622912,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186902011,0.46206912,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758186902436,0.46206912,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186903196,0.19622912,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186903408,0.46210912,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186903819,0.46210912,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758186903972,0.46358234,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758186904181,0.48733234,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758186904383,0.49044234,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758186904705,0.46484528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186905467,0.44109528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186905840,0.17521528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186906069,0.44105528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186906917,0.43794528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186908762,0.43790528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186909718,0.46165528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186910659,0.43790528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186911355,0.46165528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186912414,0.46476528,117280.0,117270.0,0.1726866]
["bitfinex","BTCUSD",1758186912612,0.46476528,117280.0,117270.0,0.1706466]
["bitfinex","BTCUSD",1758186914514,0.19896528,117280.0,117270.0,0.1706466]
["bitfinex","BTCUSD",1758186914714,0.46468528,117280.0,117270.0,0.1706466]
["bitfinex","BTCUSD",1758186918333,0.47067155,117280.0,117270.0,0.1706466]
["bitfinex","BTCUSD",1758186918519,0.47067155,117280.0,117270.0,0.23195505]
["bitfinex","BTCUSD",1758186921335,0.0001,117280.0,117270.0,0.23399505]
["bitfinex","BTCUSD",1758186921612,0.26598,117280.0,117270.0,0.23565505]
["bitfinex","BTCUSD",1758186923043,0.0001,117280.0,117270.0,0.23565505]
["bitfinex","BTCUSD",1758186923268,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758186923492,0.0001,117290.0,117280.0,0.2509605]
["bitfinex","BTCUSD",1758186923712,0.0001,117290.0,117280.0,0.2355673]
["bitfinex","BTCUSD",1758186924838,0.0001,117290.0,117280.0,0.2356673]
["bitfinex","BTCUSD",1758186925093,0.03168049,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758186925094,0.29153453,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758186925277,0.29153453,117300.0,117290.0,0.18960927]
["bitfinex","BTCUSD",1758186925483,0.26594,117300.0,117290.0,0.17421752]
["bitfinex","BTCUSD",1758186925735,0.26594,117300.0,117290.0,0.19126927]
["bitfinex","BTCUSD",1758186925923,0.26594,117300.0,117290.0,0.25260451]
["bitfinex","BTCUSD",1758186926185,0.26594,117300.0,117290.0,0.23555276]
["bitfinex","BTCUSD",1758186926819,0.26594,117300.0,117290.0,0.23565276]
["bitfinex","BTCUSD",1758186927539,0.26594,117300.0,117290.0,0.17414752]
["bitfinex","BTCUSD",1758186927770,0.26594,117300.0,117290.0,0.23548276]
["bitfinex","BTCUSD",1758186927898,0.26594,117300.0,117290.0,0.23565276]
["bitfinex","BTCUSD",1758186928342,0.2659,117300.0,117290.0,0.17431752]
["bitfinex","BTCUSD",1758186929676,0.2659,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186932468,0.43640298,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186933337,0.2659,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186940052,0.43640298,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186941076,0.2659,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186944188,0.43640298,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186945066,0.2659,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186946290,0.43640298,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186946526,0.2659,117300.0,117290.0,0.17265752]
["bitfinex","BTCUSD",1758186948402,0.2659,117300.0,117290.0,0.23399276]
["bitfinex","BTCUSD",1758186949241,0.43640298,117300.0,117290.0,0.23399276]
["bitfinex","BTCUSD",1758186952206,0.43624298,117300.0,117290.0,0.23399276]
["bitfinex","BTCUSD",1758186952413,0.43826298,117300.0,117290.0,0.23399276]
["bitfinex","BTCUSD",1758186952925,0.43624298,117300.0,117290.0,0.23399276]
["bitfinex","BTCUSD",1758186954553,0.43826298,117300.0,117290.0,0.23399276]
["bitfinex","BTCUSD",1758186955355,0.44147298,117300.0,117290.0,0.23195276]
["bitfinex","BTCUSD",1758186955561,0.46540298,117300.0,117290.0,0.23195276]
["bitfinex","BTCUSD",1758186958121,0.46540298,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186959400,0.46219298,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186962351,0.17262298,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186962593,0.44140298,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186963111,0.17262298,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186963446,0.43826298,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186964460,0.0001,117300.0,117290.0,0.23403276]
["bitfinex","BTCUSD",1758186964689,0.26574,117300.0,117290.0,0.23569276]
["bitfinex","BTCUSD",1758186964916,0.0001,117300.0,117290.0,0.23569276]
["bitfinex","BTCUSD",1758186965340,0.26574,117300.0,117290.0,0.23569276]
["bitfinex","BTCUSD",1758186965541,0.0001,117300.0,117290.0,0.23569276]
["bitfinex","BTCUSD",1758186965924,0.26574,117300.0,117290.0,0.23569276]
["bitfinex","BTCUSD",1758186967479,0.0001,117300.0,117290.0,0.23569276]
["bitfinex","BTCUSD",1758186967711,0.26574,117300.0,117290.0,0.17435752]
["bitfinex","BTCUSD",1758186969399,0.26574,117300.0,117290.0,0.17418752]
["bitfinex","BTCUSD",1758186969626,0.26574,117300.0,117290.0,0.17435752]
["bitfinex","BTCUSD",1758186970318,0.0001,117300.0,117290.0,0.17435752]
["bitfinex","BTCUSD",1758186970542,0.26574,117300.0,117290.0,0.17435752]
["bitfinex","BTCUSD",1758186971486,0.26574,117300.0,117290.0,0.17418752]
["bitfinex","BTCUSD",1758186971946,0.26574,117300.0,117290.0,0.17435752]
["bitfinex","BTCUSD",1758186973577,0.0001,117300.0,117290.0,0.52509719]
["bitfinex","BTCUSD",1758186973753,0.0001,117300.0,117290.0,0.94190919]
["bitfinex","BTCUSD",1758186973992,0.0001,117310.0,117300.0,0.47050298]
["bitfinex","BTCUSD",1758186974191,0.0001,117310.0,117300.0,0.6324117]
["bitfinex","BTCUSD",1758186974363,0.0001,117310.0,117300.0,0.6361717]
["bitfinex","BTCUSD",1758186974767,0.0001,117310.0,117300.0,0.66185771]
["bitfinex","BTCUSD",1758186975172,0.0001,117310.0,117300.0,1.06185771]
["bitfinex","BTCUSD",1758186975401,0.00454999,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758186975604,0.00454999,117320.0,117310.0,0.25047774]
["bitfinex","BTCUSD",1758186975810,0.00454999,117320.0,117310.0,0.2355289]
["bitfinex","BTCUSD",1758186976981,0.00454999,117320.0,117310.0,0.26111491]
["bitfinex","BTCUSD",1758186977224,0.00454999,117320.0,117310.0,0.26121491]
["bitfinex","BTCUSD",1758186978830,0.00454999,117320.0,117310.0,0.66121491]
["bitfinex","BTCUSD",1758186979233,0.00444999,117320.0,117310.0,0.66121491]
["bitfinex","BTCUSD",1758186979638,0.00444999,117320.0,117310.0,0.74631458]
["bitfinex","BTCUSD",1758186979845,0.00444999,117320.0,117310.0,1.01208458]
["bitfinex","BTCUSD",1758186980955,0.00444999,117320.0,117310.0,1.01308458]
["bitfinex","BTCUSD",1758186981539,0.00444999,117320.0,117310.0,1.01208458]
["bitfinex","BTCUSD",1758186981740,0.00444999,117320.0,117310.0,1.01308458]
["bitfinex","BTCUSD",1758186986084,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186986305,0.00444999,117320.0,117310.0,1.01308458]
["bitfinex","BTCUSD",1758186986642,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186986829,0.00444999,117320.0,117310.0,1.01308458]
["bitfinex","BTCUSD",1758186987234,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186987675,0.00444999,117320.0,117310.0,1.01308458]
["bitfinex","BTCUSD",1758186987899,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186988121,0.00444999,117320.0,117310.0,1.01308458]
["bitfinex","BTCUSD",1758186988627,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186988854,0.00444999,117320.0,117310.0,1.01304458]
["bitfinex","BTCUSD",1758186989106,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186989341,0.00444999,117320.0,117310.0,1.01304458]
["bitfinex","BTCUSD",1758186989663,0.00444999,117320.0,117310.0,0.74748458]
["bitfinex","BTCUSD",1758186990319,0.00444999,117320.0,117310.0,1.01304458]
["bitfinex","BTCUSD",1758186997080,0.00444999,117320.0,117310.0,0.95176412]
["bitfinex","BTCUSD",1758187000702,0.00444999,117320.0,117310.0,0.68620412]
["bitfinex","BTCUSD",1758187001011,0.00444999,117320.0,117310.0,0.95176412]
["bitfinex","BTCUSD",1758187002214,0.00444999,117320.0,117310.0,1.02840317]
["bitfinex","BTCUSD",1758187003021,0.00444999,117320.0,117310.0,0.76284317]
["bitfinex","BTCUSD",1758187003554,0.00444999,117320.0,117310.0,1.02840317]
["bitfinex","BTCUSD",1758187004165,0.00444999,117320.0,117310.0,0.76284317]
["bitfinex","BTCUSD",1758187004888,0.00444999,117320.0,117310.0,1.02840317]
["bitfinex","BTCUSD",1758187005095,0.00444999,117320.0,117310.0,0.76284317]
["bitfinex","BTCUSD",1758187005230,0.00444999,117320.0,117310.0,1.02840317]
["bitfinex","BTCUSD",1758187008466,0.00444999,117320.0,117310.0,0.7616871]
["bitfinex","BTCUSD",1758187008666,0.00444999,117320.0,117310.0,1.0272471]
["bitfinex","BTCUSD",1758187012045,0.00444999,117320.0,117310.0,0.7616871]
["bitfinex","BTCUSD",1758187012249,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187024928,0.00444999,117320.0,117310.0,0.7616871]
["bitfinex","BTCUSD",1758187025137,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187025954,0.00444999,117320.0,117310.0,1.0262071]
["bitfinex","BTCUSD",1758187032850,0.00444999,117320.0,117310.0,0.7605171]
["bitfinex","BTCUSD",1758187033042,0.00444999,117320.0,117310.0,1.0260371]
["bitfinex","BTCUSD",1758187034985,0.00444999,117320.0,117310.0,1.0262071]
["bitfinex","BTCUSD",1758187038794,0.00444999,117320.0,117310.0,1.0260371]
["bitfinex","BTCUSD",1758187039222,0.00444999,117320.0,117310.0,1.0262071]
["bitfinex","BTCUSD",1758187040460,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187046260,0.00444999,117320.0,117310.0,0.7616871]
["bitfinex","BTCUSD",1758187046495,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187046928,0.00444999,117320.0,117310.0,1.0262071]
["bitfinex","BTCUSD",1758187047269,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187048721,0.00444999,117320.0,117310.0,1.0262071]
["bitfinex","BTCUSD",1758187049293,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187057341,0.00444999,117320.0,117310.0,1.0270371]
["bitfinex","BTCUSD",1758187058925,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187060643,0.00444999,117320.0,117310.0,0.7616871]
["bitfinex","BTCUSD",1758187060833,0.00444999,117320.0,117310.0,0.7615171]
["bitfinex","BTCUSD",1758187060966,0.00444999,117320.0,117310.0,1.0270371]
["bitfinex","BTCUSD",1758187061457,0.00444999,117320.0,117310.0,0.7615171]
["bitfinex","BTCUSD",1758187061676,0.00651999,117320.0,117310.0,1.0255471]
["bitfinex","BTCUSD",1758187062015,0.00444999,117320.0,117310.0,1.0255471]
["bitfinex","BTCUSD",1758187067871,0.00444999,117320.0,117310.0,1.0270371]
["bitfinex","BTCUSD",1758187069469,0.00444999,117320.0,117310.0,1.0272071]
["bitfinex","BTCUSD",1758187071320,0.00444999,117320.0,117310.0,1.0270371]
["bitfinex","BTCUSD",1758187074363,0.00444999,117320.0,117310.0,1.0255471]
["bitfinex","BTCUSD",1758187076590,0.00444999,117320.0,117310.0,1.0255071]
["bitfinex","BTCUSD",1758187078576,0.00444999,117320.0,117310.0,1.0269971]
["bitfinex","BTCUSD",1758187081547,0.00444999,117320.0,117310.0,1.0255071]
["bitfinex","BTCUSD",1758187082231,0.028,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758187082652,0.03451999,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187085629,0.03451999,117330.0,117320.0,0.19615785]
["bitfinex","BTCUSD",1758187087831,0.20497937,117330.0,117320.0,0.21509844]
["bitfinex","BTCUSD",1758187088060,0.60836436,117330.0,117320.0,0.02568394]
["bitfinex","BTCUSD",1758187088277,0.61435668,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187088503,0.90542374,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187089677,0.90541774,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187092348,0.92467776,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187093984,0.90541774,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187094428,0.50203275,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187094654,0.63993774,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187094877,0.90541774,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187095502,0.50203275,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187095723,0.90541774,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187096955,0.50203275,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187099426,0.49604643,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187099614,0.50202608,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187103226,0.90541107,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187103846,0.50202608,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187104619,0.77105382,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187106672,0.85632349,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187107379,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187107791,0.17254391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187107917,0.19962391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187108139,0.22531268,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187109549,0.22531268,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187115387,0.23129779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187115822,0.49681779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187120044,0.23129779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187120262,0.49681779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187121075,0.23129779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187121307,0.49681779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187121484,0.23129779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187121716,0.49681779,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187122224,0.49681779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187123132,0.49681779,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187123337,0.23129779,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187123770,0.49681779,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187125112,0.49681779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187128915,0.49681779,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187129276,0.49681779,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187129967,0.49681779,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187130267,0.49682345,117320.0,117310.0,0.17158844]
["bitfinex","BTCUSD",1758187130691,0.49083268,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187132367,0.49682373,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187132598,0.49083268,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187133405,0.49682393,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187136576,0.5820936,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187136877,0.85112134,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758187137385,0.85112134,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187137766,0.85312134,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187138304,0.84713009,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187138568,0.85312139,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187138805,0.58409365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187139015,0.85312139,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187141912,0.58760139,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187142215,0.85312139,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187142434,0.58409365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187142660,0.31857365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187142859,0.85312139,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187143068,0.58409365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187143272,0.31857365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187143712,0.58209365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187143892,0.58309365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187144327,0.31757365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187144535,0.58309365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187146376,0.31757365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187146552,0.58309365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187146952,0.31757365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187147153,0.58309365,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187148563,0.85212139,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187149068,0.85211698,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187153802,0.85210698,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187154551,0.85210693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187156428,0.58307919,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187156629,0.85210693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187157288,0.84695693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187157500,0.85210693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187161389,0.93390693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187162047,0.66487919,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187162215,0.93390693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187163237,0.66495919,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187163458,0.93398693,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187163944,1.06857039,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187164842,1.06857388,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187165497,1.06857512,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187166153,0.80297512,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187166360,1.06857512,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187168188,0.66496392,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187168357,1.06857512,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187168641,0.31409425,117320.0,117310.0,0.17058844]
["bitfinex","BTCUSD",1758187168862,0.03268034,117320.0,117310.0,0.17268844]
["bitfinex","BTCUSD",1758187169093,0.26674,117320.0,117310.0,0.17268844]
["bitfinex","BTCUSD",1758187169303,0.27273157,117320.0,117310.0,0.17268844]
["bitfinex","BTCUSD",1758187169517,0.26674,117320.0,117310.0,0.23399122]
["bitfinex","BTCUSD",1758187169720,0.26574,117320.0,117310.0,0.23399122]
["bitfinex","BTCUSD",1758187169926,0.26674,117320.0,117310.0,0.23399122]
["bitfinex","BTCUSD",1758187170965,0.0011,117320.0,117310.0,0.23399122]
["bitfinex","BTCUSD",1758187171183,0.26674,117320.0,117310.0,0.23399122]
["bitfinex","BTCUSD",1758187171690,0.0011,117320.0,117310.0,0.23399122]
["bitfinex","BTCUSD",1758187171867,0.26674,117320.0,117310.0,0.23548122]
["bitfinex","BTCUSD",1758187172276,0.26674,117320.0,117310.0,0.23565122]
["bitfinex","BTCUSD",1758187172511,0.0011,117320.0,117310.0,0.62092089]
["bitfinex","BTCUSD",1758187174199,0.001,117320.0,117310.0,0.62092089]
["bitfinex","BTCUSD",1758187174801,0.001,117320.0,117310.0,0.64650531]
["bitfinex","BTCUSD",1758187176847,0.001,117320.0,117310.0,0.92520253]
["bitfinex","BTCUSD",1758187177065,0.00494999,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758187177270,0.00494999,117330.0,117320.0,0.25033575]
["bitfinex","BTCUSD",1758187177471,0.00494999,117330.0,117320.0,0.23535836]
["bitfinex","BTCUSD",1758187178064,0.00494999,117330.0,117320.0,0.23545836]
["bitfinex","BTCUSD",1758187179570,0.00494999,117330.0,117320.0,0.32072803]
["bitfinex","BTCUSD",1758187180473,0.00494999,117330.0,117320.0,0.34630948]
["bitfinex","BTCUSD",1758187180590,0.00494999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187180814,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187183686,0.00484999,117330.0,117320.0,0.34630948]
["bitfinex","BTCUSD",1758187184106,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187185557,0.00484999,117330.0,117320.0,1.01194948]
["bitfinex","BTCUSD",1758187186066,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187186229,0.00484999,117330.0,117320.0,1.01194948]
["bitfinex","BTCUSD",1758187186982,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187187324,0.00484999,117330.0,117320.0,1.01190948]
["bitfinex","BTCUSD",1758187188424,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187188618,0.00484999,117330.0,117320.0,1.01194948]
["bitfinex","BTCUSD",1758187190865,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187191097,0.00484999,117330.0,117320.0,1.01234948]
["bitfinex","BTCUSD",1758187192380,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187192773,0.00484999,117330.0,117320.0,1.01234948]
["bitfinex","BTCUSD",1758187193300,0.00484999,117330.0,117320.0,1.01230948]
["bitfinex","BTCUSD",1758187194217,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187194532,0.00484999,117330.0,117320.0,1.01081948]
["bitfinex","BTCUSD",1758187195409,0.00484999,117330.0,117320.0,1.01230948]
["bitfinex","BTCUSD",1758187195547,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187195763,0.00484999,117330.0,117320.0,1.01230948]
["bitfinex","BTCUSD",1758187197097,0.00484999,117330.0,117320.0,0.74630948]
["bitfinex","BTCUSD",1758187197319,0.18925561,117340.0,117320.0,1.01230948]
["bitfinex","BTCUSD",1758187197534,0.18925561,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758187197753,0.18925561,117340.0,117330.0,0.17251938]
["bitfinex","BTCUSD",1758187197879,0.19422561,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758187198091,0.19422561,117340.0,117330.0,0.17251938]
["bitfinex","BTCUSD",1758187198302,0.19432561,117340.0,117330.0,0.17251938]
["bitfinex","BTCUSD",1758187199302,0.57447681,117340.0,117320.0,0.74257059]
["bitfinex","BTCUSD",1758187199567,0.19723938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187199767,0.20322118,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187199975,0.20528118,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187201588,0.20628118,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187204633,0.47232118,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187204856,0.87593238,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187206121,0.20628118,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187206263,0.87597339,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187206489,0.20628219,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187206679,0.87597339,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187206909,1.04304306,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187207118,1.04312306,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187207317,1.04322306,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187208868,1.06881185,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187212145,0.66520065,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187212350,1.06881185,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187213530,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187213742,0.84618159,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187213946,0.87502159,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187214135,0.90061138,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187214570,0.90071138,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187214779,0.90071035,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187215210,0.90070962,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187216164,0.63458962,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187216373,0.90070962,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187217023,0.23097842,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187217232,0.63458962,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187217461,0.90062962,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187218452,0.8946549,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187218675,0.90062846,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187219281,0.49701726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187219540,0.90162846,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187223827,0.49801726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187228587,0.23197726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187228800,0.49797726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187229213,0.23197726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187229453,0.49797726,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187233374,0.85232581,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187233795,0.8523359,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187237333,0.8524159,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187238146,0.5863359,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187238357,0.58329702,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187238564,0.31725702,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187238773,0.58329702,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187238988,0.58337702,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187239760,0.57739337,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187239966,0.58337783,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187240438,0.58337848,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187241772,0.57739337,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187241987,0.58337904,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187248434,0.31725904,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187248646,0.58345904,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187250500,0.58349904,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187250856,0.31725904,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187251114,0.58349904,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187252215,0.58350084,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187254990,0.31726084,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187255201,0.58346084,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187257691,0.58346167,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187258140,0.57747337,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187258319,0.58346167,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187258572,0.57747337,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187260062,0.58346147,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187261635,0.58346134,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187263951,0.58334134,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187265442,0.23199167,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758187265647,0.00708797,117320.0,117310.0,0.23379289]
["bitfinex","BTCUSD",1758187265852,0.0011,117320.0,117310.0,0.23528289]
["bitfinex","BTCUSD",1758187266074,0.0011,117320.0,117310.0,0.23545289]
["bitfinex","BTCUSD",1758187266272,0.0011,117320.0,117310.0,0.23560895]
["bitfinex","BTCUSD",1758187266501,0.0011,117320.0,117310.0,0.17429844]
["bitfinex","BTCUSD",1758187267315,0.0001,117320.0,117310.0,0.17429844]
["bitfinex","BTCUSD",1758187268010,0.0001,117320.0,117310.0,0.55956811]
["bitfinex","BTCUSD",1758187268224,0.0001,117320.0,117310.0,0.63620716]
["bitfinex","BTCUSD",1758187268889,0.0001,117320.0,117310.0,0.66179178]
["bitfinex","BTCUSD",1758187269580,0.0001,117320.0,117310.0,0.58515273]
["bitfinex","BTCUSD",1758187271645,0.26626,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758187271852,0.26626,117330.0,117320.0,0.23167952]
["bitfinex","BTCUSD",1758187272068,0.26626,117330.0,117320.0,0.23372952]
["bitfinex","BTCUSD",1758187272479,0.26618,117330.0,117320.0,0.23372952]
["bitfinex","BTCUSD",1758187273276,0.26618,117330.0,117320.0,0.17252391]
["bitfinex","BTCUSD",1758187273485,0.26718,117330.0,117320.0,0.17252391]
["bitfinex","BTCUSD",1758187274322,0.26708,117330.0,117320.0,0.17262391]
["bitfinex","BTCUSD",1758187275257,0.26708,117330.0,117320.0,0.17411391]
["bitfinex","BTCUSD",1758187275464,0.001,117330.0,117320.0,0.17411391]
["bitfinex","BTCUSD",1758187275821,0.001,117330.0,117320.0,0.23548952]
["bitfinex","BTCUSD",1758187276020,0.001,117330.0,117320.0,0.23531952]
["bitfinex","BTCUSD",1758187276280,0.001,117330.0,117320.0,0.23548952]
["bitfinex","BTCUSD",1758187277371,0.001,117330.0,117320.0,0.17428391]
["bitfinex","BTCUSD",1758187280099,0.001,117330.0,117320.0,0.17411391]
["bitfinex","BTCUSD",1758187283737,0.001,117330.0,117320.0,0.23548952]
["bitfinex","BTCUSD",1758187285527,0.001,117330.0,117320.0,0.23531952]
["bitfinex","BTCUSD",1758187285666,0.001,117330.0,117320.0,0.23382952]
["bitfinex","BTCUSD",1758187295465,0.001,117330.0,117320.0,0.17262391]
["bitfinex","BTCUSD",1758187306041,0.001,117330.0,117320.0,0.17428391]
["bitfinex","BTCUSD",1758187306482,0.001,117330.0,117320.0,0.25075296]
["bitfinex","BTCUSD",1758187307630,0.001,117330.0,117320.0,0.25092296]
["bitfinex","BTCUSD",1758187313623,0.001,117330.0,117320.0,0.51672296]
["bitfinex","BTCUSD",1758187314458,0.001,117330.0,117320.0,0.25092296]
["bitfinex","BTCUSD",1758187314874,0.001,117330.0,117320.0,0.25075296]
["bitfinex","BTCUSD",1758187315289,0.001,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187317049,0.001,117330.0,117320.0,0.25075296]
["bitfinex","BTCUSD",1758187317465,0.001,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187317691,0.001,117330.0,117320.0,0.25075296]
["bitfinex","BTCUSD",1758187318350,0.001,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187318964,0.001,117330.0,117320.0,0.25075296]
["bitfinex","BTCUSD",1758187320805,0.001,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187322453,0.00295,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187324354,0.001,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187333876,0.00618,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187334852,0.03005,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187335261,0.00618,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187336297,0.00295,117330.0,117320.0,0.24926296]
["bitfinex","BTCUSD",1758187336945,0.17340938,117330.0,117320.0,0.07673905]
["bitfinex","BTCUSD",1758187337165,0.60389647,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187337412,0.20050938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187339243,0.46646938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187341957,0.46656938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187342098,0.20060938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187342517,0.46656938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758187343562,0.20060938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187343766,0.46656938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187343969,0.46672938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187346192,0.20060938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187346349,0.46672938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187348599,0.20060938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187348814,0.43771938,117330.0,117320.0,0.17273391]
["bitfinex","BTCUSD",1758187349218,0.43966938,117330.0,117320.0,0.17273391]
["bitfinex","BTCUSD",1758187349437,0.44286938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187349661,0.46556938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187350981,0.44286938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187351610,0.46556938,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758187352593,0.0011,117330.0,117320.0,0.88275097]
["bitfinex","BTCUSD",1758187352769,0.0011,117330.0,117320.0,1.32414263]
["bitfinex","BTCUSD",1758187352953,0.001,117330.0,117320.0,1.24750358]
["bitfinex","BTCUSD",1758187353167,0.001,117330.0,117320.0,1.64750358]
["bitfinex","BTCUSD",1758187353375,0.0505,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758187353601,0.0505,117350.0,117340.0,0.52540453]
["bitfinex","BTCUSD",1758187353801,0.0505,117350.0,117340.0,0.52557453]
["bitfinex","BTCUSD",1758187354481,0.0515,117350.0,117340.0,0.52557453]
["bitfinex","BTCUSD",1758187354769,0.0515,117350.0,117340.0,0.92557453]
["bitfinex","BTCUSD",1758187355892,0.0514,117350.0,117340.0,0.92557453]
["bitfinex","BTCUSD",1758187357611,0.0514,117350.0,117340.0,0.65945453]
["bitfinex","BTCUSD",1758187357825,0.0514,117350.0,117340.0,0.92559453]
["bitfinex","BTCUSD",1758187359327,0.0514,117350.0,117340.0,0.95955453]
["bitfinex","BTCUSD",1758187359513,0.0514,117350.0,117340.0,1.22555453]
["bitfinex","BTCUSD",1758187359723,0.0514,117350.0,117340.0,1.59109097]
["bitfinex","BTCUSD",1758187360134,0.0514,117350.0,117340.0,1.66763482]
["bitfinex","BTCUSD",1758187360560,0.0504,117350.0,117340.0,1.66763482]
["bitfinex","BTCUSD",1758187360730,0.0504,117350.0,117340.0,1.66863482]
["bitfinex","BTCUSD",1758187361148,0.0504,117350.0,117340.0,1.66763482]
["bitfinex","BTCUSD",1758187361571,0.0504,117350.0,117340.0,1.66863482]
["bitfinex","BTCUSD",1758187361777,0.0504,117350.0,117340.0,1.66963482]
["bitfinex","BTCUSD",1758187362506,0.0504,117350.0,117340.0,1.59309097]
["bitfinex","BTCUSD",1758187364095,0.0504,117350.0,117340.0,1.32713097]
["bitfinex","BTCUSD",1758187364333,0.0504,117350.0,117340.0,1.59301097]
["bitfinex","BTCUSD",1758187365857,0.0504,117350.0,117340.0,1.59297097]
["bitfinex","BTCUSD",1758187366838,0.0504,117350.0,117340.0,1.32713097]
["bitfinex","BTCUSD",1758187367257,0.0504,117350.0,117340.0,1.59297097]
["bitfinex","BTCUSD",1758187372101,0.0504,117350.0,117340.0,1.32713097]
["bitfinex","BTCUSD",1758187372244,0.0504,117350.0,117340.0,1.59285097]
["bitfinex","BTCUSD",1758187377241,0.0504,117350.0,117340.0,1.32713097]
["bitfinex","BTCUSD",1758187377684,0.0504,117350.0,117340.0,1.59281097]
["bitfinex","BTCUSD",1758187378391,0.0504,117350.0,117340.0,1.32713097]
["bitfinex","BTCUSD",1758187378546,0.0504,117350.0,117340.0,1.59281097]
["bitfinex","BTCUSD",1758187380365,0.0504,117350.0,117340.0,1.67457097]
["bitfinex","BTCUSD",1758187380577,0.0504,117350.0,117340.0,1.75111482]
["bitfinex","BTCUSD",1758187386599,0.0504,117350.0,117340.0,1.67457097]
["bitfinex","BTCUSD",1758187388339,0.0504,117350.0,117340.0,1.78161002]
["bitfinex","BTCUSD",1758187390876,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187396240,0.0504,117350.0,117340.0,1.51593002]
["bitfinex","BTCUSD",1758187396442,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187399879,0.0504,117350.0,117340.0,1.51593002]
["bitfinex","BTCUSD",1758187400099,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187400314,0.0504,117350.0,117340.0,1.67449097]
["bitfinex","BTCUSD",1758187401465,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187403586,0.0504,117350.0,117340.0,1.51593002]
["bitfinex","BTCUSD",1758187403812,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187406771,0.0504,117350.0,117340.0,1.51593002]
["bitfinex","BTCUSD",1758187406908,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187409759,0.0504,117350.0,117340.0,1.51593002]
["bitfinex","BTCUSD",1758187410008,0.0504,117350.0,117340.0,1.78153002]
["bitfinex","BTCUSD",1758187412268,0.0504,117350.0,117340.0,1.51576002]
["bitfinex","BTCUSD",1758187412480,0.0504,117350.0,117340.0,1.78136002]
["bitfinex","BTCUSD",1758187412692,0.0504,117350.0,117340.0,1.49018358]
["bitfinex","BTCUSD",1758187412901,0.0504,117350.0,117340.0,1.75578358]
["bitfinex","BTCUSD",1758187413106,0.0504,117350.0,117340.0,1.75595358]
["bitfinex","BTCUSD",1758187413316,0.0504,117350.0,117340.0,1.49035358]
["bitfinex","BTCUSD",1758187413530,0.0504,117350.0,117340.0,1.75595358]
["bitfinex","BTCUSD",1758187414643,0.0504,117350.0,117340.0,1.75578358]
["bitfinex","BTCUSD",1758187415333,0.0504,117350.0,117340.0,1.75595358]
["bitfinex","BTCUSD",1758187418912,0.0504,117350.0,117340.0,1.08869358]
["bitfinex","BTCUSD",1758187419125,0.0504,117350.0,117340.0,1.35595358]
["bitfinex","BTCUSD",1758187419544,0.0504,117350.0,117340.0,1.75595358]
["bitfinex","BTCUSD",1758187420875,0.0504,117350.0,117340.0,1.64891453]
["bitfinex","BTCUSD",1758187421521,0.0504,117350.0,117340.0,1.38331453]
["bitfinex","BTCUSD",1758187421743,0.0504,117350.0,117340.0,1.08165453]
["bitfinex","BTCUSD",1758187421951,0.0504,117350.0,117340.0,1.42380221]
["bitfinex","BTCUSD",1758187421952,0.07994,117350.0,117340.0,1.42380221]
["bitfinex","BTCUSD",1758187422388,0.07691,117350.0,117340.0,1.42380221]
["bitfinex","BTCUSD",1758187424943,0.07691,117350.0,117340.0,1.15820221]
["bitfinex","BTCUSD",1758187425155,0.07691,117350.0,117340.0,1.42380221]
["bitfinex","BTCUSD",1758187425357,0.07994,117350.0,117340.0,1.42172221]
["bitfinex","BTCUSD",1758187426301,0.07994,117350.0,117340.0,1.15612221]
["bitfinex","BTCUSD",1758187426507,0.07994,117350.0,117340.0,1.42172221]
["bitfinex","BTCUSD",1758187426725,0.07994,117350.0,117340.0,0.81612221]
["bitfinex","BTCUSD",1758187426865,0.07994,117350.0,117340.0,0.51990486]
["bitfinex","BTCUSD",1758187428808,0.07994,117350.0,117340.0,0.43814486]
["bitfinex","BTCUSD",1758187429191,0.07994,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187429427,0.07994,117350.0,117340.0,0.43814486]
["bitfinex","BTCUSD",1758187430752,0.25037033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187431188,0.25037033,117350.0,117340.0,0.43814486]
["bitfinex","BTCUSD",1758187432544,0.65347368,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758187432779,0.25037033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187433021,0.25037033,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758187434173,0.25047033,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758187436126,0.25047033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187441627,0.25047033,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758187441840,0.25047033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187445045,0.51611033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187446177,0.25047033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187446386,0.51611033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187448012,0.25047033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187448427,0.51611033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187450915,0.25047033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187451126,0.51611033,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187454207,0.52209291,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758187463651,0.52209291,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187463859,0.52209291,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758187464100,0.52209291,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187470582,0.51611033,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187470784,0.52210178,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187472574,0.52210178,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187472779,0.52210178,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187473704,0.52210178,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187474301,0.52210178,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187474867,0.52210178,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187475506,0.52210178,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758187475788,0.52210178,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758187476327,0.52210154,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187477033,0.52210154,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187477380,0.52210154,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187478886,0.25047033,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187479120,0.08004,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187479329,0.51607033,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187481703,0.54165351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187483093,0.27605351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187483243,0.54165351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187485103,0.27605351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187485310,0.54165351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187486277,0.27605351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187486560,0.54165351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187491589,0.54165351,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187491803,0.54165351,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187494713,0.54165351,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187494923,0.54764474,117350.0,117340.0,0.0011]
["bitfinex","BTCUSD",1758187495487,0.54764474,117350.0,117340.0,0.17154486]
["bitfinex","BTCUSD",1758187496500,0.54764474,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758187496703,0.54764474,117350.0,117340.0,0.26244473]
["bitfinex","BTCUSD",1758187498022,0.54764474,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187498911,0.54764474,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187499645,0.54764441,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187501563,0.93196186,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187501806,1.28793303,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187502670,1.55682891,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187503314,1.29859976,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187503696,1.03299976,117350.0,117340.0,0.09209987]
["bitfinex","BTCUSD",1758187503923,1.29859976,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187504133,1.36352102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187504835,0.82902514,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187505051,1.36352102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187509017,1.09792102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187509215,1.36352102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187509819,1.09792102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187510018,1.36352102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187513145,1.6324169,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187513337,2.0803169,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187514908,1.81142102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187515052,2.0803169,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187515469,1.81142102,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187515903,2.0803169,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187516353,2.08029677,117350.0,117340.0,0.09199987]
["bitfinex","BTCUSD",1758187517390,1.68239676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187517605,1.68243676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187518602,1.68543676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187519975,1.41979676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187520473,1.68543676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187525550,1.41979676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187525851,1.68543676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187527402,1.41979676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187527595,1.68543676,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187530102,1.68544325,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187531339,1.70380925,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187531901,1.97321315,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187532687,2.05501315,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187537927,2.05499347,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758187544690,0.17048844,117310.0,117300.0,0.17422727]
["bitfinex","BTCUSD",1758187544888,0.44210445,117310.0,117300.0,0.17422727]
["bitfinex","BTCUSD",1758187545096,0.47008445,117310.0,117300.0,0.17422727]
["bitfinex","BTCUSD",1758187545875,0.47008445,117310.0,117300.0,0.00372515]
["bitfinex","BTCUSD",1758187546773,0.47008445,117310.0,117290.0,0.19229465]
["bitfinex","BTCUSD",1758187548845,0.17050298,117300.0,117290.0,0.19229465]
["bitfinex","BTCUSD",1758187549284,0.17050298,117300.0,117290.0,0.19529465]
["bitfinex","BTCUSD",1758187549634,0.17050298,117300.0,117290.0,0.19429465]
["bitfinex","BTCUSD",1758187549852,0.46206844,117310.0,117290.0,0.19429465]
["bitfinex","BTCUSD",1758187550037,0.46806077,117310.0,117290.0,0.19529465]
["bitfinex","BTCUSD",1758187550698,0.46806077,117310.0,117290.0,0.19429465]
["bitfinex","BTCUSD",1758187551040,0.46806077,117310.0,117290.0,0.19529465]
["bitfinex","BTCUSD",1758187551244,0.20242077,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758187551451,0.47010077,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1758187552068,0.47010077,117310.0,117300.0,0.17260298]
["bitfinex","BTCUSD",1758187553036,0.47010077,117310.0,117300.0,0.0021]
["bitfinex","BTCUSD",1758187553237,0.47010077,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187555517,0.47010077,117310.0,117300.0,0.17060298]
["bitfinex","BTCUSD",1758187557647,0.46410844,117310.0,117300.0,0.17268298]
["bitfinex","BTCUSD",1758187557821,0.44142844,117310.0,117300.0,0.17268298]
["bitfinex","BTCUSD",1758187559156,0.46470844,117310.0,117300.0,0.17268298]
["bitfinex","BTCUSD",1758187559611,0.46154844,117310.0,117300.0,0.17268298]
["bitfinex","BTCUSD",1758187560037,0.46471844,117310.0,117300.0,0.17060298]
["bitfinex","BTCUSD",1758187560521,0.0001,117310.0,117300.0,0.17256298]
["bitfinex","BTCUSD",1758187560691,0.2657,117310.0,117300.0,0.17422298]
["bitfinex","BTCUSD",1758187560875,0.0001,117310.0,117300.0,0.17422298]
["bitfinex","BTCUSD",1758187563155,0.0001,117310.0,117300.0,0.17405298]
["bitfinex","BTCUSD",1758187563496,0.0001,117310.0,117300.0,0.17505298]
["bitfinex","BTCUSD",1758187574828,0.0001,117310.0,117300.0,0.17356298]
["bitfinex","BTCUSD",1758187578763,0.0001,117310.0,117300.0,0.17505298]
["bitfinex","BTCUSD",1758187580598,0.0001,117310.0,117300.0,0.17522298]
["bitfinex","BTCUSD",1758187581200,0.0001,117310.0,117300.0,0.17505298]
["bitfinex","BTCUSD",1758187583945,0.17058844,117310.0,117300.0,0.17356298]
["bitfinex","BTCUSD",1758187584152,0.0001,117310.0,117300.0,0.17356298]
["bitfinex","BTCUSD",1758187584815,0.0001,117310.0,117300.0,0.57356298]
["bitfinex","BTCUSD",1758187587898,0.17058844,117310.0,117300.0,0.17356298]
["bitfinex","BTCUSD",1758187588237,0.17058844,117310.0,117300.0,0.57356298]
["bitfinex","BTCUSD",1758187588442,0.0001,117310.0,117300.0,0.57356298]
["bitfinex","BTCUSD",1758187591467,0.0001,117310.0,117300.0,0.17356298]
["bitfinex","BTCUSD",1758187592004,0.0001,117310.0,117300.0,0.57356298]
["bitfinex","BTCUSD",1758187592840,0.0001,117310.0,117300.0,0.57505298]
["bitfinex","BTCUSD",1758187593539,0.0001,117310.0,117300.0,0.57522298]
["bitfinex","BTCUSD",1758187594993,0.0001,117310.0,117300.0,0.17522298]
["bitfinex","BTCUSD",1758187595521,0.0001,117310.0,117300.0,0.60081148]
["bitfinex","BTCUSD",1758187597497,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187598531,0.0001,117310.0,117300.0,0.46637148]
["bitfinex","BTCUSD",1758187599601,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187599990,0.0001,117310.0,117300.0,0.46637148]
["bitfinex","BTCUSD",1758187601855,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187602258,0.0001,117310.0,117300.0,0.46637148]
["bitfinex","BTCUSD",1758187602601,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187602918,0.0001,117310.0,117300.0,0.46637148]
["bitfinex","BTCUSD",1758187603338,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187603581,0.0001,117310.0,117300.0,0.46637148]
["bitfinex","BTCUSD",1758187603806,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187603988,0.0001,117310.0,117300.0,0.46637148]
["bitfinex","BTCUSD",1758187605411,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187605633,0.0001,117310.0,117300.0,0.46633148]
["bitfinex","BTCUSD",1758187606072,0.0001,117310.0,117300.0,0.20081148]
["bitfinex","BTCUSD",1758187606457,0.0001,117310.0,117300.0,0.46633148]
["bitfinex","BTCUSD",1758187608075,0.0001,117310.0,117300.0,0.54287916]
["bitfinex","BTCUSD",1758187611084,0.0001,117310.0,117300.0,0.94287916]
["bitfinex","BTCUSD",1758187611314,0.0001,117310.0,117300.0,0.86633148]
["bitfinex","BTCUSD",1758187614290,0.0101,117310.0,117300.0,0.86633148]
["bitfinex","BTCUSD",1758187615574,0.0101,117310.0,117300.0,0.94287916]
["bitfinex","BTCUSD",1758187615790,0.0101,117310.0,117300.0,0.54287916]
["bitfinex","BTCUSD",1758187616206,0.0101,117310.0,117300.0,0.94287916]
["bitfinex","BTCUSD",1758187617272,0.00912147,117310.0,117300.0,0.94287916]
["bitfinex","BTCUSD",1758187618053,0.00922147,117310.0,117300.0,0.94287916]
["bitfinex","BTCUSD",1758187633066,0.00922147,117310.0,117300.0,1.29160115]
["bitfinex","BTCUSD",1758187633221,0.00922147,117310.0,117300.0,1.3986402]
["bitfinex","BTCUSD",1758187634009,0.00018556,117310.0,117300.0,1.3986402]
["bitfinex","BTCUSD",1758187634413,8.556e-05,117310.0,117300.0,1.3996402]
["bitfinex","BTCUSD",1758187634622,8.556e-05,117310.0,117300.0,1.1331202]
["bitfinex","BTCUSD",1758187634972,8.556e-05,117310.0,117300.0,1.1321202]
["bitfinex","BTCUSD",1758187635110,8.556e-05,117310.0,117300.0,1.1341202]
["bitfinex","BTCUSD",1758187635306,8.556e-05,117310.0,117300.0,1.3996002]
["bitfinex","BTCUSD",1758187635926,8.556e-05,117310.0,117300.0,1.4016002]
["bitfinex","BTCUSD",1758187636154,8.556e-05,117310.0,117300.0,1.4834002]
["bitfinex","BTCUSD",1758187638220,8.556e-05,117310.0,117300.0,1.2179202]
["bitfinex","BTCUSD",1758187638430,8.556e-05,117310.0,117300.0,1.4833602]
["bitfinex","BTCUSD",1758187639690,8.556e-05,117310.0,117300.0,1.37632115]
["bitfinex","BTCUSD",1758187643105,8.556e-05,117310.0,117300.0,1.11088115]
["bitfinex","BTCUSD",1758187643319,8.556e-05,117310.0,117300.0,1.2840513]
["bitfinex","BTCUSD",1758187643572,0.00519556,117310.0,117300.0,0.5440513]
["bitfinex","BTCUSD",1758187643792,0.02880556,117310.0,117300.0,0.20215148]
["bitfinex","BTCUSD",1758187644001,0.199294,117310.0,117300.0,0.44004298]
["bitfinex","BTCUSD",1758187644235,0.199294,117310.0,117300.0,0.0041]
["bitfinex","BTCUSD",1758187644444,0.199294,117310.0,117300.0,0.17260298]
["bitfinex","BTCUSD",1758187644659,0.199294,117310.0,117300.0,0.17060298]
["bitfinex","BTCUSD",1758187645087,0.199294,117310.0,117300.0,0.17160298]
["bitfinex","BTCUSD",1758187645306,0.2248848,117310.0,117300.0,0.17160298]
["bitfinex","BTCUSD",1758187645767,0.2197748,117310.0,117300.0,0.17160298]
["bitfinex","BTCUSD",1758187647155,0.2197748,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187647532,0.2197748,117310.0,117300.0,0.17160298]
["bitfinex","BTCUSD",1758187647938,0.2197748,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187649321,0.4852948,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187650270,0.75431631,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187650481,0.83958598,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187650903,0.84474598,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187652353,0.84484598,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187652760,0.84492598,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187653855,0.97959803,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187654131,1.00974993,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758187655191,1.00974993,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187655412,1.75340349,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187655654,1.7753127,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187655859,1.78508995,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187656683,1.51952995,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187656829,1.78512995,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187657844,1.51952995,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187658244,1.78512995,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187659094,1.78712995,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758187660482,0.17053206,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187660703,0.43829206,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187660925,0.46392206,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187661320,0.22387932,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187661496,0.48961932,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187662125,0.22397932,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187662331,0.48961932,117280.0,117270.0,0.17917355]
["bitfinex","BTCUSD",1758187662735,0.31604726,117280.0,117270.0,0.18116355]
["bitfinex","BTCUSD",1758187662935,0.02781726,117280.0,117270.0,0.18116355]
["bitfinex","BTCUSD",1758187663185,0.02569726,117280.0,117270.0,0.18116355]
["bitfinex","BTCUSD",1758187663398,0.0001,117280.0,117270.0,0.18265355]
["bitfinex","BTCUSD",1758187663606,0.0001,117280.0,117270.0,0.18282355]
["bitfinex","BTCUSD",1758187664010,0.0001,117280.0,117270.0,0.26809322]
["bitfinex","BTCUSD",1758187664340,0.0001,117280.0,117270.0,0.26909322]
["bitfinex","BTCUSD",1758187664548,0.0001,117280.0,117270.0,0.67009322]
["bitfinex","BTCUSD",1758187664765,0.0001,117280.0,117270.0,1.2936872]
["bitfinex","BTCUSD",1758187665139,0.0001,117280.0,117270.0,1.7205272]
["bitfinex","BTCUSD",1758187665275,0.0001,117280.0,117270.0,1.79698702]
["bitfinex","BTCUSD",1758187665892,0.0001,117280.0,117270.0,1.79198702]
["bitfinex","BTCUSD",1758187666232,0.0001,117280.0,117270.0,1.79598702]
["bitfinex","BTCUSD",1758187666676,0.0001,117280.0,117270.0,2.12590276]
["bitfinex","BTCUSD",1758187667249,0.0001,117280.0,117270.0,1.82590276]
["bitfinex","BTCUSD",1758187667827,0.0001,117280.0,117270.0,1.82890276]
["bitfinex","BTCUSD",1758187669941,0.0001,117280.0,117270.0,1.82886276]
["bitfinex","BTCUSD",1758187670896,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758187671095,0.0001,117290.0,117280.0,0.25580173]
["bitfinex","BTCUSD",1758187671292,0.0001,117290.0,117280.0,0.25945173]
["bitfinex","BTCUSD",1758187671525,0.0001,117290.0,117280.0,0.65945173]
["bitfinex","BTCUSD",1758187671727,0.0001,117290.0,117280.0,0.68504261]
["bitfinex","BTCUSD",1758187671899,0.0001,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758187672054,0.0001,117300.0,117290.0,0.43767752]
["bitfinex","BTCUSD",1758187672261,0.0001,117300.0,117290.0,0.43966752]
["bitfinex","BTCUSD",1758187672667,0.0001,117300.0,117290.0,0.46525841]
["bitfinex","BTCUSD",1758187673611,0.02785,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758187673840,0.02775,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758187674019,0.02775,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758187674426,0.02775,117300.0,117290.0,0.17451752]
["bitfinex","BTCUSD",1758187674635,0.02775,117300.0,117290.0,0.17650752]
["bitfinex","BTCUSD",1758187675911,0.02775,117300.0,117290.0,0.17660752]
["bitfinex","BTCUSD",1758187678696,0.02775,117300.0,117290.0,0.17461752]
["bitfinex","BTCUSD",1758187681095,0.02775,117300.0,117290.0,0.17660752]
["bitfinex","BTCUSD",1758187682252,0.02775,117300.0,117290.0,0.17461752]
["bitfinex","BTCUSD",1758187689654,0.19825298,117300.0,117290.0,0.17461752]
["bitfinex","BTCUSD",1758187689876,0.60194654,117300.0,117290.0,0.0041]
["bitfinex","BTCUSD",1758187690227,0.19825298,117300.0,117290.0,0.0041]
["bitfinex","BTCUSD",1758187690566,0.19825298,117300.0,117290.0,0.17461752]
["bitfinex","BTCUSD",1758187690769,0.19825298,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758187690993,0.19825298,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187691199,0.19825298,117300.0,117290.0,0.17361752]
["bitfinex","BTCUSD",1758187691620,0.19825298,117300.0,117290.0,0.17161752]
["bitfinex","BTCUSD",1758187691852,0.19825298,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187692360,0.20423677,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187692768,0.20433677,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187693270,0.19835298,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187693476,0.47105967,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187693712,0.44846967,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187693919,0.29314,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187694125,0.02642,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187694328,0.29314,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187694539,0.29334,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187694747,0.26914,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187695152,0.29334,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187695691,0.02642,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187697211,0.02966,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187697439,0.02966,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187697893,0.29662,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187700733,0.02966,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758187700956,0.2933,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1758187701618,0.46704298,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758187701848,0.47303143,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187702063,0.87672499,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187703423,0.47303143,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187703661,0.87672499,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187703886,0.47303143,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187704886,0.96199466,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187709791,0.5583011,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187710066,0.96199466,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187710811,0.2914211,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187711017,0.96183466,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187713948,0.5581411,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187715540,0.55813653,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187719458,0.82727521,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187719664,0.85742711,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187720791,0.58828843,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187721000,0.59070711,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187721232,0.58816843,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187721662,0.58828843,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187722983,0.32156843,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187723284,0.58824843,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187731970,0.85738711,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187733166,0.87336943,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187736649,0.87336961,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187736856,0.60668961,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187737084,0.33755093,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187737289,0.60411093,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187741833,0.57667093,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187741988,0.59963093,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187742207,0.60269093,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187743376,0.60270075,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187743729,0.33614075,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187743937,0.60266075,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187746781,0.62825663,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187747181,0.61227413,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187747396,0.6282578,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187747806,0.62825797,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187748201,0.6222641,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187748411,0.62825796,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187756599,0.89739664,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187757430,0.89739676,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187757858,0.71009808,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187761069,0.71009758,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187762014,0.71009748,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187764234,0.71955248,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187764834,0.71009748,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187765648,0.7100955,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187766895,0.70410212,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187767193,0.71009522,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187769233,0.44357522,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187769428,0.70973522,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187770968,0.70973526,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187771783,0.7097353,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187774266,0.4435753,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187774470,0.7096553,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187775145,0.4435753,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187775347,0.7096953,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187775946,0.44357557,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187776210,0.70969557,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187778750,0.68772043,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187778971,0.70969613,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187781830,0.62785613,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187782266,0.36173613,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758187782479,0.59963613,117300.0,117290.0,0.17451752]
["bitfinex","BTCUSD",1758187782682,0.62868613,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1758187782884,0.62868613,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187782885,0.6127038,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187784636,0.62868648,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187785214,0.6286867,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187786705,0.62868684,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187789889,1.03236984,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187800619,1.43605284,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187800876,1.77605284,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758187801711,0.17051752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187801915,0.6814466,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187802131,0.6835166,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187802334,1.3157166,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187802456,1.34141701,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187803076,0.67177401,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187803595,1.07545701,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187803746,1.34145701,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187803948,1.07545701,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187804152,1.07645701,117290.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187804357,0.28595363,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187804566,0.291947,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187804902,0.34585741,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187805644,0.61189741,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187805856,0.61199741,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187806468,0.34595741,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187806669,0.61199741,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187807042,0.61199741,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187807253,0.61198741,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187807469,0.61198667,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187807645,0.34594667,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187807845,0.61198667,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187808056,0.61194667,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187808481,0.33996404,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187808710,0.60596404,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187808862,0.33996404,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187809063,0.60596404,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187810251,0.33996404,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187810468,0.34594574,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187810685,0.32267574,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187810888,0.46817417,117280.0,117270.0,0.19083126]
["bitfinex","BTCUSD",1758187811099,0.26606,117280.0,117270.0,0.1752666]
["bitfinex","BTCUSD",1758187811309,0.26606,117280.0,117270.0,0.1754366]
["bitfinex","BTCUSD",1758187811516,0.43659206,117280.0,117270.0,0.1754366]
["bitfinex","BTCUSD",1758187811735,0.26614,117280.0,117270.0,0.1754366]
["bitfinex","BTCUSD",1758187812115,0.26614,117280.0,117270.0,0.1747766]
["bitfinex","BTCUSD",1758187812961,0.26614,117280.0,117270.0,0.1737766]
["bitfinex","BTCUSD",1758187813290,0.26614,117280.0,117270.0,0.1774366]
["bitfinex","BTCUSD",1758187813516,0.0001,117280.0,117270.0,0.1764366]
["bitfinex","BTCUSD",1758187813687,0.2661,117280.0,117270.0,0.1774366]
["bitfinex","BTCUSD",1758187814147,0.2661,117280.0,117270.0,0.1754366]
["bitfinex","BTCUSD",1758187814509,0.2661,117280.0,117270.0,0.1774366]
["bitfinex","BTCUSD",1758187815265,0.2661,117280.0,117270.0,0.1772666]
["bitfinex","BTCUSD",1758187816251,0.0001,117280.0,117270.0,0.1774366]
["bitfinex","BTCUSD",1758187816468,0.26606,117280.0,117270.0,0.1774366]
["bitfinex","BTCUSD",1758187817455,0.26606,117280.0,117270.0,0.23874009]
["bitfinex","BTCUSD",1758187817618,0.26606,117280.0,117270.0,0.2643374]
["bitfinex","BTCUSD",1758187820466,0.26606,117280.0,117270.0,0.2641674]
["bitfinex","BTCUSD",1758187821244,0.43866206,117280.0,117270.0,0.2626774]
["bitfinex","BTCUSD",1758187821596,0.44163206,117280.0,117270.0,0.2605474]
["bitfinex","BTCUSD",1758187821802,0.46193206,117280.0,117270.0,0.23708009]
["bitfinex","BTCUSD",1758187822267,0.2914,117280.0,117270.0,0.23708009]
["bitfinex","BTCUSD",1758187822455,0.28933,117280.0,117270.0,0.23708009]
["bitfinex","BTCUSD",1758187824733,0.45986206,117280.0,117270.0,0.23708009]
["bitfinex","BTCUSD",1758187824942,0.46490206,117280.0,117270.0,0.23495009]
["bitfinex","BTCUSD",1758187826236,0.44163206,117280.0,117270.0,0.23495009]
["bitfinex","BTCUSD",1758187826473,0.46490206,117280.0,117270.0,0.23495009]
["bitfinex","BTCUSD",1758187828972,0.46490206,117280.0,117270.0,0.23708009]
["bitfinex","BTCUSD",1758187829177,0.46490206,117280.0,117270.0,0.23495009]
["bitfinex","BTCUSD",1758187833667,0.19597206,117280.0,117270.0,0.23695009]
["bitfinex","BTCUSD",1758187833897,0.46189206,117280.0,117270.0,0.23695009]
["bitfinex","BTCUSD",1758187835431,0.46495206,117280.0,117270.0,0.23695009]
["bitfinex","BTCUSD",1758187838241,0.46189206,117280.0,117270.0,0.23695009]
["bitfinex","BTCUSD",1758187840985,0.46189206,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187845137,0.46495206,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187849743,0.46495206,117280.0,117270.0,0.1736466]
["bitfinex","BTCUSD",1758187853924,0.0285,117280.0,117270.0,0.1736466]
["bitfinex","BTCUSD",1758187854126,0.46495206,117280.0,117270.0,0.1736466]
["bitfinex","BTCUSD",1758187854253,0.46495206,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187854628,0.46189206,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187854833,0.26602,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187855010,0.26602,117280.0,117270.0,0.1773066]
["bitfinex","BTCUSD",1758187855357,0.0001,117280.0,117270.0,0.1773066]
["bitfinex","BTCUSD",1758187855572,0.26602,117280.0,117270.0,0.1771366]
["bitfinex","BTCUSD",1758187855775,0.0001,117280.0,117270.0,0.1771366]
["bitfinex","BTCUSD",1758187855979,0.26602,117280.0,117270.0,0.1771366]
["bitfinex","BTCUSD",1758187856403,0.26602,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187864901,0.43655206,117280.0,117270.0,0.1756466]
["bitfinex","BTCUSD",1758187865129,0.43655206,117280.0,117270.0,0.1736466]
["bitfinex","BTCUSD",1758187865130,0.46628206,117280.0,117270.0,0.1736466]
["bitfinex","BTCUSD",1758187865545,0.46628206,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187865756,0.47227685,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187866356,0.46628206,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187867480,0.47227503,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187867691,0.85688358,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187867919,0.89846651,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187868114,1.16765334,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187868305,0.89846651,117280.0,117270.0,0.0031]
["bitfinex","BTCUSD",1758187868653,0.90754337,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758187869984,0.90754337,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187870400,0.90754337,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187870812,1.1767302,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187871176,0.90754337,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187871628,0.90754337,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187871997,1.1767302,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187872196,0.90854337,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187872438,0.90853364,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187872646,1.17772047,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187873057,0.36434995,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187873276,0.89945678,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187873479,0.2006985,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187873645,0.28596817,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187873845,0.28809817,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187874214,0.60722098,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187874956,0.34140098,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187875170,0.60736098,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187876013,0.60736098,117270.0,117260.0,0.01038397]
["bitfinex","BTCUSD",1758187876218,0.34140098,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187876434,0.60740098,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758187877011,0.60740098,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187879152,0.60740098,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758187879363,0.58276098,117270.0,117260.0,0.17361114]
["bitfinex","BTCUSD",1758187879566,0.60740098,117270.0,117260.0,0.17361114]
["bitfinex","BTCUSD",1758187879704,0.60740098,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758187879904,0.60740098,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187880869,0.60740098,117270.0,117260.0,0.01009499]
["bitfinex","BTCUSD",1758187881070,0.34140098,117270.0,117260.0,0.18065613]
["bitfinex","BTCUSD",1758187881488,0.60740098,117270.0,117260.0,0.18065613]
["bitfinex","BTCUSD",1758187881693,0.60740098,117270.0,117260.0,0.01009499]
["bitfinex","BTCUSD",1758187883151,0.60740098,117270.0,117260.0,0.18065613]
["bitfinex","BTCUSD",1758187883535,0.60740098,117270.0,117260.0,0.01009499]
["bitfinex","BTCUSD",1758187884442,0.34140098,117270.0,117260.0,0.01009499]
["bitfinex","BTCUSD",1758187884644,0.60740098,117270.0,117260.0,0.01009499]
["bitfinex","BTCUSD",1758187884784,0.20133941,117270.0,117260.0,0.18065613]
["bitfinex","BTCUSD",1758187884986,0.26606,117270.0,117260.0,0.18409613]
["bitfinex","BTCUSD",1758187885936,0.26606,117270.0,117260.0,0.18509613]
["bitfinex","BTCUSD",1758187886375,0.26606,117270.0,117260.0,0.18309613]
["bitfinex","BTCUSD",1758187886793,0.26606,117270.0,117260.0,0.18609613]
["bitfinex","BTCUSD",1758187888853,0.4366066,117270.0,117260.0,0.18609613]
["bitfinex","BTCUSD",1758187889082,0.26606,117270.0,117260.0,0.18609613]
["bitfinex","BTCUSD",1758187890130,0.26606,117270.0,117260.0,0.18626613]
["bitfinex","BTCUSD",1758187891983,0.0001,117270.0,117260.0,0.18626613]
["bitfinex","BTCUSD",1758187892348,0.26606,117270.0,117260.0,0.18626613]
["bitfinex","BTCUSD",1758187893365,0.26606,117270.0,117260.0,0.18609613]
["bitfinex","BTCUSD",1758187893366,0.0001,117270.0,117260.0,0.18609613]
["bitfinex","BTCUSD",1758187893588,0.0001,117270.0,117260.0,0.18626613]
["bitfinex","BTCUSD",1758187893792,0.0001,117270.0,117260.0,0.2118637]
["bitfinex","BTCUSD",1758187895078,0.0001,117270.0,117260.0,0.86309337]
["bitfinex","BTCUSD",1758187895419,0.0001,117270.0,117260.0,1.23955319]
["bitfinex","BTCUSD",1758187895646,0.0001,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758187895781,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758187895986,0.0001,117290.0,117280.0,0.17418206]
["bitfinex","BTCUSD",1758187896445,0.0001,117290.0,117280.0,0.19977536]
["bitfinex","BTCUSD",1758187897450,0.0022,117290.0,117280.0,0.19811536]
["bitfinex","BTCUSD",1758187897649,0.57939954,117290.0,117280.0,0.19912536]
["bitfinex","BTCUSD",1758187897865,0.57939954,117290.0,117280.0,0.17353206]
["bitfinex","BTCUSD",1758187897866,0.19874752,117290.0,117280.0,0.17353206]
["bitfinex","BTCUSD",1758187898306,0.19874752,117290.0,117280.0,0.17363206]
["bitfinex","BTCUSD",1758187898517,0.19874752,117290.0,117280.0,0.0031]
["bitfinex","BTCUSD",1758187898946,0.19874752,117290.0,117280.0,0.17363206]
["bitfinex","BTCUSD",1758187899365,0.19874752,117290.0,117280.0,0.17463206]
["bitfinex","BTCUSD",1758187899933,0.19874752,117290.0,117280.0,0.17363206]
["bitfinex","BTCUSD",1758187900350,0.19874752,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758187900608,0.19874752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187900815,0.19874752,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758187902200,0.19874752,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1758187911203,0.60229954,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758187911611,0.74331839,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758187912531,0.74929409,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758187912959,1.01897409,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758187914034,1.01897409,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758187914498,1.01897409,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758187914710,0.61542207,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758187914896,1.01897409,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758187915781,0.74929409,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758187915891,1.01881409,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758187916760,0.74929409,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758187916971,1.01881409,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758187918965,1.01881777,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758187919553,0.74929777,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758187920126,0.61056575,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758187920344,0.69240575,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758187920561,0.69447575,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758187921201,0.17053206,117280.0,117260.0,0.18733346]
["bitfinex","BTCUSD",1758187921407,0.19422206,117280.0,117270.0,0.00213]
["bitfinex","BTCUSD",1758187921828,0.19619206,117280.0,117270.0,0.00213]
["bitfinex","BTCUSD",1758187922001,0.25204312,117280.0,117270.0,0.00213]
["bitfinex","BTCUSD",1758187922673,0.25204312,117280.0,117270.0,0.1726766]
["bitfinex","BTCUSD",1758187922912,0.25204312,117280.0,117270.0,0.00213]
["bitfinex","BTCUSD",1758187923151,0.25204312,117280.0,117270.0,0.1726766]
["bitfinex","BTCUSD",1758187923621,0.25528312,117280.0,117270.0,0.00213]
["bitfinex","BTCUSD",1758187924326,0.25528312,117280.0,117270.0,0.00323]
["bitfinex","BTCUSD",1758187924952,0.25528312,117280.0,117270.0,0.1737766]
["bitfinex","BTCUSD",1758187925361,0.25528312,117280.0,117270.0,0.00323]
["bitfinex","BTCUSD",1758187926206,0.22968396,117280.0,117270.0,0.1737766]
["bitfinex","BTCUSD",1758187930320,0.22968396,117280.0,117270.0,0.00323]
["bitfinex","BTCUSD",1758187930530,0.49868396,117280.0,117270.0,0.1737766]
["bitfinex","BTCUSD",1758187931535,0.49868396,117280.0,117270.0,0.00323]
["bitfinex","BTCUSD",1758187932946,0.49868396,117280.0,117270.0,0.1737766]
["bitfinex","BTCUSD",1758187933170,0.49868396,117280.0,117270.0,0.00323]
["bitfinex","BTCUSD",1758187933412,0.49868396,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187936224,0.49868396,117280.0,117270.0,0.1716466]
["bitfinex","BTCUSD",1758187936452,0.49868396,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187937922,0.49868396,117280.0,117270.0,0.1716466]
["bitfinex","BTCUSD",1758187938469,0.49868396,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187939304,0.99349408,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187940341,1.3970461,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187940552,1.41302292,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187940933,1.0094709,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187941146,1.41302292,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758187941354,1.41302292,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187941764,1.41302717,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187941970,1.43051382,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187942182,1.0269618,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187943440,0.7579618,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187943644,1.0268818,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758187945354,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187945759,0.1725166,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187945976,0.1994466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187946183,0.1995466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187947594,0.1831986,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758187948464,0.1831986,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187961199,0.18918539,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187970430,0.47125538,117270.0,117260.0,0.00634]
["bitfinex","BTCUSD",1758187970654,0.45527539,117270.0,117260.0,0.00326]
["bitfinex","BTCUSD",1758187970843,0.18595539,117270.0,117260.0,0.00326]
["bitfinex","BTCUSD",1758187971024,0.45519539,117270.0,117260.0,0.00326]
["bitfinex","BTCUSD",1758187971402,0.45813539,117270.0,117260.0,0.00326]
["bitfinex","BTCUSD",1758187973992,0.45519539,117270.0,117260.0,0.00326]
["bitfinex","BTCUSD",1758187974293,0.45520129,117270.0,117260.0,0.00326]
["bitfinex","BTCUSD",1758187974829,0.45836129,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187987361,0.48396283,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187996989,0.21472283,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187997200,0.48364283,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187998228,0.21472283,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758187998498,0.45481283,117270.0,117260.0,0.17667114]
["bitfinex","BTCUSD",1758187998730,0.42921129,117270.0,117260.0,0.19372725]
["bitfinex","BTCUSD",1758187998922,0.27501269,117270.0,117260.0,0.17667114]
["bitfinex","BTCUSD",1758187999057,0.27501269,117270.0,117260.0,0.17684114]
["bitfinex","BTCUSD",1758187999058,0.2691,117270.0,117260.0,0.17684114]
["bitfinex","BTCUSD",1758188001620,0.4396466,117270.0,117260.0,0.17667114]
["bitfinex","BTCUSD",1758188002377,0.4417566,117270.0,117260.0,0.17363114]
["bitfinex","BTCUSD",1758188002546,0.4660266,117270.0,117260.0,0.17363114]
["bitfinex","BTCUSD",1758188003053,0.4660266,117270.0,117260.0,0.17667114]
["bitfinex","BTCUSD",1758188006912,0.4639166,117270.0,117260.0,0.17667114]
["bitfinex","BTCUSD",1758188008713,0.4660266,117270.0,117260.0,0.00307]
["bitfinex","BTCUSD",1758188008927,0.4692166,117270.0,117260.0,0.00307]
["bitfinex","BTCUSD",1758188009346,0.4692166,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188009571,0.4692166,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758188009902,0.4692166,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188010504,0.4692166,117270.0,117260.0,0.17367114]
["bitfinex","BTCUSD",1758188010679,0.4658666,117270.0,117260.0,0.17367114]
["bitfinex","BTCUSD",1758188010946,0.4658666,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1758188011127,0.4394466,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1758188014611,0.1706466,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1758188014814,0.26882,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188015260,0.26874,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188016096,0.0001,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188016276,0.26874,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188017279,0.0001,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188017593,0.26878,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188019383,0.4393266,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1758188019956,0.4414166,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1758188020176,0.4680266,117270.0,117260.0,0.17367114]
["bitfinex","BTCUSD",1758188020358,0.4649666,117270.0,117260.0,0.17367114]
["bitfinex","BTCUSD",1758188020731,0.4649666,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1758188021346,0.87178859,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188021548,0.96304832,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188021726,0.98865021,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188022107,0.98865021,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188022310,0.99758899,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188022508,0.99758899,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188023583,0.593827,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758188023850,0.99758899,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188025625,0.99758784,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188027324,1.02773974,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188028155,0.75905974,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188028408,0.75012096,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188028749,1.02160096,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188030582,1.03065117,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758188031734,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188031983,0.6595928,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188032176,0.6616828,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188032439,0.28453081,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188032637,0.31013478,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188032844,0.71389677,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188033032,0.31013478,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188034705,0.31013478,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758188034904,0.31013478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188035322,0.58121478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188035931,0.31013478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188036138,0.58113478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188038051,0.31013478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188038394,0.58101478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188038596,0.58111478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188038721,0.31023478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188039154,0.58111478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188039436,0.58107478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188040274,0.31023478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188040475,0.58107478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188042038,0.30717478,117260.0,117250.0,0.17480569]
["bitfinex","BTCUSD",1758188042195,0.57801478,117260.0,117250.0,0.17480569]
["bitfinex","BTCUSD",1758188042377,0.30717478,117260.0,117250.0,0.17480569]
["bitfinex","BTCUSD",1758188042606,0.58082478,117260.0,117250.0,0.17480569]
["bitfinex","BTCUSD",1758188043003,0.58082478,117260.0,117250.0,0.00423]
["bitfinex","BTCUSD",1758188044170,0.55221478,117260.0,117250.0,0.00746]
["bitfinex","BTCUSD",1758188044368,0.55431478,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188044580,0.9914728,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188045287,0.99147333,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188045507,0.99147333,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758188045721,0.99147333,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188049519,1.42538722,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188050225,0.61786324,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188050450,0.76691947,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188050730,0.71543748,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188050935,0.17057569,117250.0,117240.0,0.0839389]
["bitfinex","BTCUSD",1758188051152,0.17866225,117250.0,117240.0,0.0839389]
["bitfinex","BTCUSD",1758188051367,0.20607225,117250.0,117240.0,0.0839389]
["bitfinex","BTCUSD",1758188051563,0.20617225,117250.0,117240.0,0.0839389]
["bitfinex","BTCUSD",1758188051774,0.23177825,117250.0,117240.0,0.0839389]
["bitfinex","BTCUSD",1758188052304,0.23177825,117250.0,117240.0,0.0849389]
["bitfinex","BTCUSD",1758188052694,0.23177825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188052937,0.50293825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188053140,0.23177825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188053291,0.50285825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188053495,0.23177825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188053808,0.50289825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188054098,0.23177825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188054299,0.50285825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188055343,0.23177825,117250.0,117240.0,0.0859389]
["bitfinex","BTCUSD",1758188055546,0.23177825,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188055762,0.50273825,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188055974,0.23177825,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188056174,0.50269825,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188056540,0.23177825,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188057051,0.23178206,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188057253,0.50270206,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188057642,0.23178206,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188057840,0.50270206,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188058445,0.90646405,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188059070,0.63554405,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188059719,0.90642405,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188059922,0.90638405,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188062291,0.99165372,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188062639,0.99165263,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188062837,0.58789064,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188063092,0.57966597,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188063306,0.98342796,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188068644,0.9994012,117250.0,117240.0,0.06964278]
["bitfinex","BTCUSD",1758188068842,0.99940187,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188070201,1.00834119,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188070606,0.72856187,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188070764,0.99888187,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188072369,0.32479988,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188072581,0.99880187,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188075050,0.59531988,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188075293,0.99908187,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188078527,0.72856187,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188078945,0.99896187,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188079891,0.59519988,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188081138,0.59520144,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188083804,0.86458571,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188086222,0.59520144,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188086439,0.86458571,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188087232,0.86459185,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758188087844,0.86459185,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1758188088009,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758188088210,0.17658176,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758188088424,0.20499176,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758188088618,0.20499314,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758188088827,0.23060052,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758188089441,0.23070052,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758188089911,0.23070052,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758188090546,0.23070052,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188090783,0.50070052,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188090991,0.50070052,117240.0,117230.0,0.00422]
["bitfinex","BTCUSD",1758188092006,0.50070052,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188093040,0.23070052,117240.0,117230.0,0.01321812]
["bitfinex","BTCUSD",1758188093246,0.47261052,117240.0,117230.0,0.18696291]
["bitfinex","BTCUSD",1758188093486,0.47261052,117240.0,117230.0,0.01635812]
["bitfinex","BTCUSD",1758188093877,0.49799052,117240.0,117230.0,0.01635812]
["bitfinex","BTCUSD",1758188096110,0.49799052,117240.0,117230.0,0.01321812]
["bitfinex","BTCUSD",1758188097330,0.49590052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188097513,0.49801052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188099150,0.22781052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188099485,0.49785052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188099691,0.20229052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188099892,0.47233052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188101330,0.49599052,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188103151,0.49802373,117240.0,117230.0,0.18681291]
["bitfinex","BTCUSD",1758188103830,0.49802373,117240.0,117230.0,0.18382291]
["bitfinex","BTCUSD",1758188105560,0.49802373,117240.0,117230.0,0.18689291]
["bitfinex","BTCUSD",1758188106062,0.22798373,117240.0,117230.0,0.18689291]
["bitfinex","BTCUSD",1758188106269,0.22595373,117240.0,117230.0,0.18689291]
["bitfinex","BTCUSD",1758188106479,0.47201373,117240.0,117230.0,0.18689291]
["bitfinex","BTCUSD",1758188106689,0.49567373,117240.0,117230.0,0.18689291]
["bitfinex","BTCUSD",1758188107118,0.49770373,117240.0,117230.0,0.18689291]
["bitfinex","BTCUSD",1758188108178,0.49770373,117240.0,117230.0,0.18382291]
["bitfinex","BTCUSD",1758188109007,0.50080373,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188109207,0.50080373,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188109635,0.50080373,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188110903,0.22798373,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188111127,0.49770373,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188111337,0.49770373,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188111538,0.50080373,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188111678,0.50080373,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188113297,0.49770373,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188116838,0.22798373,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188117045,0.49802373,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188119394,0.49802373,117240.0,117230.0,0.01325812]
["bitfinex","BTCUSD",1758188119606,0.50112373,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188119815,0.50112226,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188121592,0.50112226,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188121871,0.50112238,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188122074,0.50112238,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188122752,0.50112243,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188123125,0.49512762,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188124190,0.50112234,117240.0,117230.0,0.01109812]
["bitfinex","BTCUSD",1758188124362,0.50112234,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188124782,0.49512762,117240.0,117230.0,0.18170291]
["bitfinex","BTCUSD",1758188124995,0.49512762,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188125199,0.50112243,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188125597,0.49158762,117240.0,117230.0,0.18386291]
["bitfinex","BTCUSD",1758188125931,0.21995762,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188126146,0.46605762,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188126355,0.47205263,117240.0,117230.0,0.18710291]
["bitfinex","BTCUSD",1758188126641,0.47205263,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188128150,0.20229263,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188128353,0.47197263,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188129529,0.03170239,117240.0,117230.0,0.18693291]
["bitfinex","BTCUSD",1758188129710,0.0001,117240.0,117230.0,0.18710291]
["bitfinex","BTCUSD",1758188130129,0.2697,117240.0,117230.0,0.18710291]
["bitfinex","BTCUSD",1758188130779,0.0001,117240.0,117230.0,0.18710291]
["bitfinex","BTCUSD",1758188131763,0.0001,117240.0,117230.0,0.61270699]
["bitfinex","BTCUSD",1758188134572,0.0001,117240.0,117230.0,0.21270699]
["bitfinex","BTCUSD",1758188135231,0.0001,117240.0,117230.0,0.61270699]
["bitfinex","BTCUSD",1758188138044,0.0001,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758188138224,0.0001,117250.0,117240.0,0.17379024]
["bitfinex","BTCUSD",1758188138492,0.0001,117250.0,117240.0,0.17590024]
["bitfinex","BTCUSD",1758188139370,0.0001,117250.0,117240.0,0.20150194]
["bitfinex","BTCUSD",1758188139541,0.0001,117250.0,117240.0,0.60160194]
["bitfinex","BTCUSD",1758188140394,0.0001,117250.0,117240.0,0.68687161]
["bitfinex","BTCUSD",1758188140600,0.0001,117250.0,117240.0,0.95607161]
["bitfinex","BTCUSD",1758188140805,0.0501,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758188141011,0.0501,117260.0,117250.0,0.19294325]
["bitfinex","BTCUSD",1758188141185,0.0501,117260.0,117250.0,0.17588569]
["bitfinex","BTCUSD",1758188141591,0.0501,117260.0,117250.0,0.20148623]
["bitfinex","BTCUSD",1758188142666,0.0501,117260.0,117250.0,0.20158623]
["bitfinex","BTCUSD",1758188142854,0.0501,117260.0,117250.0,0.20258623]
["bitfinex","BTCUSD",1758188144107,0.0501,117260.0,117250.0,0.20358623]
["bitfinex","BTCUSD",1758188154365,0.0501,117260.0,117250.0,0.20341623]
["bitfinex","BTCUSD",1758188156319,0.0501,117260.0,117250.0,0.20358623]
["bitfinex","BTCUSD",1758188157214,0.0501,117260.0,117250.0,0.20341623]
["bitfinex","BTCUSD",1758188167431,0.05211,117260.0,117250.0,0.20341623]
["bitfinex","BTCUSD",1758188167684,0.0501,117260.0,117250.0,0.17781569]
["bitfinex","BTCUSD",1758188169456,0.07382,117260.0,117250.0,0.17781569]
["bitfinex","BTCUSD",1758188170236,0.34218,117260.0,117250.0,0.17781569]
["bitfinex","BTCUSD",1758188170457,0.32047,117260.0,117250.0,0.17781569]
["bitfinex","BTCUSD",1758188170634,0.34419,117260.0,117250.0,0.17781569]
["bitfinex","BTCUSD",1758188172728,0.49103114,117260.0,117250.0,0.17781569]
["bitfinex","BTCUSD",1758188172951,0.92762497,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188174088,0.92762497,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758188174951,1.16440182,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758188175171,1.19000791,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188175433,1.45836791,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188175638,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188175844,0.66572919,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188176052,0.69444919,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188176273,0.69454919,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188176501,0.55302536,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188176718,0.52930536,117250.0,117240.0,0.00207]
["bitfinex","BTCUSD",1758188176933,0.55302536,117250.0,117240.0,0.00407]
["bitfinex","BTCUSD",1758188177139,0.55302536,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188177608,0.95691444,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188178030,0.95683444,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188178246,0.28466536,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188178465,0.55294536,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188178681,0.38236967,117250.0,117240.0,0.0021]
["bitfinex","BTCUSD",1758188178899,0.26094536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188179115,0.28167536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188179804,0.54991536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188180029,0.55290536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188180251,0.55290536,117250.0,117240.0,0.00407]
["bitfinex","BTCUSD",1758188180458,0.55290536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188182522,0.28466536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188183222,0.55290536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188183660,0.55286536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188185139,0.28466536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188185347,0.52414536,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188185550,0.54987536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188185994,0.55286536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188186207,0.28466536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188186623,0.55286536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188186955,0.37929967,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188187135,0.54987536,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188187581,0.11109967,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188187783,0.54987536,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188187989,0.11109967,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188188199,0.54987536,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188188827,0.11109967,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188189048,0.54987536,117250.0,117240.0,0.17769024]
["bitfinex","BTCUSD",1758188189476,0.54987536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188189659,0.55284536,117250.0,117240.0,0.17466024]
["bitfinex","BTCUSD",1758188191770,0.0001,117250.0,117240.0,0.17786024]
["bitfinex","BTCUSD",1758188191993,0.0001,117250.0,117240.0,0.17803024]
["bitfinex","BTCUSD",1758188195358,0.0001,117250.0,117240.0,0.17731242]
["bitfinex","BTCUSD",1758188198129,0.0001,117250.0,117240.0,0.17741242]
["bitfinex","BTCUSD",1758188206018,0.0001,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188206219,0.00212,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188206391,0.0001,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188211213,0.00212,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188211445,0.0001,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188211822,0.26826,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188213275,0.26858,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188214777,0.0001,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188214947,0.26846,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188215298,0.0001,117250.0,117240.0,0.17741242]
["bitfinex","BTCUSD",1758188215515,0.2685,117250.0,117240.0,0.17741242]
["bitfinex","BTCUSD",1758188215725,0.0001,117250.0,117240.0,0.17741242]
["bitfinex","BTCUSD",1758188219456,0.0001,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188219840,0.02429,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188221906,0.0001,117250.0,117240.0,0.17724242]
["bitfinex","BTCUSD",1758188225408,0.0001,117250.0,117240.0,0.17741242]
["bitfinex","BTCUSD",1758188225612,0.0001,117250.0,117240.0,0.25387224]
["bitfinex","BTCUSD",1758188225789,0.0001,117250.0,117240.0,0.679474]
["bitfinex","BTCUSD",1758188227407,0.0001,117250.0,117240.0,0.947634]
["bitfinex","BTCUSD",1758188227606,0.0001,117250.0,117240.0,0.92203224]
["bitfinex","BTCUSD",1758188230433,0.04894587,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758188230640,0.04894587,117260.0,117250.0,0.19255325]
["bitfinex","BTCUSD",1758188230948,0.04904587,117260.0,117250.0,0.17549569]
["bitfinex","BTCUSD",1758188231475,0.31720587,117260.0,117250.0,0.17549569]
["bitfinex","BTCUSD",1758188232016,0.31720587,117260.0,117250.0,0.17559569]
["bitfinex","BTCUSD",1758188234393,0.31720587,117260.0,117250.0,0.17659569]
["bitfinex","BTCUSD",1758188234981,0.31720587,117260.0,117250.0,0.17559569]
["bitfinex","BTCUSD",1758188235390,0.31720587,117260.0,117250.0,0.17659569]
["bitfinex","BTCUSD",1758188235733,0.31720587,117260.0,117250.0,0.17559569]
["bitfinex","BTCUSD",1758188236232,0.31720587,117260.0,117250.0,0.17659569]
["bitfinex","BTCUSD",1758188236515,0.31720587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188236793,0.04904587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188236974,0.31720587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188239639,0.04904587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188239853,0.31720587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188241973,0.04904587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188242177,0.31720587,117260.0,117250.0,0.17759569]
["bitfinex","BTCUSD",1758188244595,0.34352587,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188244803,0.34666587,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188248391,0.51722701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188250716,0.34666587,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188251636,0.07850587,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188251945,0.07850587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188251946,0.34428587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188253449,0.07536587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188253671,0.34428587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188255202,0.34428587,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188259225,0.34428587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188261045,0.51789701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188267669,0.24897701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188267864,0.31816587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188268075,0.21960701,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188268288,0.31816587,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188268499,0.48872701,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188268952,0.51352701,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188271390,0.51560701,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188271597,0.31812587,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188272407,0.48868701,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188272622,0.31812587,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188273534,0.48868701,117260.0,117250.0,0.17777569]
["bitfinex","BTCUSD",1758188274303,0.49076701,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188274521,0.51861701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188274746,0.34805587,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188275147,0.51861701,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188276416,0.51556701,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188279960,0.51866701,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1758188280358,0.51866701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188280562,0.51866701,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188280769,0.51866701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188282430,0.24958701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188282631,0.51830701,117260.0,117250.0,0.17267569]
["bitfinex","BTCUSD",1758188287464,0.51830701,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188287465,0.92225974,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188287696,1.4174769,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188287940,1.03912908,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758188288626,1.03912908,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758188289077,1.03912908,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188290802,1.04788339,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188291243,1.49796117,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758188291446,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188291662,0.66579285,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188291862,0.26694012,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188292069,0.69526285,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188292491,0.72096997,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758188292701,0.17059024,117240.0,117230.0,0.02570711]
["bitfinex","BTCUSD",1758188292941,0.44217024,117240.0,117230.0,0.02570711]
["bitfinex","BTCUSD",1758188293117,0.44417024,117240.0,117230.0,0.02570711]
["bitfinex","BTCUSD",1758188293378,0.46854024,117240.0,117230.0,0.02570711]
["bitfinex","BTCUSD",1758188293567,0.46854024,117240.0,117230.0,0.03441532]
["bitfinex","BTCUSD",1758188293773,0.46864024,117240.0,117230.0,0.03441532]
["bitfinex","BTCUSD",1758188293911,0.46860024,117240.0,117230.0,0.03441532]
["bitfinex","BTCUSD",1758188294114,0.46860024,117240.0,117230.0,0.03541532]
["bitfinex","BTCUSD",1758188294711,0.46860024,117240.0,117230.0,0.03641532]
["bitfinex","BTCUSD",1758188294928,0.46860024,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188295339,0.49420762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188296157,0.22576762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188296364,0.49420762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188296545,0.22576762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188296778,0.49416762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188296986,0.22576762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188297192,0.49416762,117240.0,117230.0,0.02770711]
["bitfinex","BTCUSD",1758188298239,0.49416762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188298682,0.22576762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188299308,0.49408762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188305620,0.22576762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188306173,0.49404762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188309931,0.22576762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188310261,0.49404762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188312281,0.22576762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188312483,0.49404762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188313017,0.22576762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188313243,0.49404762,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758188315641,0.49404762,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1758188315799,0.17060479,117230.0,117220.0,0.11571943]
["bitfinex","BTCUSD",1758188316086,0.19387479,117230.0,117220.0,0.11873943]
["bitfinex","BTCUSD",1758188316221,0.19387479,117230.0,117220.0,0.12085943]
["bitfinex","BTCUSD",1758188317247,0.19397479,117230.0,117220.0,0.12185943]
["bitfinex","BTCUSD",1758188317465,0.59077123,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758188317673,0.5106339,117210.0,117200.0,0.0003]
["bitfinex","BTCUSD",1758188317883,1.23344382,117210.0,117200.0,0.0003]
["bitfinex","BTCUSD",1758188318323,1.2590635,117210.0,117200.0,0.0003]
["bitfinex","BTCUSD",1758188318544,1.2590635,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188318983,1.67172087,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188319197,1.67372087,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188319839,1.67382087,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188320026,1.73842932,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188320960,0.93052386,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188321162,1.74042932,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188322676,1.47214932,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188322887,1.74046932,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188323299,1.46344468,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188323448,0.60452044,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188323650,1.00847317,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188323874,0.60449341,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188324055,1.00844614,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188325806,0.8741012,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188327661,0.6057812,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188327867,0.8741412,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188329190,0.87413923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188332941,0.60453144,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188333146,0.87413923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188335091,0.60577923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188335302,0.87413923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188335614,0.60577923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188335820,0.87409923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188336447,0.60577923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188336626,0.87409923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188337269,0.60577923,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188337411,0.30756144,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188337625,0.05165787,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188337824,0.49061177,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188338263,0.51610177,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188338469,0.51410177,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188338872,0.33944787,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188339271,0.34044787,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188339498,0.04865787,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188339696,0.33954787,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188339915,0.48761177,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188340089,0.48761805,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188340266,0.51018805,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188340711,0.51018883,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188342432,0.04866493,117210.0,117200.0,0.17593846]
["bitfinex","BTCUSD",1758188342629,0.29136525,117210.0,117200.0,0.17610846]
["bitfinex","BTCUSD",1758188342850,0.29136525,117210.0,117200.0,0.20172109]
["bitfinex","BTCUSD",1758188343686,0.29036525,117210.0,117200.0,0.20172109]
["bitfinex","BTCUSD",1758188343887,0.29036525,117210.0,117200.0,0.20282109]
["bitfinex","BTCUSD",1758188345162,1.52144013,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758188345613,1.25183234,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758188346081,1.18361661,117210.0,117200.0,0.0012]
["bitfinex","BTCUSD",1758188346304,1.18561661,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188346732,1.4552244,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188346878,1.4542244,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188347170,1.4562244,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188347546,1.4582244,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188348800,1.54349407,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1758188349025,1.04989317,117180.0,117170.0,0.07835838]
["bitfinex","BTCUSD",1758188349266,1.26672809,117180.0,117170.0,0.07835838]
["bitfinex","BTCUSD",1758188349448,1.53716809,117180.0,117170.0,0.07835838]
["bitfinex","BTCUSD",1758188350214,1.53726809,117180.0,117170.0,0.07835838]
["bitfinex","BTCUSD",1758188350602,0.51069215,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758188350809,1.15712265,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758188351029,1.18486265,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758188351370,1.24748062,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758188352874,1.52020062,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758188353083,0.51070672,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758188353275,1.1571342,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758188353519,1.1816942,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758188353732,1.1848742,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758188353944,0.64575862,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758188354163,0.02204223,117160.0,117150.0,0.17598129]
["bitfinex","BTCUSD",1758188354370,0.46502895,117160.0,117150.0,0.17615129]
["bitfinex","BTCUSD",1758188354580,0.29432223,117160.0,117150.0,0.17598129]
["bitfinex","BTCUSD",1758188355204,0.29632223,117160.0,117150.0,0.17615129]
["bitfinex","BTCUSD",1758188355413,0.28034609,117160.0,117150.0,0.17615129]
["bitfinex","BTCUSD",1758188355618,0.29424591,117160.0,117150.0,0.17598129]
["bitfinex","BTCUSD",1758188355819,0.29420591,117160.0,117150.0,0.17598129]
["bitfinex","BTCUSD",1758188356314,0.29420591,117160.0,117150.0,0.17698129]
["bitfinex","BTCUSD",1758188357250,0.29420591,117160.0,117150.0,0.17898129]
["bitfinex","BTCUSD",1758188358313,0.29420164,117160.0,117150.0,0.17898129]
["bitfinex","BTCUSD",1758188360299,0.46490836,117160.0,117150.0,0.17898129]
["bitfinex","BTCUSD",1758188364546,0.29420164,117160.0,117150.0,0.17898129]
["bitfinex","BTCUSD",1758188365541,0.46689836,117160.0,117150.0,0.17898129]
["bitfinex","BTCUSD",1758188365675,0.48946836,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188365884,0.49264836,117160.0,117150.0,0.17392129]
["bitfinex","BTCUSD",1758188366082,0.49264836,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188366302,0.48946836,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188367294,0.47356854,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188367501,0.48947031,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188369331,0.21723031,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188369476,0.48867031,117160.0,117150.0,0.17594129]
["bitfinex","BTCUSD",1758188370521,0.29324359,117160.0,117150.0,0.17898129]
["bitfinex","BTCUSD",1758188370722,0.29324359,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188371137,0.02196359,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188371516,0.29326191,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188372500,0.27734779,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188373121,0.29327649,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188373322,0.27734779,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188373744,0.00606779,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188374295,0.0001,117160.0,117150.0,0.17915129]
["bitfinex","BTCUSD",1758188374499,0.0001,117160.0,117150.0,0.59457286]
["bitfinex","BTCUSD",1758188375055,0.0001,117160.0,117150.0,0.86569286]
["bitfinex","BTCUSD",1758188376430,0.0001,117160.0,117150.0,0.59457286]
["bitfinex","BTCUSD",1758188376589,0.0001,117160.0,117150.0,0.86565286]
["bitfinex","BTCUSD",1758188376997,0.0001,117160.0,117150.0,1.26565286]
["bitfinex","BTCUSD",1758188378431,0.0001,117160.0,117150.0,0.99457286]
["bitfinex","BTCUSD",1758188378636,0.0001,117160.0,117150.0,1.26557286]
["bitfinex","BTCUSD",1758188381738,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758188381900,0.0001,117170.0,117160.0,0.19098739]
["bitfinex","BTCUSD",1758188382242,0.0001,117170.0,117160.0,0.17587672]
["bitfinex","BTCUSD",1758188382450,0.0001,117170.0,117160.0,0.59294739]
["bitfinex","BTCUSD",1758188382651,0.0001,117170.0,117160.0,0.57587672]
["bitfinex","BTCUSD",1758188384380,0.0001,117170.0,117160.0,0.57687672]
["bitfinex","BTCUSD",1758188385379,0.0001,117170.0,117160.0,0.17687672]
["bitfinex","BTCUSD",1758188385626,0.0001,117170.0,117160.0,0.17887672]
["bitfinex","BTCUSD",1758188385751,0.0001,117170.0,117160.0,0.44939672]
["bitfinex","BTCUSD",1758188385957,0.0001,117170.0,117160.0,0.57887672]
["bitfinex","BTCUSD",1758188386161,0.0021,117170.0,117160.0,0.57370672]
["bitfinex","BTCUSD",1758188386415,0.02786,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1758188386605,0.02786,117170.0,117160.0,0.17270672]
["bitfinex","BTCUSD",1758188387113,0.02786,117170.0,117160.0,0.17570672]
["bitfinex","BTCUSD",1758188387462,0.02786,117170.0,117160.0,0.17766672]
["bitfinex","BTCUSD",1758188388855,0.0001,117170.0,117160.0,0.18070672]
["bitfinex","BTCUSD",1758188389060,0.0001,117170.0,117160.0,0.18087672]
["bitfinex","BTCUSD",1758188389975,0.0001,117170.0,117160.0,0.58087672]
["bitfinex","BTCUSD",1758188391702,0.0001,117170.0,117160.0,0.85123672]
["bitfinex","BTCUSD",1758188391905,0.0001,117170.0,117160.0,0.58070672]
["bitfinex","BTCUSD",1758188393503,0.0001,117170.0,117160.0,0.18070672]
["bitfinex","BTCUSD",1758188394985,0.00225,117170.0,117160.0,0.17766672]
["bitfinex","BTCUSD",1758188395323,0.0001,117170.0,117160.0,0.18077672]
["bitfinex","BTCUSD",1758188396163,0.00225,117170.0,117160.0,0.18077672]
["bitfinex","BTCUSD",1758188396365,0.0001,117170.0,117160.0,0.18077672]
["bitfinex","BTCUSD",1758188403474,0.0001,117170.0,117160.0,0.18094672]
["bitfinex","BTCUSD",1758188404248,0.0001,117170.0,117160.0,0.18077672]
["bitfinex","BTCUSD",1758188404466,0.0001,117170.0,117160.0,0.58077672]
["bitfinex","BTCUSD",1758188404707,0.17079215,117170.0,117160.0,0.58077672]
["bitfinex","BTCUSD",1758188404866,0.02642,117170.0,117160.0,0.57766672]
["bitfinex","BTCUSD",1758188405065,0.02642,117170.0,117160.0,0.58079672]
["bitfinex","BTCUSD",1758188405265,0.00225,117170.0,117160.0,0.18079672]
["bitfinex","BTCUSD",1758188405478,0.0001,117170.0,117160.0,0.18079672]
["bitfinex","BTCUSD",1758188407943,0.17294215,117170.0,117160.0,0.18079672]
["bitfinex","BTCUSD",1758188408661,0.00225,117170.0,117160.0,0.18079672]
["bitfinex","BTCUSD",1758188409705,0.17294215,117170.0,117160.0,0.18079672]
["bitfinex","BTCUSD",1758188411501,0.00225,117170.0,117160.0,0.18079672]
["bitfinex","BTCUSD",1758188411998,0.17294215,117170.0,117160.0,0.17570672]
["bitfinex","BTCUSD",1758188412196,0.20017215,117170.0,117160.0,0.17570672]
["bitfinex","BTCUSD",1758188412560,0.02948,117170.0,117160.0,0.17770672]
["bitfinex","BTCUSD",1758188412790,0.0001,117170.0,117160.0,0.18083672]
["bitfinex","BTCUSD",1758188413193,0.0001,117180.0,117170.0,0.22933165]
["bitfinex","BTCUSD",1758188413417,0.2695,117180.0,117170.0,0.23463165]
["bitfinex","BTCUSD",1758188413652,0.0001,117180.0,117170.0,0.23446165]
["bitfinex","BTCUSD",1758188413819,0.17077759,117180.0,117170.0,0.23446165]
["bitfinex","BTCUSD",1758188414022,0.17077759,117180.0,117170.0,0.23456165]
["bitfinex","BTCUSD",1758188414222,0.0001,117180.0,117170.0,0.23456165]
["bitfinex","BTCUSD",1758188414733,0.0001,117180.0,117170.0,0.23656165]
["bitfinex","BTCUSD",1758188414904,0.0001,117180.0,117170.0,0.23756165]
["bitfinex","BTCUSD",1758188416266,0.26946,117180.0,117170.0,0.23756165]
["bitfinex","BTCUSD",1758188418301,0.44013759,117180.0,117170.0,0.23756165]
["bitfinex","BTCUSD",1758188418723,0.46645759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188418927,0.46951759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188419131,0.46645759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188423689,0.19709759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188423925,0.46605759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188425510,0.46605759,117180.0,117170.0,0.23756165]
["bitfinex","BTCUSD",1758188425637,0.46605759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188430067,0.46912759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188431090,0.46605759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188432819,0.19709759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188433001,0.46593759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188433204,0.46593759,117180.0,117170.0,0.23758165]
["bitfinex","BTCUSD",1758188437438,0.46593759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188439159,0.46593759,117180.0,117170.0,0.0637395]
["bitfinex","BTCUSD",1758188439524,0.46593759,117180.0,117170.0,0.23443165]
["bitfinex","BTCUSD",1758188441008,0.46593759,117180.0,117170.0,0.0637395]
["bitfinex","BTCUSD",1758188441540,0.46900759,117180.0,117170.0,0.0637395]
["bitfinex","BTCUSD",1758188441734,0.47499534,117180.0,117170.0,0.0637395]
["bitfinex","BTCUSD",1758188443419,0.47499534,117180.0,117170.0,0.0617395]
["bitfinex","BTCUSD",1758188444813,0.47499534,117180.0,117170.0,0.23449165]
["bitfinex","BTCUSD",1758188445858,0.47499534,117180.0,117170.0,0.0637995]
["bitfinex","BTCUSD",1758188446065,0.47499534,117180.0,117170.0,0.23449165]
["bitfinex","BTCUSD",1758188447682,0.20615534,117180.0,117170.0,0.23449165]
["bitfinex","BTCUSD",1758188447933,0.47495534,117180.0,117170.0,0.23449165]
["bitfinex","BTCUSD",1758188448239,0.17891534,117180.0,117170.0,0.23449165]
["bitfinex","BTCUSD",1758188448447,0.0001,117180.0,117170.0,0.23764165]
["bitfinex","BTCUSD",1758188448663,0.2689,117180.0,117170.0,0.23781165]
["bitfinex","BTCUSD",1758188449813,0.43957759,117180.0,117170.0,0.23781165]
["bitfinex","BTCUSD",1758188450172,0.2689,117180.0,117170.0,0.23781165]
["bitfinex","BTCUSD",1758188453640,0.0001,117180.0,117170.0,0.23764165]
["bitfinex","BTCUSD",1758188453853,0.2689,117180.0,117170.0,0.23781165]
["bitfinex","BTCUSD",1758188455276,0.0001,117180.0,117170.0,0.23781165]
["bitfinex","BTCUSD",1758188460529,0.0001,117180.0,117170.0,0.53672355]
["bitfinex","BTCUSD",1758188460756,0.0001,117180.0,117170.0,0.92199322]
["bitfinex","BTCUSD",1758188463004,0.0001,117180.0,117170.0,0.65323322]
["bitfinex","BTCUSD",1758188463699,0.0001,117180.0,117170.0,1.32199322]
["bitfinex","BTCUSD",1758188464277,0.0001,117180.0,117170.0,1.05323322]
["bitfinex","BTCUSD",1758188464625,0.0001,117180.0,117170.0,1.32199322]
["bitfinex","BTCUSD",1758188465586,0.0001,117180.0,117170.0,1.05306322]
["bitfinex","BTCUSD",1758188465802,0.0001,117180.0,117170.0,1.32199322]
["bitfinex","BTCUSD",1758188468400,0.0001,117180.0,117170.0,1.34760882]
["bitfinex","BTCUSD",1758188471450,0.0001,117180.0,117170.0,1.07884882]
["bitfinex","BTCUSD",1758188471657,0.0001,117180.0,117170.0,0.93197725]
["bitfinex","BTCUSD",1758188472298,0.0001,117180.0,117170.0,0.66325725]
["bitfinex","BTCUSD",1758188472518,0.0001,117180.0,117170.0,0.26325725]
["bitfinex","BTCUSD",1758188472721,0.0001,117180.0,117170.0,0.53261725]
["bitfinex","BTCUSD",1758188473129,0.0001,117180.0,117170.0,0.93261725]
["bitfinex","BTCUSD",1758188473675,0.0001,117180.0,117170.0,0.66325725]
["bitfinex","BTCUSD",1758188476826,0.0001,117180.0,117170.0,0.26325725]
["bitfinex","BTCUSD",1758188477401,0.0001,117180.0,117170.0,0.66325725]
["bitfinex","BTCUSD",1758188480315,0.0001,117180.0,117170.0,0.26325725]
["bitfinex","BTCUSD",1758188480838,0.0001,117180.0,117170.0,0.66325725]
["bitfinex","BTCUSD",1758188483871,0.0001,117180.0,117170.0,0.53217725]
["bitfinex","BTCUSD",1758188484324,0.0001,117180.0,117170.0,0.66325725]
["bitfinex","BTCUSD",1758188484468,0.0001,117180.0,117170.0,0.93209725]
["bitfinex","BTCUSD",1758188490348,0.0001,117180.0,117170.0,0.93226725]
["bitfinex","BTCUSD",1758188492293,0.0001,117180.0,117170.0,1.00904319]
["bitfinex","BTCUSD",1758188500735,0.0001,117180.0,117170.0,1.03919509]
["bitfinex","BTCUSD",1758188500938,0.0001,117180.0,117170.0,0.96241915]
["bitfinex","BTCUSD",1758188501144,0.0001,117190.0,117180.0,0.50082949]
["bitfinex","BTCUSD",1758188501292,0.0001,117190.0,117180.0,0.57776942]
["bitfinex","BTCUSD",1758188501643,0.0001,117190.0,117180.0,0.85169942]
["bitfinex","BTCUSD",1758188501873,0.0001,117190.0,117180.0,1.27731272]
["bitfinex","BTCUSD",1758188502511,0.0001,117190.0,117180.0,1.27741272]
["bitfinex","BTCUSD",1758188503419,0.0001,117190.0,117180.0,1.28587825]
["bitfinex","BTCUSD",1758188503979,0.0001,117190.0,117180.0,1.28687825]
["bitfinex","BTCUSD",1758188504108,0.0001,117190.0,117180.0,1.28887825]
["bitfinex","BTCUSD",1758188504680,0.0001,117190.0,117180.0,1.21210832]
["bitfinex","BTCUSD",1758188507921,0.0001,117190.0,117180.0,1.28887825]
["bitfinex","BTCUSD",1758188508806,0.0001,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758188509112,0.0001,117200.0,117190.0,0.19112932]
["bitfinex","BTCUSD",1758188509314,0.0001,117200.0,117190.0,0.17604302]
["bitfinex","BTCUSD",1758188509526,0.0001,117200.0,117190.0,0.21872135]
["bitfinex","BTCUSD",1758188509687,0.0001,117200.0,117190.0,0.60165505]
["bitfinex","BTCUSD",1758188510091,0.0001,117200.0,117190.0,0.60265505]
["bitfinex","BTCUSD",1758188510870,0.0001,117200.0,117190.0,0.60275505]
["bitfinex","BTCUSD",1758188511273,0.0001,117200.0,117190.0,0.60375505]
["bitfinex","BTCUSD",1758188512655,0.0001,117200.0,117190.0,0.87243505]
["bitfinex","BTCUSD",1758188514758,0.0001,117200.0,117190.0,0.98785662]
["bitfinex","BTCUSD",1758188514968,0.0001,117200.0,117190.0,0.71917662]
["bitfinex","BTCUSD",1758188515165,0.0001,117200.0,117190.0,0.98785662]
["bitfinex","BTCUSD",1758188515375,0.0001,117200.0,117190.0,0.71917662]
["bitfinex","BTCUSD",1758188516013,0.0001,117200.0,117190.0,0.98785662]
["bitfinex","BTCUSD",1758188516987,0.0001,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758188517187,0.0001,117210.0,117200.0,0.1908333]
["bitfinex","BTCUSD",1758188517417,0.0001,117210.0,117200.0,0.17587846]
["bitfinex","BTCUSD",1758188517617,0.0001,117210.0,117200.0,0.48723297]
["bitfinex","BTCUSD",1758188517822,0.0001,117210.0,117200.0,0.47016813]
["bitfinex","BTCUSD",1758188518749,0.0001,117210.0,117200.0,0.20148813]
["bitfinex","BTCUSD",1758188519161,0.0001,117210.0,117200.0,0.87012813]
["bitfinex","BTCUSD",1758188519366,0.0001,117210.0,117200.0,0.60148813]
["bitfinex","BTCUSD",1758188519570,0.0001,117210.0,117200.0,0.87022813]
["bitfinex","BTCUSD",1758188520985,0.0001,117210.0,117200.0,0.87005813]
["bitfinex","BTCUSD",1758188522951,0.0001,117210.0,117200.0,0.60141813]
["bitfinex","BTCUSD",1758188523267,0.0001,117210.0,117200.0,0.47005813]
["bitfinex","BTCUSD",1758188525700,0.0001,117210.0,117200.0,0.20141813]
["bitfinex","BTCUSD",1758188525905,0.0001,117210.0,117200.0,0.47005813]
["bitfinex","BTCUSD",1758188526166,0.0001,117210.0,117200.0,0.20141813]
["bitfinex","BTCUSD",1758188526407,0.0001,117210.0,117200.0,0.47005813]
["bitfinex","BTCUSD",1758188526525,0.0001,117210.0,117200.0,0.20141813]
["bitfinex","BTCUSD",1758188526733,0.0001,117210.0,117200.0,0.47005813]
["bitfinex","BTCUSD",1758188527528,0.0001,117210.0,117200.0,0.47001813]
["bitfinex","BTCUSD",1758188528279,0.0001,117210.0,117200.0,0.44440846]
["bitfinex","BTCUSD",1758188529049,0.00206,117210.0,117200.0,0.17578846]
["bitfinex","BTCUSD",1758188529254,0.0001,117210.0,117200.0,0.44438846]
["bitfinex","BTCUSD",1758188530768,0.0001,117210.0,117200.0,0.84438846]
["bitfinex","BTCUSD",1758188532458,0.0001,117210.0,117200.0,0.57578846]
["bitfinex","BTCUSD",1758188532885,0.02548,117210.0,117200.0,0.57285846]
["bitfinex","BTCUSD",1758188534455,0.02548,117210.0,117200.0,0.57578846]
["bitfinex","BTCUSD",1758188535617,0.0001,117210.0,117200.0,0.17578846]
["bitfinex","BTCUSD",1758188536206,0.0001,117210.0,117200.0,0.57578846]
["bitfinex","BTCUSD",1758188536432,0.58006769,117210.0,117200.0,0.4001]
["bitfinex","BTCUSD",1758188536649,0.87208769,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758188536863,0.60348769,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758188537076,0.87807609,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758188537287,0.2052623,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758188537490,0.87208769,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758188538110,0.60348769,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758188538331,0.26866,117210.0,117200.0,0.17570846]
["bitfinex","BTCUSD",1758188538552,0.0001,117210.0,117200.0,0.47442036]
["bitfinex","BTCUSD",1758188538734,0.0001,117210.0,117200.0,0.47459036]
["bitfinex","BTCUSD",1758188538965,0.0001,117210.0,117200.0,0.50020014]
["bitfinex","BTCUSD",1758188539745,0.0001,117210.0,117200.0,0.50010014]
["bitfinex","BTCUSD",1758188540576,0.0001,117210.0,117200.0,0.90010014]
["bitfinex","BTCUSD",1758188544474,0.0001,117210.0,117200.0,0.90020014]
["bitfinex","BTCUSD",1758188550306,0.0001,117210.0,117200.0,0.63164014]
["bitfinex","BTCUSD",1758188550743,0.0001,117210.0,117200.0,0.63147014]
["bitfinex","BTCUSD",1758188550925,0.0001,117210.0,117200.0,0.89999014]
["bitfinex","BTCUSD",1758188551306,0.0001,117210.0,117200.0,0.63147014]
["bitfinex","BTCUSD",1758188551512,0.0001,117210.0,117200.0,0.89999014]
["bitfinex","BTCUSD",1758188551920,0.0001,117210.0,117200.0,0.90016014]
["bitfinex","BTCUSD",1758188552270,0.0001,117210.0,117200.0,0.49999014]
["bitfinex","BTCUSD",1758188556358,0.0001,117210.0,117200.0,0.89999014]
["bitfinex","BTCUSD",1758188557384,0.0001,117210.0,117200.0,0.90016014]
["bitfinex","BTCUSD",1758188564030,0.0001,117210.0,117200.0,1.28542981]
["bitfinex","BTCUSD",1758188564236,0.0001,117210.0,117200.0,1.36219974]
["bitfinex","BTCUSD",1758188565219,0.0001,117210.0,117200.0,1.36519974]
["bitfinex","BTCUSD",1758188565457,0.0001,117220.0,117210.0,0.2007858]
["bitfinex","BTCUSD",1758188565920,0.0001,117220.0,117210.0,0.2059658]
["bitfinex","BTCUSD",1758188566141,0.0001,117220.0,117210.0,0.231574]
["bitfinex","BTCUSD",1758188566966,0.0001,117220.0,117210.0,0.231674]
["bitfinex","BTCUSD",1758188567530,0.0001,117220.0,117210.0,0.233674]
["bitfinex","BTCUSD",1758188567809,0.0001,117220.0,117210.0,0.502114]
["bitfinex","BTCUSD",1758188568442,0.0001,117220.0,117210.0,0.504114]
["bitfinex","BTCUSD",1758188573089,0.0001,117220.0,117210.0,0.503944]
["bitfinex","BTCUSD",1758188575356,0.0001,117220.0,117210.0,0.504114]
["bitfinex","BTCUSD",1758188576542,0.0001,117220.0,117210.0,0.504074]
["bitfinex","BTCUSD",1758188581249,0.0001,117220.0,117210.0,0.235674]
["bitfinex","BTCUSD",1758188581458,0.0001,117220.0,117210.0,0.504074]
["bitfinex","BTCUSD",1758188582119,0.0001,117220.0,117210.0,0.235674]
["bitfinex","BTCUSD",1758188582317,0.0001,117220.0,117210.0,0.504034]
["bitfinex","BTCUSD",1758188582617,0.0001,117220.0,117210.0,0.503864]
["bitfinex","BTCUSD",1758188584863,0.0001,117220.0,117210.0,0.235504]
["bitfinex","BTCUSD",1758188585095,0.0001,117220.0,117210.0,0.503864]
["bitfinex","BTCUSD",1758188585980,0.0001,117220.0,117210.0,0.504034]
["bitfinex","BTCUSD",1758188586532,0.0001,117220.0,117210.0,0.235674]
["bitfinex","BTCUSD",1758188586709,0.0001,117220.0,117210.0,0.503864]
["bitfinex","BTCUSD",1758188592356,0.0001,117220.0,117210.0,0.58913367]
["bitfinex","BTCUSD",1758188592563,0.0001,117220.0,117210.0,0.58930367]
["bitfinex","BTCUSD",1758188592743,0.0001,117220.0,117210.0,0.6660736]
["bitfinex","BTCUSD",1758188593248,0.0001,117220.0,117210.0,1.0660736]
["bitfinex","BTCUSD",1758188593675,0.0001,117230.0,117220.0,0.20077124]
["bitfinex","BTCUSD",1758188593811,0.0001,117230.0,117220.0,0.28939091]
["bitfinex","BTCUSD",1758188594018,0.0001,117230.0,117220.0,0.29149091]
["bitfinex","BTCUSD",1758188594432,0.0001,117230.0,117220.0,0.58537571]
["bitfinex","BTCUSD",1758188595024,0.0001,117230.0,117220.0,0.58637571]
["bitfinex","BTCUSD",1758188595332,0.0001,117230.0,117220.0,0.58737571]
["bitfinex","BTCUSD",1758188596091,0.0001,117230.0,117220.0,0.58747571]
["bitfinex","BTCUSD",1758188596752,0.0001,117230.0,117220.0,0.98747571]
["bitfinex","BTCUSD",1758188597838,0.0001,117230.0,117220.0,0.71902571]
["bitfinex","BTCUSD",1758188598171,0.0001,117230.0,117220.0,0.98730571]
["bitfinex","BTCUSD",1758188598763,0.0001,117230.0,117220.0,0.71902571]
["bitfinex","BTCUSD",1758188599023,0.02958,117230.0,117220.0,0.31374571]
["bitfinex","BTCUSD",1758188599435,0.02633,117230.0,117220.0,0.31584571]
["bitfinex","BTCUSD",1758188599874,0.02633,117230.0,117220.0,0.31902571]
["bitfinex","BTCUSD",1758188600733,0.02958,117230.0,117220.0,0.22847604]
["bitfinex","BTCUSD",1758188601181,0.02958,117230.0,117220.0,0.23057604]
["bitfinex","BTCUSD",1758188603551,0.20018479,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758188608649,0.02958,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758188611042,0.02958,117230.0,117220.0,0.17472934]
["bitfinex","BTCUSD",1758188613421,0.20018479,117230.0,117220.0,0.17472934]
["bitfinex","BTCUSD",1758188613628,0.02958,117230.0,117220.0,0.17271934]
["bitfinex","BTCUSD",1758188614046,0.46961901,117230.0,117220.0,0.0021]
["bitfinex","BTCUSD",1758188614267,0.64275821,117230.0,117220.0,0.0021]
["bitfinex","BTCUSD",1758188615148,0.64275821,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1758188615576,0.64275821,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1758188615795,0.17061934,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188616023,0.70821356,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188616237,0.74367879,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188616673,0.47424457,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188616879,0.74367879,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188617137,0.74367879,117220.0,117210.0,0.0011]
["bitfinex","BTCUSD",1758188617763,0.74367879,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188618190,0.82621743,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758188618410,0.17064706,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758188618864,0.20012706,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758188619303,0.46824706,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758188620002,0.20012706,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758188620206,0.20012706,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188620424,0.46824706,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188622948,0.55351673,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188623155,0.28539673,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188623350,0.55351673,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188624622,0.28539673,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188624842,0.2001139,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188625256,0.29445,117210.0,117200.0,0.17475846]
["bitfinex","BTCUSD",1758188625468,0.27023,117210.0,117200.0,0.17790846]
["bitfinex","BTCUSD",1758188625903,0.0001,117210.0,117200.0,0.17790846]
["bitfinex","BTCUSD",1758188627650,0.02432,117210.0,117200.0,0.17790846]
["bitfinex","BTCUSD",1758188630263,0.02633,117210.0,117200.0,0.17790846]
["bitfinex","BTCUSD",1758188631916,0.1969639,117210.0,117200.0,0.17790846]
["bitfinex","BTCUSD",1758188633177,0.66911462,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188635395,0.26486232,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188637431,0.2001139,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188643078,0.2001139,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188643332,0.47558187,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188646935,0.47558187,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188647239,0.47558187,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188648147,0.47558442,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188648360,0.20610442,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188648564,0.52751772,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188652454,0.52735772,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188652714,0.25819772,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188652913,0.52731772,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188653118,0.52731764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188654132,0.52731764,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188655919,0.52723764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188656124,0.25819764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188656618,0.52719764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188657413,0.52719764,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188659234,0.52719764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188659354,0.52715764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188660350,0.52715764,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188660715,0.52715764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188661200,0.52715764,117210.0,117200.0,0.0021]
["bitfinex","BTCUSD",1758188662157,0.52715764,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188662394,0.44753434,117210.0,117200.0,0.17487846]
["bitfinex","BTCUSD",1758188662659,0.47136434,117210.0,117200.0,0.17804846]
["bitfinex","BTCUSD",1758188662908,0.47132434,117210.0,117200.0,0.17804846]
["bitfinex","BTCUSD",1758188663142,0.47132434,117210.0,117200.0,0.17487846]
["bitfinex","BTCUSD",1758188663492,0.47455434,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188663744,0.20579434,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188664021,0.47455434,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188665130,0.47455787,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188668565,0.20579787,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188668767,0.47435787,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188670034,0.47427787,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188670277,0.47427787,117210.0,117200.0,0.17476846]
["bitfinex","BTCUSD",1758188670732,0.47427787,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188674373,0.47427787,117210.0,117200.0,0.17476846]
["bitfinex","BTCUSD",1758188675306,0.47427787,117210.0,117200.0,0.17274846]
["bitfinex","BTCUSD",1758188675872,0.20256787,117210.0,117200.0,0.17791846]
["bitfinex","BTCUSD",1758188676183,0.47088787,117210.0,117200.0,0.17791846]
["bitfinex","BTCUSD",1758188676384,0.47088787,117210.0,117200.0,0.17476846]
["bitfinex","BTCUSD",1758188676699,0.47390787,117210.0,117200.0,0.17476846]
["bitfinex","BTCUSD",1758188677102,0.47390787,117210.0,117200.0,0.20290036]
["bitfinex","BTCUSD",1758188680438,0.20558787,117210.0,117200.0,0.20290036]
["bitfinex","BTCUSD",1758188680674,0.47382787,117210.0,117200.0,0.20290036]
["bitfinex","BTCUSD",1758188680971,0.47382584,117210.0,117200.0,0.20290036]
["bitfinex","BTCUSD",1758188686055,0.47382584,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188687411,0.30319194,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188687997,0.47382584,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188688211,0.30319194,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188689154,0.47382584,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188689491,0.30319194,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188689932,0.03495194,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188690130,0.4678339,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188690745,0.2972,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188690993,0.4678339,117210.0,117200.0,0.20492036]
["bitfinex","BTCUSD",1758188693813,0.4678339,117210.0,117200.0,0.20290036]
["bitfinex","BTCUSD",1758188694594,0.4678339,117210.0,117200.0,0.0322519]
["bitfinex","BTCUSD",1758188694798,0.47382585,117210.0,117200.0,0.0322519]
["bitfinex","BTCUSD",1758188695139,0.47382585,117210.0,117200.0,0.20290036]
["bitfinex","BTCUSD",1758188695352,0.47382585,117210.0,117200.0,0.20190036]
["bitfinex","BTCUSD",1758188695806,0.47382585,117210.0,117200.0,0.20090036]
["bitfinex","BTCUSD",1758188700963,0.44492585,117210.0,117200.0,0.20592036]
["bitfinex","BTCUSD",1758188701738,0.46945585,117210.0,117200.0,0.20592036]
["bitfinex","BTCUSD",1758188701987,0.29882195,117210.0,117200.0,0.20592036]
["bitfinex","BTCUSD",1758188702476,0.47152585,117210.0,117200.0,0.20592036]
["bitfinex","BTCUSD",1758188703414,0.47152585,117210.0,117200.0,0.20288036]
["bitfinex","BTCUSD",1758188704375,0.47453585,117210.0,117200.0,0.20288036]
["bitfinex","BTCUSD",1758188704522,0.47453585,117210.0,117200.0,0.20090036]
["bitfinex","BTCUSD",1758188707598,0.20633585,117210.0,117200.0,0.20090036]
["bitfinex","BTCUSD",1758188707812,0.30390195,117210.0,117200.0,0.20288036]
["bitfinex","BTCUSD",1758188707998,0.47453585,117210.0,117200.0,0.20288036]
["bitfinex","BTCUSD",1758188709112,0.47453585,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188709402,0.20633585,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188709609,0.47152585,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188710261,0.47152585,117210.0,117200.0,0.23153276]
["bitfinex","BTCUSD",1758188710486,0.47152585,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188710814,0.30089195,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188711443,0.47152711,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188712618,0.47152704,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188712820,0.30089314,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188713244,0.47152704,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188713686,0.20332704,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188713914,0.47148704,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188714714,0.30085314,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188715068,0.47148704,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188715264,0.30085314,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188716041,0.47148704,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188716537,0.30085314,117210.0,117200.0,0.22849276]
["bitfinex","BTCUSD",1758188716745,0.00609314,117210.0,117200.0,0.23153276]
["bitfinex","BTCUSD",1758188716960,0.26826,117210.0,117200.0,0.23170276]
["bitfinex","BTCUSD",1758188717188,0.27425314,117210.0,117200.0,0.23170276]
["bitfinex","BTCUSD",1758188717365,0.27425314,117210.0,117200.0,0.23153276]
["bitfinex","BTCUSD",1758188717588,0.26826,117210.0,117200.0,0.23153276]
["bitfinex","BTCUSD",1758188721871,0.0001,117210.0,117200.0,0.23153276]
["bitfinex","BTCUSD",1758188722086,0.0001,117210.0,117200.0,0.61697243]
["bitfinex","BTCUSD",1758188722287,0.26822,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758188722497,0.26822,117220.0,117210.0,0.18967729]
["bitfinex","BTCUSD",1758188722706,0.26822,117220.0,117210.0,0.1756539]
["bitfinex","BTCUSD",1758188722917,0.26822,117220.0,117210.0,0.19271729]
["bitfinex","BTCUSD",1758188723123,0.26822,117220.0,117210.0,0.21832547]
["bitfinex","BTCUSD",1758188723324,0.26822,117220.0,117210.0,0.20126208]
["bitfinex","BTCUSD",1758188723554,0.26822,117220.0,117210.0,0.20136208]
["bitfinex","BTCUSD",1758188723960,0.0001,117220.0,117210.0,0.20136208]
["bitfinex","BTCUSD",1758188724139,0.26822,117220.0,117210.0,0.20136208]
["bitfinex","BTCUSD",1758188724796,0.26822,117220.0,117210.0,0.31678365]
["bitfinex","BTCUSD",1758188725738,0.0001,117220.0,117210.0,0.31678365]
["bitfinex","BTCUSD",1758188743181,0.0001,117220.0,117210.0,0.31695365]
["bitfinex","BTCUSD",1758188748654,0.0001,117220.0,117210.0,0.31678365]
["bitfinex","BTCUSD",1758188749084,0.0001,117220.0,117210.0,0.31695365]
["bitfinex","BTCUSD",1758188750539,0.0001,117220.0,117210.0,0.58474365]
["bitfinex","BTCUSD",1758188750743,0.0001,117220.0,117210.0,0.31678365]
["bitfinex","BTCUSD",1758188751394,0.0001,117220.0,117210.0,0.66151358]
["bitfinex","BTCUSD",1758188751625,0.0001,117220.0,117210.0,0.39355358]
["bitfinex","BTCUSD",1758188753203,0.0001,117220.0,117210.0,0.66151358]
["bitfinex","BTCUSD",1758188753440,0.0001,117220.0,117210.0,0.39355358]
["bitfinex","BTCUSD",1758188754101,0.0001,117220.0,117210.0,0.66151358]
["bitfinex","BTCUSD",1758188754778,0.0001,117220.0,117210.0,0.66351358]
["bitfinex","BTCUSD",1758188755034,0.0001,117220.0,117210.0,0.66251358]
["bitfinex","BTCUSD",1758188755378,0.0001,117220.0,117210.0,0.66351358]
["bitfinex","BTCUSD",1758188756653,0.0001,117220.0,117210.0,0.66268358]
["bitfinex","BTCUSD",1758188757152,0.0001,117220.0,117210.0,0.66368358]
["bitfinex","BTCUSD",1758188759724,0.0001,117220.0,117210.0,0.66351358]
["bitfinex","BTCUSD",1758188760709,0.0001,117220.0,117210.0,0.66368358]
["bitfinex","BTCUSD",1758188762177,0.0001,117220.0,117210.0,0.66351358]
["bitfinex","BTCUSD",1758188762898,0.0001,117220.0,117210.0,0.66368358]
["bitfinex","BTCUSD",1758188766626,0.0001,117220.0,117210.0,0.39572358]
["bitfinex","BTCUSD",1758188766836,0.0001,117220.0,117210.0,0.66360358]
["bitfinex","BTCUSD",1758188767871,0.0001,117220.0,117210.0,0.39555358]
["bitfinex","BTCUSD",1758188768075,0.0001,117220.0,117210.0,0.66343358]
["bitfinex","BTCUSD",1758188768996,0.0001,117220.0,117210.0,0.66360358]
["bitfinex","BTCUSD",1758188769437,0.0001,117220.0,117210.0,0.39555358]
["bitfinex","BTCUSD",1758188769885,0.0001,117220.0,117210.0,0.66343358]
["bitfinex","BTCUSD",1758188771377,0.0001,117220.0,117210.0,0.66360358]
["bitfinex","BTCUSD",1758188772254,0.0001,117220.0,117210.0,0.66343358]
["bitfinex","BTCUSD",1758188772434,0.0001,117220.0,117210.0,0.66360358]
["bitfinex","BTCUSD",1758188774162,0.0001,117220.0,117210.0,0.66343358]
["bitfinex","BTCUSD",1758188774953,0.0001,117220.0,117210.0,0.39555358]
["bitfinex","BTCUSD",1758188775166,0.0001,117220.0,117210.0,0.66339358]
["bitfinex","BTCUSD",1758188775587,0.0001,117220.0,117210.0,0.58662365]
["bitfinex","BTCUSD",1758188775766,0.0001,117220.0,117210.0,0.58679365]
["bitfinex","BTCUSD",1758188776228,0.0001,117220.0,117210.0,0.66356358]
["bitfinex","BTCUSD",1758188787852,0.0001,117220.0,117210.0,1.06356358]
["bitfinex","BTCUSD",1758188789797,0.0001,117220.0,117210.0,0.66356358]
["bitfinex","BTCUSD",1758188804573,0.00193809,117240.0,117210.0,0.75316358]
["bitfinex","BTCUSD",1758188804802,0.04904587,117260.0,117250.0,1.14072759]
["bitfinex","BTCUSD",1758188805026,0.04904587,117260.0,117250.0,1.98085726]
["bitfinex","BTCUSD",1758188805252,0.04904587,117260.0,117250.0,2.38834357]
["bitfinex","BTCUSD",1758188805474,0.04904587,117260.0,117250.0,2.41393629]
["bitfinex","BTCUSD",1758188805696,0.04904587,117260.0,117250.0,2.4771345]
["bitfinex","BTCUSD",1758188805928,0.0001,117270.0,117260.0,0.54071304]
["bitfinex","BTCUSD",1758188806143,0.0005,117280.0,117270.0,0.8406985]
["bitfinex","BTCUSD",1758188806387,0.0005,117280.0,117270.0,1.30436017]
["bitfinex","BTCUSD",1758188806616,0.0004,117280.0,117270.0,1.49890817]
["bitfinex","BTCUSD",1758188806832,0.0004,117280.0,117270.0,1.90232025]
["bitfinex","BTCUSD",1758188808858,0.0004,117280.0,117270.0,1.90332025]
["bitfinex","BTCUSD",1758188809353,0.0004,117280.0,117270.0,1.90532025]
["bitfinex","BTCUSD",1758188810676,0.0004,117280.0,117270.0,1.91374662]
["bitfinex","BTCUSD",1758188810883,0.0004,117280.0,117270.0,1.64610662]
["bitfinex","BTCUSD",1758188811518,0.0004,117280.0,117270.0,1.91370662]
["bitfinex","BTCUSD",1758188812752,0.0004,117280.0,117270.0,1.91380662]
["bitfinex","BTCUSD",1758188812993,0.0004,117280.0,117270.0,1.91376662]
["bitfinex","BTCUSD",1758188813361,0.0004,117280.0,117270.0,1.64620662]
["bitfinex","BTCUSD",1758188813556,0.0004,117280.0,117270.0,1.91376662]
["bitfinex","BTCUSD",1758188814893,0.0004,117280.0,117270.0,1.64620662]
["bitfinex","BTCUSD",1758188815116,0.0004,117280.0,117270.0,1.91376662]
["bitfinex","BTCUSD",1758188816345,0.0004,117280.0,117270.0,1.64620662]
["bitfinex","BTCUSD",1758188816564,0.0004,117280.0,117270.0,1.91372662]
["bitfinex","BTCUSD",1758188820213,0.0004,117280.0,117270.0,1.64620662]
["bitfinex","BTCUSD",1758188820419,0.0004,117280.0,117270.0,1.91368662]
["bitfinex","BTCUSD",1758188821500,0.0004,117280.0,117270.0,1.64603662]
["bitfinex","BTCUSD",1758188821736,0.02985,117280.0,117270.0,0.58747505]
["bitfinex","BTCUSD",1758188821943,0.03579258,117280.0,117270.0,0.58548505]
["bitfinex","BTCUSD",1758188822155,0.03579258,117280.0,117270.0,0.61563695]
["bitfinex","BTCUSD",1758188822375,0.03579258,117280.0,117270.0,0.48311695]
["bitfinex","BTCUSD",1758188822588,0.20632464,117280.0,117270.0,0.48311695]
["bitfinex","BTCUSD",1758188822996,0.03579258,117280.0,117270.0,0.48311695]
["bitfinex","BTCUSD",1758188823818,0.03589258,117280.0,117270.0,0.48311695]
["bitfinex","BTCUSD",1758188824030,0.03589258,117280.0,117270.0,0.48211695]
["bitfinex","BTCUSD",1758188824240,0.03589258,117280.0,117270.0,0.48111695]
["bitfinex","BTCUSD",1758188824449,0.03589258,117280.0,117270.0,0.48211695]
["bitfinex","BTCUSD",1758188824649,0.20642464,117280.0,117270.0,0.48211695]
["bitfinex","BTCUSD",1758188825221,0.20642464,117280.0,117270.0,0.04409035]
["bitfinex","BTCUSD",1758188825433,0.20642464,117280.0,117270.0,0.20621058]
["bitfinex","BTCUSD",1758188825656,0.20642464,117280.0,117270.0,0.03566398]
["bitfinex","BTCUSD",1758188826517,0.20642464,117280.0,117270.0,0.0322519]
["bitfinex","BTCUSD",1758188827159,0.20642464,117280.0,117270.0,0.0312519]
["bitfinex","BTCUSD",1758188827378,0.20642464,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758188830306,0.47551501,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188830966,0.20642464,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188831156,0.47386464,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188831579,0.47390464,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188832928,0.20642464,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188833177,0.47390464,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188834901,0.82826468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188835559,0.56078468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188835779,0.82826468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188837024,0.55917431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188837234,0.82826468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188838867,0.56078468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188839067,0.82826468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188840094,0.55917431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188840477,0.55417431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188840687,0.55624431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188841208,0.28876431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188841416,0.55624431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188841826,0.82533468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188843452,0.55624431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188843690,0.82533468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188848048,0.55624431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188848280,0.82533468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188854035,0.55785468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188854245,0.55620431,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188854450,0.82529468,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758188855498,0.1705466,117270.0,117260.0,0.0302519]
["bitfinex","BTCUSD",1758188855728,0.17648918,117270.0,117260.0,0.0302519]
["bitfinex","BTCUSD",1758188855939,0.20184918,117270.0,117260.0,0.0302519]
["bitfinex","BTCUSD",1758188856362,0.20376918,117270.0,117260.0,0.0302519]
["bitfinex","BTCUSD",1758188856587,0.20376918,117270.0,117260.0,0.0312519]
["bitfinex","BTCUSD",1758188856787,0.20386918,117270.0,117260.0,0.0312519]
["bitfinex","BTCUSD",1758188857241,0.20386918,117270.0,117260.0,0.20181304]
["bitfinex","BTCUSD",1758188857414,0.20386918,117270.0,117260.0,0.0312519]
["bitfinex","BTCUSD",1758188857816,0.47130918,117270.0,117260.0,0.0322519]
["bitfinex","BTCUSD",1758188858232,0.20386918,117270.0,117260.0,0.0322519]
["bitfinex","BTCUSD",1758188858451,0.47130918,117270.0,117260.0,0.0322519]
["bitfinex","BTCUSD",1758188862622,0.47135771,117270.0,117260.0,0.0322519]
["bitfinex","BTCUSD",1758188864134,0.82571775,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758188865538,0.82571775,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758188866115,0.55662738,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758188866337,0.55827569,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758188866723,0.82571569,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758188867106,0.28918532,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758188867338,0.55662532,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758188868323,0.28918532,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1758188868543,0.00608905,117270.0,117260.0,0.20487304]
["bitfinex","BTCUSD",1758188868774,0.00608905,117270.0,117260.0,0.20796304]
["bitfinex","BTCUSD",1758188869009,0.0001,117270.0,117260.0,0.29340271]
["bitfinex","BTCUSD",1758188870675,0.0001,117270.0,117260.0,0.29350271]
["bitfinex","BTCUSD",1758188871677,0.0001,117270.0,117260.0,0.69350271]
["bitfinex","BTCUSD",1758188872310,0.0001,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758188872522,0.0001,117280.0,117270.0,0.19069126]
["bitfinex","BTCUSD",1758188872732,0.0001,117280.0,117270.0,0.1757966]
["bitfinex","BTCUSD",1758188872948,0.0001,117280.0,117270.0,0.19285126]
["bitfinex","BTCUSD",1758188873796,0.0001,117280.0,117270.0,0.1757966]
["bitfinex","BTCUSD",1758188874431,0.0001,117280.0,117270.0,0.59131817]
["bitfinex","BTCUSD",1758188874630,0.0001,117280.0,117270.0,0.85888817]
["bitfinex","BTCUSD",1758188875068,0.0001,117280.0,117270.0,1.25888817]
["bitfinex","BTCUSD",1758188876341,0.0001,117280.0,117270.0,1.25988817]
["bitfinex","BTCUSD",1758188877356,0.0001,117280.0,117270.0,1.26088817]
["bitfinex","BTCUSD",1758188878042,0.0005,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758188878254,0.0005,117290.0,117280.0,0.17358206]
["bitfinex","BTCUSD",1758188878457,0.0005,117290.0,117280.0,0.17557206]
["bitfinex","BTCUSD",1758188879482,0.0005,117290.0,117280.0,0.17567206]
["bitfinex","BTCUSD",1758188880640,0.02738,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758188881853,0.19789752,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758188881990,0.19981752,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758188882200,0.02738,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758188882416,0.02738,117290.0,117280.0,0.17275206]
["bitfinex","BTCUSD",1758188883440,0.19789752,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758188883645,0.19981752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188884083,0.19789752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188885182,0.19981752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188885437,0.19981752,117290.0,117280.0,0.0302519]
["bitfinex","BTCUSD",1758188885660,0.19981752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188885874,0.60349028,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188886090,0.19981752,117290.0,117280.0,0.0302519]
["bitfinex","BTCUSD",1758188887751,0.20081752,117290.0,117280.0,0.0302519]
["bitfinex","BTCUSD",1758188888137,0.20181752,117290.0,117280.0,0.0302519]
["bitfinex","BTCUSD",1758188888346,0.20181752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188888850,0.46721752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188889698,0.46913752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188889861,0.46813752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188890084,0.20081752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188890292,0.46813752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188891694,0.46713752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188891881,0.19981752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188892190,0.46713752,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188895131,0.0005,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188895364,0.26782,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188896634,0.29272,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188896861,0.0005,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188899410,0.0254,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188900049,0.02738,117290.0,117280.0,0.20078396]
["bitfinex","BTCUSD",1758188900207,0.02738,117290.0,117280.0,0.20290396]
["bitfinex","BTCUSD",1758188900433,0.02738,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188900662,0.0254,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188907568,0.26778,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188907779,0.0005,117290.0,117280.0,0.20612396]
["bitfinex","BTCUSD",1758188912372,0.0005,117290.0,117280.0,0.20712396]
["bitfinex","BTCUSD",1758188912781,0.0005,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188912926,0.02483,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188913958,0.02483,117290.0,117280.0,0.20712396]
["bitfinex","BTCUSD",1758188914197,0.02483,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188917168,0.0005,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188918433,0.02483,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188920481,0.02487,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188927654,0.29207,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188928904,0.02487,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188929104,0.29207,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188929304,0.02487,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188934133,0.00054,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188934775,0.02428,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188934900,0.00054,117290.0,117280.0,0.20812396]
["bitfinex","BTCUSD",1758188943151,0.00054,117290.0,117280.0,0.59356363]
["bitfinex","BTCUSD",1758188943584,0.00054,117290.0,117280.0,0.61915517]
["bitfinex","BTCUSD",1758188943788,0.00054,117290.0,117280.0,1.09555717]
["bitfinex","BTCUSD",1758188944556,0.00054,117290.0,117280.0,1.36267717]
["bitfinex","BTCUSD",1758188944755,0.00054,117290.0,117280.0,1.09555717]
["bitfinex","BTCUSD",1758188945190,0.00054,117290.0,117280.0,1.36267717]
["bitfinex","BTCUSD",1758188946477,0.00044,117290.0,117280.0,1.36267717]
["bitfinex","BTCUSD",1758188947215,0.00044,117290.0,117280.0,1.09555717]
["bitfinex","BTCUSD",1758188947353,0.00044,117290.0,117280.0,1.36267717]
["bitfinex","BTCUSD",1758188949394,0.00044,117290.0,117280.0,1.43555717]
["bitfinex","BTCUSD",1758188949788,0.00044,117290.0,117280.0,1.70267717]
["bitfinex","BTCUSD",1758188950290,0.00044,117290.0,117280.0,1.43555717]
["bitfinex","BTCUSD",1758188950513,0.00044,117290.0,117280.0,1.43538717]
["bitfinex","BTCUSD",1758188950736,0.00044,117290.0,117280.0,1.62610517]
["bitfinex","BTCUSD",1758188951183,0.00044,117290.0,117280.0,1.35898517]
["bitfinex","BTCUSD",1758188951607,0.00044,117290.0,117280.0,1.62606517]
["bitfinex","BTCUSD",1758188952104,0.00044,117290.0,117280.0,1.35898517]
["bitfinex","BTCUSD",1758188952398,0.00044,117290.0,117280.0,1.62606517]
["bitfinex","BTCUSD",1758188952630,0.00044,117290.0,117280.0,1.35898517]
["bitfinex","BTCUSD",1758188953077,0.02352,117290.0,117280.0,0.9007955]
["bitfinex","BTCUSD",1758188953519,0.00044,117290.0,117280.0,0.9007955]
["bitfinex","BTCUSD",1758188966103,0.02352,117290.0,117280.0,0.9007555]
["bitfinex","BTCUSD",1758188966728,0.00044,117290.0,117280.0,0.9007555]
["bitfinex","BTCUSD",1758188975416,0.00044,117290.0,117280.0,0.6337155]
["bitfinex","BTCUSD",1758188975553,0.00044,117290.0,117280.0,0.9007155]
["bitfinex","BTCUSD",1758188976382,0.00044,117290.0,117280.0,0.6337155]
["bitfinex","BTCUSD",1758188976595,0.00044,117290.0,117280.0,0.9007155]
["bitfinex","BTCUSD",1758188980334,0.00044,117290.0,117280.0,0.9771175]
["bitfinex","BTCUSD",1758188990194,0.00044,117290.0,117280.0,0.9770775]
["bitfinex","BTCUSD",1758189001747,0.00044,117290.0,117280.0,0.5770775]
["bitfinex","BTCUSD",1758189002709,0.00044,117290.0,117280.0,0.5772475]
["bitfinex","BTCUSD",1758189003807,0.00044,117290.0,117280.0,0.96251717]
["bitfinex","BTCUSD",1758189004460,0.00044,117290.0,117280.0,0.61915517]
["bitfinex","BTCUSD",1758189004880,0.00044,117290.0,117280.0,0.88403517]
["bitfinex","BTCUSD",1758189005298,0.00044,117290.0,117280.0,0.96156997]
["bitfinex","BTCUSD",1758189005946,0.00044,117290.0,117280.0,1.36156997]
["bitfinex","BTCUSD",1758189006128,0.00044,117290.0,117280.0,1.36056997]
["bitfinex","BTCUSD",1758189006335,0.00044,117290.0,117280.0,1.36456997]
["bitfinex","BTCUSD",1758189006569,0.00044,117290.0,117280.0,1.36256997]
["bitfinex","BTCUSD",1758189006811,0.00044,117290.0,117280.0,1.42732532]
["bitfinex","BTCUSD",1758189007196,0.00044,117290.0,117280.0,1.43032532]
["bitfinex","BTCUSD",1758189009944,0.00044,117290.0,117280.0,1.16344532]
["bitfinex","BTCUSD",1758189010177,0.00044,117290.0,117280.0,1.43032532]
["bitfinex","BTCUSD",1758189010691,0.00044,117290.0,117280.0,1.16344532]
["bitfinex","BTCUSD",1758189010909,0.00044,117290.0,117280.0,1.43015532]
["bitfinex","BTCUSD",1758189011108,0.00044,117290.0,117280.0,1.16327532]
["bitfinex","BTCUSD",1758189011414,0.00044,117290.0,117280.0,1.09851997]
["bitfinex","BTCUSD",1758189011637,0.02381,117290.0,117280.0,1.2800903]
["bitfinex","BTCUSD",1758189012240,0.02381,117290.0,117280.0,1.2780903]
["bitfinex","BTCUSD",1758189012679,0.02381,117290.0,117280.0,1.0082503]
["bitfinex","BTCUSD",1758189012891,0.02381,117290.0,117280.0,1.2760903]
["bitfinex","BTCUSD",1758189013366,0.02381,117290.0,117280.0,1.0092503]
["bitfinex","BTCUSD",1758189013576,0.02381,117290.0,117280.0,1.1995555]
["bitfinex","BTCUSD",1758189013988,0.02381,117290.0,117280.0,0.9327155]
["bitfinex","BTCUSD",1758189014195,0.02381,117290.0,117280.0,1.1995555]
["bitfinex","BTCUSD",1758189015454,0.02381,117290.0,117280.0,0.9327155]
["bitfinex","BTCUSD",1758189015671,0.02381,117290.0,117280.0,1.1995555]
["bitfinex","BTCUSD",1758189015861,0.02381,117290.0,117280.0,0.7995555]
["bitfinex","BTCUSD",1758189020434,0.02381,117290.0,117280.0,1.1995555]
["bitfinex","BTCUSD",1758189021536,0.02579,117290.0,117280.0,1.1995555]
["bitfinex","BTCUSD",1758189021770,0.02579,117290.0,117280.0,1.1942155]
["bitfinex","BTCUSD",1758189021971,0.02579,117290.0,117280.0,1.1963755]
["bitfinex","BTCUSD",1758189022356,0.02579,117290.0,117280.0,1.1995655]
["bitfinex","BTCUSD",1758189022539,0.02381,117290.0,117280.0,1.1995655]
["bitfinex","BTCUSD",1758189024927,0.02579,117290.0,117280.0,0.9273755]
["bitfinex","BTCUSD",1758189025235,0.02771,117290.0,117280.0,1.1941755]
["bitfinex","BTCUSD",1758189025455,0.02579,117290.0,117280.0,1.1941755]
["bitfinex","BTCUSD",1758189025904,0.02579,117290.0,117280.0,1.1995255]
["bitfinex","BTCUSD",1758189026123,0.02381,117290.0,117280.0,1.1995255]
["bitfinex","BTCUSD",1758189026828,0.02579,117290.0,117280.0,1.1995255]
["bitfinex","BTCUSD",1758189028670,0.02579,117290.0,117280.0,1.1992134]
["bitfinex","BTCUSD",1758189029363,0.02381,117290.0,117280.0,1.1992134]
["bitfinex","BTCUSD",1758189029734,0.02381,117290.0,117280.0,1.1993134]
["bitfinex","BTCUSD",1758189030098,0.02579,117290.0,117280.0,1.1993134]
["bitfinex","BTCUSD",1758189033009,0.02381,117290.0,117280.0,1.1993134]
["bitfinex","BTCUSD",1758189033454,0.02381,117290.0,117280.0,1.19917166]
["bitfinex","BTCUSD",1758189035546,0.02381,117290.0,117280.0,0.93237166]
["bitfinex","BTCUSD",1758189035724,0.02381,117290.0,117280.0,1.19917166]
["bitfinex","BTCUSD",1758189038782,0.00044,117290.0,117280.0,1.39434613]
["bitfinex","BTCUSD",1758189039010,0.00044,117290.0,117280.0,1.58461133]
["bitfinex","BTCUSD",1758189039657,0.00044,117290.0,117280.0,1.58361133]
["bitfinex","BTCUSD",1758189039897,0.00044,117290.0,117280.0,1.69209764]
["bitfinex","BTCUSD",1758189040110,0.00044,117290.0,117280.0,1.69609764]
["bitfinex","BTCUSD",1758189040325,0.00044,117290.0,117280.0,1.69109764]
["bitfinex","BTCUSD",1758189040776,0.00044,117290.0,117280.0,1.69809764]
["bitfinex","BTCUSD",1758189041208,0.00044,117290.0,117280.0,1.76281462]
["bitfinex","BTCUSD",1758189042273,0.00044,117290.0,117280.0,1.65532831]
["bitfinex","BTCUSD",1758189046444,0.00044,117290.0,117280.0,1.99532831]
["bitfinex","BTCUSD",1758189046664,1.583e-05,117290.0,117280.0,2.10277462]
["bitfinex","BTCUSD",1758189051458,1.583e-05,117290.0,117280.0,2.10273462]
["bitfinex","BTCUSD",1758189053587,1.583e-05,117290.0,117280.0,2.37073462]
["bitfinex","BTCUSD",1758189054712,1.583e-05,117290.0,117280.0,2.26324831]
["bitfinex","BTCUSD",1758189056236,1.583e-05,117290.0,117280.0,2.37002591]
["bitfinex","BTCUSD",1758189058660,1.583e-05,117290.0,117280.0,2.10202591]
["bitfinex","BTCUSD",1758189059843,1.583e-05,117290.0,117280.0,2.10198591]
["bitfinex","BTCUSD",1758189062090,1.583e-05,117290.0,117280.0,1.83530591]
["bitfinex","BTCUSD",1758189062331,1.583e-05,117290.0,117280.0,2.10198591]
["bitfinex","BTCUSD",1758189062588,1.583e-05,117290.0,117280.0,1.83530591]
["bitfinex","BTCUSD",1758189062816,1.583e-05,117290.0,117280.0,2.10198591]
["bitfinex","BTCUSD",1758189063043,1.583e-05,117290.0,117280.0,1.83530591]
["bitfinex","BTCUSD",1758189063304,1.583e-05,117290.0,117280.0,2.10194591]
["bitfinex","BTCUSD",1758189063549,1.583e-05,117290.0,117280.0,1.72852831]
["bitfinex","BTCUSD",1758189063769,1.583e-05,117290.0,117280.0,1.99516831]
["bitfinex","BTCUSD",1758189064511,1.583e-05,117290.0,117280.0,2.04516831]
["bitfinex","BTCUSD",1758189064722,1.583e-05,117290.0,117280.0,2.31316831]
["bitfinex","BTCUSD",1758189065380,0.0004,117300.0,117290.0,0.50066942]
["bitfinex","BTCUSD",1758189065600,0.0004,117300.0,117290.0,1.04437214]
["bitfinex","BTCUSD",1758189065816,0.0004,117300.0,117290.0,1.04636214]
["bitfinex","BTCUSD",1758189066257,0.0004,117300.0,117290.0,1.44977326]
["bitfinex","BTCUSD",1758189066703,0.0004,117300.0,117290.0,1.18323326]
["bitfinex","BTCUSD",1758189066943,0.0004,117300.0,117290.0,1.45187326]
["bitfinex","BTCUSD",1758189067196,0.0004,117300.0,117290.0,1.45487326]
["bitfinex","BTCUSD",1758189067412,0.0004,117300.0,117290.0,1.18823326]
["bitfinex","BTCUSD",1758189067653,0.0004,117300.0,117290.0,1.45487326]
["bitfinex","BTCUSD",1758189076505,0.0004,117300.0,117290.0,1.18823326]
["bitfinex","BTCUSD",1758189076766,0.0004,117300.0,117290.0,1.45483326]
["bitfinex","BTCUSD",1758189079068,0.0004,117300.0,117290.0,1.34802021]
["bitfinex","BTCUSD",1758189082732,1e-08,117300.0,117290.0,1.34802021]
["bitfinex","BTCUSD",1758189083183,8.556e-05,117310.0,117300.0,1.14065488]
["bitfinex","BTCUSD",1758189083405,8.556e-05,117310.0,117300.0,1.59954179]
["bitfinex","BTCUSD",1758189083610,8.556e-05,117310.0,117300.0,1.60471179]
["bitfinex","BTCUSD",1758189083968,8.556e-05,117310.0,117300.0,2.03029526]
["bitfinex","BTCUSD",1758189084368,8.556e-05,117310.0,117300.0,2.03039526]
["bitfinex","BTCUSD",1758189084611,8.556e-05,117310.0,117300.0,2.03239526]
["bitfinex","BTCUSD",1758189084822,8.556e-05,117310.0,117300.0,2.03339526]
["bitfinex","BTCUSD",1758189085572,8.556e-05,117310.0,117300.0,1.76683526]
["bitfinex","BTCUSD",1758189085782,8.556e-05,117310.0,117300.0,2.03339526]
["bitfinex","BTCUSD",1758189089011,8.556e-05,117310.0,117300.0,2.11519526]
["bitfinex","BTCUSD",1758189093574,8.556e-05,117310.0,117300.0,2.11515526]
["bitfinex","BTCUSD",1758189103690,8.556e-05,117310.0,117300.0,1.84863526]
["bitfinex","BTCUSD",1758189103903,8.556e-05,117310.0,117300.0,2.11515526]
["bitfinex","BTCUSD",1758189105423,8.556e-05,117310.0,117300.0,2.11511526]
["bitfinex","BTCUSD",1758189124952,8.556e-05,117310.0,117300.0,1.84863526]
["bitfinex","BTCUSD",1758189125169,8.556e-05,117310.0,117300.0,2.11507526]
["bitfinex","BTCUSD",1758189126491,0.00012556,117310.0,117300.0,2.11507526]
["bitfinex","BTCUSD",1758189129290,0.00012556,117310.0,117300.0,1.84863526]
["bitfinex","BTCUSD",1758189129513,0.00012556,117310.0,117300.0,1.84846526]
["bitfinex","BTCUSD",1758189129724,0.00012556,117310.0,117300.0,1.56552526]
["bitfinex","BTCUSD",1758189129949,0.00012556,117310.0,117300.0,1.81490526]
["bitfinex","BTCUSD",1758189130355,0.00012556,117310.0,117300.0,1.81507526]
["bitfinex","BTCUSD",1758189133165,0.00012556,117310.0,117300.0,1.84863526]
["bitfinex","BTCUSD",1758189133415,0.00012556,117310.0,117300.0,2.11503526]
["bitfinex","BTCUSD",1758189139868,0.00012556,117310.0,117300.0,2.13209526]
["bitfinex","BTCUSD",1758189140083,0.00012556,117310.0,117300.0,2.11503526]
["bitfinex","BTCUSD",1758189161024,0.00012556,117310.0,117300.0,1.44863526]
["bitfinex","BTCUSD",1758189161239,0.00012556,117310.0,117300.0,1.71495526]
["bitfinex","BTCUSD",1758189165139,0.00012556,117310.0,117300.0,2.11495526]
["bitfinex","BTCUSD",1758189180509,0.00012556,117310.0,117300.0,1.81474526]
["bitfinex","BTCUSD",1758189180802,0.02358556,117310.0,117300.0,1.51474526]
["bitfinex","BTCUSD",1758189181025,0.02358556,117310.0,117300.0,1.24846526]
["bitfinex","BTCUSD",1758189181282,0.02358556,117310.0,117300.0,1.51474526]
["bitfinex","BTCUSD",1758189181490,0.00012556,117310.0,117300.0,1.51474526]
["bitfinex","BTCUSD",1758189183274,0.00012556,117310.0,117300.0,1.51491526]
["bitfinex","BTCUSD",1758189188544,0.00012556,117310.0,117300.0,2.11491526]
["bitfinex","BTCUSD",1758189190997,0.00012556,117310.0,117300.0,2.11487526]
["bitfinex","BTCUSD",1758189195386,0.00012556,117310.0,117300.0,1.84863526]
["bitfinex","BTCUSD",1758189195603,0.00012556,117310.0,117300.0,2.11487526]
["bitfinex","BTCUSD",1758189196309,0.00012556,117310.0,117300.0,2.11483526]
["bitfinex","BTCUSD",1758189199279,0.00012556,117310.0,117300.0,1.84863526]
["bitfinex","BTCUSD",1758189199510,0.00012556,117310.0,117300.0,2.11483526]
["bitfinex","BTCUSD",1758189229221,0.00012556,117310.0,117300.0,2.11475526]
["bitfinex","BTCUSD",1758189229658,0.0005,117330.0,117320.0,0.81047391]
["bitfinex","BTCUSD",1758189229884,0.0005,117330.0,117320.0,1.23834089]
["bitfinex","BTCUSD",1758189230108,0.0004,117330.0,117320.0,1.19746548]
["bitfinex","BTCUSD",1758189230327,0.0004,117330.0,117320.0,1.59746548]
["bitfinex","BTCUSD",1758189230468,0.0004,117330.0,117320.0,1.68530958]
["bitfinex","BTCUSD",1758189230910,0.0004,117330.0,117320.0,1.79243381]
["bitfinex","BTCUSD",1758189231506,0.0004,117330.0,117320.0,1.68630958]
["bitfinex","BTCUSD",1758189231939,0.0004,117330.0,117320.0,1.41922958]
["bitfinex","BTCUSD",1758189232312,0.0004,117330.0,117320.0,1.42222958]
["bitfinex","BTCUSD",1758189232711,0.0004,117330.0,117320.0,1.49848488]
["bitfinex","BTCUSD",1758189232951,0.0004,117330.0,117320.0,1.76456488]
["bitfinex","BTCUSD",1758189235270,0.0004,117330.0,117320.0,1.49848488]
["bitfinex","BTCUSD",1758189235494,0.0004,117330.0,117320.0,1.76456488]
["bitfinex","BTCUSD",1758189239021,0.0004,117330.0,117320.0,1.76452488]
["bitfinex","BTCUSD",1758189241293,0.0004,117330.0,117320.0,1.51554488]
["bitfinex","BTCUSD",1758189241588,0.0267,117330.0,117320.0,1.49326488]
["bitfinex","BTCUSD",1758189241815,0.0267,117330.0,117320.0,1.75930488]
["bitfinex","BTCUSD",1758189242013,0.02472,117330.0,117320.0,1.76458488]
["bitfinex","BTCUSD",1758189242238,0.0004,117330.0,117320.0,1.76458488]
["bitfinex","BTCUSD",1758189247254,0.02472,117330.0,117320.0,1.46454488]
["bitfinex","BTCUSD",1758189247487,0.02472,117330.0,117320.0,1.54634488]
["bitfinex","BTCUSD",1758189247960,0.0267,117330.0,117320.0,1.21074078]
["bitfinex","BTCUSD",1758189248200,0.02862,117330.0,117320.0,1.47674078]
["bitfinex","BTCUSD",1758189248630,0.0267,117330.0,117320.0,1.47674078]
["bitfinex","BTCUSD",1758189250144,0.0267,117330.0,117320.0,1.47891078]
["bitfinex","BTCUSD",1758189250590,0.0267,117330.0,117320.0,1.48202078]
["bitfinex","BTCUSD",1758189251714,0.0267,117330.0,117320.0,1.47674078]
["bitfinex","BTCUSD",1758189255587,0.02862,117330.0,117320.0,1.47674078]
["bitfinex","BTCUSD",1758189256620,0.0267,117330.0,117320.0,1.47674078]
["bitfinex","BTCUSD",1758189257046,0.02862,117330.0,117320.0,1.39494078]
["bitfinex","BTCUSD",1758189258128,0.0267,117330.0,117320.0,1.39494078]
["bitfinex","BTCUSD",1758189258783,0.02862,117330.0,117320.0,1.39494078]
["bitfinex","BTCUSD",1758189259878,0.02862,117330.0,117320.0,0.90963111]
["bitfinex","BTCUSD",1758189260766,0.02862,117330.0,117320.0,0.90863111]
["bitfinex","BTCUSD",1758189260971,0.02862,117330.0,117320.0,0.83220581]
["bitfinex","BTCUSD",1758189261178,0.02862,117330.0,117320.0,1.23020581]
["bitfinex","BTCUSD",1758189261389,0.02862,117330.0,117320.0,1.23120581]
["bitfinex","BTCUSD",1758189264060,0.19907938,117330.0,117320.0,1.23120581]
["bitfinex","BTCUSD",1758189264273,0.02862,117330.0,117320.0,1.23120581]
["bitfinex","BTCUSD",1758189267439,0.19907938,117330.0,117320.0,0.02462]
["bitfinex","BTCUSD",1758189267658,0.19907938,117330.0,117320.0,0.43749391]
["bitfinex","BTCUSD",1758189268096,0.02862,117330.0,117320.0,0.43749391]
["bitfinex","BTCUSD",1758189268789,0.19907938,117330.0,117320.0,0.43749391]
["bitfinex","BTCUSD",1758189269021,0.02862,117330.0,117320.0,0.43749391]
["bitfinex","BTCUSD",1758189271483,0.02862,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189274006,0.0267,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189277213,0.02862,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189278949,0.0267,117330.0,117320.0,0.43749391]
["bitfinex","BTCUSD",1758189279168,0.02472,117330.0,117320.0,0.44267391]
["bitfinex","BTCUSD",1758189279399,0.0267,117330.0,117320.0,0.83965391]
["bitfinex","BTCUSD",1758189279649,0.0267,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189281437,0.0267,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189281641,0.02862,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189282262,0.02862,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189282482,0.02862,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189284266,0.02862,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189284507,0.02862,117330.0,117320.0,0.83749391]
["bitfinex","BTCUSD",1758189286377,0.02862,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189286615,0.02862,117330.0,117320.0,0.83745391]
["bitfinex","BTCUSD",1758189287618,0.0267,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189287825,0.0267,117330.0,117320.0,0.83745391]
["bitfinex","BTCUSD",1758189288026,0.02862,117330.0,117320.0,0.83745391]
["bitfinex","BTCUSD",1758189289875,0.0267,117330.0,117320.0,0.83745391]
["bitfinex","BTCUSD",1758189290907,0.02862,117330.0,117320.0,0.83745391]
["bitfinex","BTCUSD",1758189294790,0.02862,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189295003,0.02862,117330.0,117320.0,0.83745391]
["bitfinex","BTCUSD",1758189303144,0.02862,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189303366,0.19907938,117330.0,117320.0,0.57157391]
["bitfinex","BTCUSD",1758189303640,0.02862,117330.0,117320.0,0.43741391]
["bitfinex","BTCUSD",1758189306246,0.19907938,117330.0,117320.0,0.43741391]
["bitfinex","BTCUSD",1758189306419,0.02862,117330.0,117320.0,0.43741391]
["bitfinex","BTCUSD",1758189310592,0.02862,117330.0,117320.0,0.46299981]
["bitfinex","BTCUSD",1758189311270,0.02862,117330.0,117320.0,0.86299981]
["bitfinex","BTCUSD",1758189315975,0.02862,117330.0,117320.0,0.59715981]
["bitfinex","BTCUSD",1758189316158,0.02862,117330.0,117320.0,0.86295981]
["bitfinex","BTCUSD",1758189317260,0.02862,117330.0,117320.0,0.59715981]
["bitfinex","BTCUSD",1758189317471,0.02862,117330.0,117320.0,0.86295981]
["bitfinex","BTCUSD",1758189327716,0.03461007,117330.0,117320.0,0.86295981]
["bitfinex","BTCUSD",1758189332578,0.03461007,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189333976,0.03461007,117330.0,117320.0,0.59715981]
["bitfinex","BTCUSD",1758189334196,0.03461007,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189334409,0.20506945,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189334836,0.03461007,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189335063,0.20506945,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189335491,0.03461067,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189341727,0.03461027,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189350938,0.03461038,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189353415,0.0346104,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189359641,0.0346104,117330.0,117320.0,0.46287981]
["bitfinex","BTCUSD",1758189360093,0.0346104,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189368257,0.0326904,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189368483,0.0063904,117330.0,117320.0,0.86802981]
["bitfinex","BTCUSD",1758189368889,0.0312404,117330.0,117320.0,0.86802981]
["bitfinex","BTCUSD",1758189369208,0.0332204,117330.0,117320.0,0.86491981]
["bitfinex","BTCUSD",1758189371361,0.0332204,117330.0,117320.0,0.46491981]
["bitfinex","BTCUSD",1758189373519,0.0332204,117330.0,117320.0,0.46287981]
["bitfinex","BTCUSD",1758189375614,0.0332204,117330.0,117320.0,0.86287981]
["bitfinex","BTCUSD",1758189376751,0.0332204,117330.0,117320.0,0.46287981]
["bitfinex","BTCUSD",1758189377191,0.0332204,117330.0,117320.0,0.19715981]
["bitfinex","BTCUSD",1758189377369,0.0332204,117330.0,117320.0,0.46271981]
["bitfinex","BTCUSD",1758189379098,0.0332204,117330.0,117320.0,0.19715981]
["bitfinex","BTCUSD",1758189379533,0.0332204,117330.0,117320.0,0.46271981]
["bitfinex","BTCUSD",1758189384391,0.0332204,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189387891,0.02723,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189388008,0.03322114,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189405695,0.03322114,117330.0,117320.0,0.86468981]
["bitfinex","BTCUSD",1758189405884,0.03322114,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189407004,0.20368052,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189407877,0.20368091,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189409459,0.03322153,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189411256,0.20368114,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189411546,0.03322176,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189411752,0.03322177,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189412367,0.20368115,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189412803,0.03322177,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189413643,0.20368115,117330.0,117320.0,0.86271981]
["bitfinex","BTCUSD",1758189418434,0.20368115,117330.0,117320.0,0.59715981]
["bitfinex","BTCUSD",1758189418574,0.20368115,117330.0,117320.0,0.86255981]
["bitfinex","BTCUSD",1758189418838,0.51121441,117330.0,117320.0,0.0266859]
["bitfinex","BTCUSD",1758189419015,0.91462337,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758189419235,0.94021157,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758189419861,0.49658935,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758189420094,0.89999831,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758189420294,0.90209831,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758189420850,0.90209831,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758189423886,0.49868935,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758189424115,1.03601398,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758189424747,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189424954,0.17646568,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189425202,0.20309568,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189425410,0.5573892,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189425658,0.65970061,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189426298,0.92506061,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189426485,0.65970061,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189426721,0.66070061,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189426934,0.58407975,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189427360,0.5804159,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189429154,0.84943975,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189429375,0.58407975,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189429596,0.84943975,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189431433,0.58407975,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189431621,0.84943975,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189432307,0.91037893,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758189434840,0.17048844,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189435097,0.1764615,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189435331,0.1784415,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189435518,0.2030915,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189435729,0.2031915,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189436850,0.22878413,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189437501,0.22878413,117310.0,117300.0,0.0011]
["bitfinex","BTCUSD",1758189437881,0.22878413,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189439483,0.22978413,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189441492,0.22381107,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189441640,0.22978408,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189442395,0.49514408,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189443702,0.66568342,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189446887,0.31505375,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189447068,0.58041375,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189447363,0.31505375,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189447521,0.58041375,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758189447871,0.17050298,117300.0,117280.0,0.58221866]
["bitfinex","BTCUSD",1758189448081,0.17647599,117300.0,117280.0,0.58221866]
["bitfinex","BTCUSD",1758189448297,0.17647599,117300.0,117280.0,0.18221866]
["bitfinex","BTCUSD",1758189448471,0.02273,117290.0,117280.0,0.52221866]
["bitfinex","BTCUSD",1758189448673,0.02870301,117290.0,117280.0,0.52419866]
["bitfinex","BTCUSD",1758189448874,0.02870301,117290.0,117280.0,0.92419866]
["bitfinex","BTCUSD",1758189449075,0.02870301,117290.0,117280.0,0.92519866]
["bitfinex","BTCUSD",1758189449303,0.19922053,117290.0,117280.0,0.92519866]
["bitfinex","BTCUSD",1758189449466,0.19922053,117290.0,117280.0,0.92419866]
["bitfinex","BTCUSD",1758189449872,0.19922053,117290.0,117280.0,0.92519866]
["bitfinex","BTCUSD",1758189450964,0.19922053,117290.0,117280.0,0.9339472]
["bitfinex","BTCUSD",1758189451173,0.19922053,117290.0,117280.0,0.9359472]
["bitfinex","BTCUSD",1758189451375,0.19922053,117290.0,117280.0,0.9339472]
["bitfinex","BTCUSD",1758189451585,0.19922053,117290.0,117280.0,0.9359472]
["bitfinex","BTCUSD",1758189452324,0.02870301,117290.0,117280.0,0.9359472]
["bitfinex","BTCUSD",1758189452712,0.19922053,117290.0,117280.0,0.9359472]
["bitfinex","BTCUSD",1758189452911,0.20120053,117290.0,117280.0,0.75382854]
["bitfinex","BTCUSD",1758189453117,0.20120053,117290.0,117280.0,0.9243606]
["bitfinex","BTCUSD",1758189453335,0.20120053,117290.0,117280.0,0.9223806]
["bitfinex","BTCUSD",1758189453754,0.20120053,117290.0,117280.0,0.9143883]
["bitfinex","BTCUSD",1758189454048,0.20121532,117290.0,117280.0,0.5822806]
["bitfinex","BTCUSD",1758189455514,0.20121532,117290.0,117280.0,0.41174854]
["bitfinex","BTCUSD",1758189456410,0.20131532,117290.0,117280.0,0.01174854]
["bitfinex","BTCUSD",1758189457795,0.20131532,117290.0,117280.0,0.01689854]
["bitfinex","BTCUSD",1758189458000,0.20131532,117290.0,117280.0,0.01396854]
["bitfinex","BTCUSD",1758189458242,0.20131532,117290.0,117280.0,0.00797416]
["bitfinex","BTCUSD",1758189458461,0.20131532,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758189459170,0.20131532,117290.0,117280.0,0.01068887]
["bitfinex","BTCUSD",1758189459383,0.20131532,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758189459827,0.17053206,117280.0,117270.0,1.24306949]
["bitfinex","BTCUSD",1758189460035,0.17651986,117280.0,117270.0,1.33045916]
["bitfinex","BTCUSD",1758189461235,0.17651986,117280.0,117270.0,1.33345916]
["bitfinex","BTCUSD",1758189461884,0.17651727,117280.0,117270.0,1.33445916]
["bitfinex","BTCUSD",1758189463244,0.17651727,117280.0,117270.0,1.34318716]
["bitfinex","BTCUSD",1758189469368,0.00598521,117280.0,117270.0,1.34318716]
["bitfinex","BTCUSD",1758189472615,0.17651727,117280.0,117270.0,1.34318716]
["bitfinex","BTCUSD",1758189473934,0.17651924,117280.0,117270.0,1.34318716]
["bitfinex","BTCUSD",1758189474460,0.17651924,117280.0,117270.0,1.00318716]
["bitfinex","BTCUSD",1758189474843,0.19989924,117280.0,117270.0,1.00318716]
["bitfinex","BTCUSD",1758189475053,0.17651924,117280.0,117270.0,1.00318716]
["bitfinex","BTCUSD",1758189476860,0.17651924,117280.0,117270.0,0.91791749]
["bitfinex","BTCUSD",1758189477098,0.19989924,117280.0,117270.0,0.89232383]
["bitfinex","BTCUSD",1758189480590,0.00598718,117280.0,117270.0,0.89232383]
["bitfinex","BTCUSD",1758189481000,0.00598718,117280.0,117270.0,0.91791891]
["bitfinex","BTCUSD",1758189481909,0.00598718,117280.0,117270.0,0.89232383]
["bitfinex","BTCUSD",1758189482107,0.00598718,117280.0,117270.0,0.91791891]
["bitfinex","BTCUSD",1758189482491,0.00598718,117280.0,117270.0,1.00318858]
["bitfinex","BTCUSD",1758189482831,0.00598718,117280.0,117270.0,1.00335858]
["bitfinex","BTCUSD",1758189483601,0.00598718,117280.0,117270.0,1.08001167]
["bitfinex","BTCUSD",1758189484098,0.00598718,117280.0,117270.0,1.07984167]
["bitfinex","BTCUSD",1758189484558,0.19537774,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758189484768,0.20136847,117290.0,117280.0,0.17257206]
["bitfinex","BTCUSD",1758189484975,0.20136847,117290.0,117280.0,0.17575206]
["bitfinex","BTCUSD",1758189485805,0.20136847,117290.0,117280.0,0.44099206]
["bitfinex","BTCUSD",1758189486461,0.20136847,117290.0,117280.0,0.84099206]
["bitfinex","BTCUSD",1758189487583,0.20236847,117290.0,117280.0,0.84099206]
["bitfinex","BTCUSD",1758189487923,0.20236847,117290.0,117280.0,0.84199206]
["bitfinex","BTCUSD",1758189489561,0.20236909,117290.0,117280.0,0.84199206]
["bitfinex","BTCUSD",1758189492628,0.20236909,117290.0,117280.0,0.57675206]
["bitfinex","BTCUSD",1758189492858,0.20236909,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189493332,0.03185135,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189493484,0.20236887,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189494700,0.17760887,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189497057,0.00709135,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189497277,0.17760887,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189497788,0.20236887,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189499527,0.03185135,117290.0,117280.0,0.84195206]
["bitfinex","BTCUSD",1758189500550,0.03185135,117290.0,117280.0,0.867546]
["bitfinex","BTCUSD",1758189501005,0.00709135,117290.0,117280.0,0.867546]
["bitfinex","BTCUSD",1758189501657,0.03185135,117290.0,117280.0,0.867546]
["bitfinex","BTCUSD",1758189502386,0.00709135,117290.0,117280.0,0.867546]
["bitfinex","BTCUSD",1758189502588,0.00709135,117290.0,117280.0,0.867716]
["bitfinex","BTCUSD",1758189503128,0.00709135,117290.0,117280.0,0.867546]
["bitfinex","BTCUSD",1758189504410,0.00709135,117290.0,117280.0,0.8978679]
["bitfinex","BTCUSD",1758189504854,0.00709135,117290.0,117280.0,0.8968679]
["bitfinex","BTCUSD",1758189505313,0.00709135,117290.0,117280.0,1.28313757]
["bitfinex","BTCUSD",1758189505529,0.00709135,117290.0,117280.0,1.35979066]
["bitfinex","BTCUSD",1758189506021,0.00609135,117290.0,117280.0,1.35979066]
["bitfinex","BTCUSD",1758189507369,0.00599135,117290.0,117280.0,1.35979066]
["bitfinex","BTCUSD",1758189509091,0.00599135,117290.0,117280.0,1.35879066]
["bitfinex","BTCUSD",1758189510708,0.00599135,117290.0,117280.0,1.65979066]
["bitfinex","BTCUSD",1758189511359,0.00599135,117290.0,117280.0,1.65879066]
["bitfinex","BTCUSD",1758189511679,0.00599135,117290.0,117280.0,1.66079066]
["bitfinex","BTCUSD",1758189512403,0.00599135,117290.0,117280.0,1.66179066]
["bitfinex","BTCUSD",1758189512618,0.00599135,117290.0,117280.0,1.65979066]
["bitfinex","BTCUSD",1758189512874,0.00599135,117290.0,117280.0,1.39359066]
["bitfinex","BTCUSD",1758189513101,0.00599135,117290.0,117280.0,1.65875066]
["bitfinex","BTCUSD",1758189513319,0.00599135,117290.0,117280.0,1.7214914]
["bitfinex","BTCUSD",1758189513594,0.0001,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1758189513808,0.00608085,117310.0,117300.0,0.46581488]
["bitfinex","BTCUSD",1758189514020,0.00608085,117310.0,117300.0,0.46777488]
["bitfinex","BTCUSD",1758189514232,0.00608085,117310.0,117300.0,0.87098488]
["bitfinex","BTCUSD",1758189514456,0.00608085,117310.0,117300.0,0.89657367]
["bitfinex","BTCUSD",1758189516104,0.00708085,117310.0,117300.0,0.89657367]
["bitfinex","BTCUSD",1758189516644,0.00608085,117310.0,117300.0,0.63141367]
["bitfinex","BTCUSD",1758189516878,0.00608085,117310.0,117300.0,0.89653367]
["bitfinex","BTCUSD",1758189517514,0.00608085,117310.0,117300.0,0.89753367]
["bitfinex","BTCUSD",1758189517728,0.00608085,117310.0,117300.0,0.89736367]
["bitfinex","BTCUSD",1758189524125,0.00608085,117310.0,117300.0,0.89753367]
["bitfinex","BTCUSD",1758189524389,0.00608085,117310.0,117300.0,0.89736367]
["bitfinex","BTCUSD",1758189525426,0.0001,117310.0,117300.0,0.89736367]
["bitfinex","BTCUSD",1758189525684,0.00607696,117310.0,117300.0,0.89736367]
["bitfinex","BTCUSD",1758189526444,0.00607696,117310.0,117300.0,0.89753367]
["bitfinex","BTCUSD",1758189526933,0.00607732,117310.0,117300.0,0.89753367]
["bitfinex","BTCUSD",1758189528461,0.00607732,117310.0,117300.0,0.63241367]
["bitfinex","BTCUSD",1758189528877,0.00607732,117310.0,117300.0,0.89749367]
["bitfinex","BTCUSD",1758189529362,0.00607732,117310.0,117300.0,0.89732367]
["bitfinex","BTCUSD",1758189529679,0.00607732,117310.0,117300.0,0.63224367]
["bitfinex","BTCUSD",1758189530114,0.02976732,117310.0,117300.0,0.89732367]
["bitfinex","BTCUSD",1758189530546,0.00607732,117310.0,117300.0,0.89732367]
["bitfinex","BTCUSD",1758189531715,0.00607732,117310.0,117300.0,0.63124367]
["bitfinex","BTCUSD",1758189531935,0.00607732,117310.0,117300.0,0.89632367]
["bitfinex","BTCUSD",1758189532397,0.00707732,117310.0,117300.0,0.89632367]
["bitfinex","BTCUSD",1758189538698,0.00707732,117310.0,117300.0,0.49632367]
["bitfinex","BTCUSD",1758189542618,0.00707732,117310.0,117300.0,0.89632367]
["bitfinex","BTCUSD",1758189545843,0.00709201,117310.0,117300.0,0.89632367]
["bitfinex","BTCUSD",1758189548524,0.00709201,117310.0,117300.0,0.89649367]
["bitfinex","BTCUSD",1758189549190,0.00709201,117310.0,117300.0,1.35841643]
["bitfinex","BTCUSD",1758189549631,0.00609201,117310.0,117300.0,1.35841643]
["bitfinex","BTCUSD",1758189550059,0.00599201,117310.0,117300.0,1.35841643]
["bitfinex","BTCUSD",1758189550470,0.0001,117320.0,117310.0,0.20064034]
["bitfinex","BTCUSD",1758189550684,0.00608851,117320.0,117310.0,0.20064034]
["bitfinex","BTCUSD",1758189550943,0.00608851,117320.0,117310.0,0.20602034]
["bitfinex","BTCUSD",1758189551133,0.00608851,117320.0,117310.0,0.60602034]
["bitfinex","BTCUSD",1758189551849,0.00608851,117320.0,117310.0,0.6316064]
["bitfinex","BTCUSD",1758189552683,0.00608851,117320.0,117310.0,0.6326064]
["bitfinex","BTCUSD",1758189553758,0.00608851,117320.0,117310.0,0.2326064]
["bitfinex","BTCUSD",1758189556067,0.00608851,117320.0,117310.0,0.4974364]
["bitfinex","BTCUSD",1758189556272,0.00608851,117320.0,117310.0,0.8974364]
["bitfinex","BTCUSD",1758189556477,0.00608514,117320.0,117310.0,0.8964364]
["bitfinex","BTCUSD",1758189556929,0.00608514,117320.0,117310.0,0.8974364]
["bitfinex","BTCUSD",1758189557179,0.00608514,117320.0,117310.0,0.8964364]
["bitfinex","BTCUSD",1758189557409,0.00608514,117320.0,117310.0,0.8974364]
["bitfinex","BTCUSD",1758189558160,0.00608514,117320.0,117310.0,0.6324364]
["bitfinex","BTCUSD",1758189558351,0.00608514,117320.0,117310.0,0.8974364]
["bitfinex","BTCUSD",1758189558572,0.00608514,117320.0,117310.0,0.6324364]
["bitfinex","BTCUSD",1758189558777,0.00608514,117320.0,117310.0,0.8974364]
["bitfinex","BTCUSD",1758189559895,0.00708514,117320.0,117310.0,0.8974364]
["bitfinex","BTCUSD",1758189560104,0.00708514,117320.0,117310.0,0.8964364]
["bitfinex","BTCUSD",1758189562295,0.0011,117320.0,117310.0,0.8964364]
["bitfinex","BTCUSD",1758189562504,0.0070833,117320.0,117310.0,0.8964364]
["bitfinex","BTCUSD",1758189571008,0.0070833,117320.0,117310.0,0.4964364]
["bitfinex","BTCUSD",1758189572795,0.0070833,117320.0,117310.0,0.8964364]
["bitfinex","BTCUSD",1758189578456,0.0070833,117320.0,117310.0,0.97308949]
["bitfinex","BTCUSD",1758189580395,0.0070833,117320.0,117310.0,0.97325949]
["bitfinex","BTCUSD",1758189582030,0.0060833,117320.0,117310.0,0.97325949]
["bitfinex","BTCUSD",1758189582667,0.0060833,117320.0,117310.0,0.97308949]
["bitfinex","BTCUSD",1758189583455,0.00609134,117320.0,117310.0,0.97308949]
["bitfinex","BTCUSD",1758189586592,0.00609134,117320.0,117310.0,0.97325949]
["bitfinex","BTCUSD",1758189598826,0.00609134,117320.0,117310.0,0.97325949]
["bitfinex","BTCUSD",1758189599078,0.00609134,117320.0,117310.0,0.70825949]
["bitfinex","BTCUSD",1758189599315,0.00609134,117320.0,117310.0,0.97317949]
["bitfinex","BTCUSD",1758189600502,0.00609134,117320.0,117310.0,0.97300949]
["bitfinex","BTCUSD",1758189602690,0.00609134,117320.0,117310.0,0.70808949]
["bitfinex","BTCUSD",1758189602914,0.00609134,117320.0,117310.0,0.97300949]
["bitfinex","BTCUSD",1758189605155,0.00609134,117320.0,117310.0,0.97317949]
["bitfinex","BTCUSD",1758189605388,0.00609134,117320.0,117310.0,0.70825949]
["bitfinex","BTCUSD",1758189605632,0.00609134,117320.0,117310.0,0.97317949]
["bitfinex","BTCUSD",1758189608646,0.00609134,117320.0,117310.0,1.05844916]
["bitfinex","BTCUSD",1758189608864,0.00599134,117320.0,117310.0,1.39844916]
["bitfinex","BTCUSD",1758189609078,0.00599134,117320.0,117310.0,1.32179607]
["bitfinex","BTCUSD",1758189609288,0.00599134,117320.0,117310.0,1.39837607]
["bitfinex","BTCUSD",1758189610180,0.00599134,117320.0,117310.0,1.13345607]
["bitfinex","BTCUSD",1758189610387,0.00599134,117320.0,117310.0,1.39837607]
["bitfinex","BTCUSD",1758189610600,0.00599134,117320.0,117310.0,1.13345607]
["bitfinex","BTCUSD",1758189610807,0.00599134,117320.0,117310.0,1.39837607]
["bitfinex","BTCUSD",1758189611265,0.00599134,117320.0,117310.0,1.13345607]
["bitfinex","BTCUSD",1758189611492,0.00599134,117320.0,117310.0,1.39837607]
["bitfinex","BTCUSD",1758189611903,0.00599134,117320.0,117310.0,1.13345607]
["bitfinex","BTCUSD",1758189612102,0.00599134,117320.0,117310.0,1.39837607]
["bitfinex","BTCUSD",1758189613408,0.00599134,117320.0,117310.0,1.39937607]
["bitfinex","BTCUSD",1758189613838,0.00599134,117320.0,117310.0,1.40037607]
["bitfinex","BTCUSD",1758189614372,0.0005,117330.0,117320.0,0.20062581]
["bitfinex","BTCUSD",1758189614599,0.00648615,117330.0,117320.0,0.46856581]
["bitfinex","BTCUSD",1758189614732,0.00648615,117330.0,117320.0,0.47058581]
["bitfinex","BTCUSD",1758189616006,0.00648615,117330.0,117320.0,0.49617029]
["bitfinex","BTCUSD",1758189617285,0.00648615,117330.0,117320.0,0.89617029]
["bitfinex","BTCUSD",1758189620499,0.0064849,117330.0,117320.0,0.89617029]
["bitfinex","BTCUSD",1758189623249,0.0064849,117330.0,117320.0,0.86601839]
["bitfinex","BTCUSD",1758189625059,0.0064849,117330.0,117320.0,0.60109839]
["bitfinex","BTCUSD",1758189625276,0.0064849,117330.0,117320.0,0.86597839]
["bitfinex","BTCUSD",1758189625480,0.00648489,117330.0,117320.0,0.86597839]
["bitfinex","BTCUSD",1758189627160,0.00648489,117330.0,117320.0,0.60109839]
["bitfinex","BTCUSD",1758189627366,0.02945489,117330.0,117320.0,0.86597839]
["bitfinex","BTCUSD",1758189627862,0.03045489,117330.0,117320.0,0.86597839]
["bitfinex","BTCUSD",1758189628924,0.03045489,117330.0,117320.0,0.60109839]
["bitfinex","BTCUSD",1758189629138,0.03045489,117330.0,117320.0,0.86597839]
["bitfinex","BTCUSD",1758189629492,0.03045489,117330.0,117320.0,0.60109839]
["bitfinex","BTCUSD",1758189629698,0.03243489,117330.0,117320.0,0.86295839]
["bitfinex","BTCUSD",1758189630459,0.03243489,117330.0,117320.0,0.86596839]
["bitfinex","BTCUSD",1758189630880,0.03045489,117330.0,117320.0,0.86596839]
["bitfinex","BTCUSD",1758189631214,0.03045489,117330.0,117320.0,0.60108839]
["bitfinex","BTCUSD",1758189631435,0.03045489,117330.0,117320.0,0.86596839]
["bitfinex","BTCUSD",1758189631963,0.03243489,117330.0,117320.0,0.86295839]
["bitfinex","BTCUSD",1758189632146,0.03243489,117330.0,117320.0,0.86093839]
["bitfinex","BTCUSD",1758189632384,0.03243646,117330.0,117320.0,0.59605839]
["bitfinex","BTCUSD",1758189633640,0.03243646,117330.0,117320.0,0.86093839]
["bitfinex","BTCUSD",1758189635462,0.03243646,117330.0,117320.0,0.59605839]
["bitfinex","BTCUSD",1758189637915,0.03243646,117330.0,117320.0,0.59813839]
["bitfinex","BTCUSD",1758189638589,0.03243646,117330.0,117320.0,0.19813839]
["bitfinex","BTCUSD",1758189639080,0.03243646,117330.0,117320.0,0.59813839]
["bitfinex","BTCUSD",1758189639916,0.03243646,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189641004,0.03243646,117330.0,117320.0,0.59813839]
["bitfinex","BTCUSD",1758189641417,0.03243646,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189642177,0.03243646,117330.0,117320.0,0.20114839]
["bitfinex","BTCUSD",1758189642705,0.03243646,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189643815,0.02645,117330.0,117320.0,0.59605839]
["bitfinex","BTCUSD",1758189644045,0.02447,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189644275,0.0015,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189644974,0.02448,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189645692,0.02448,117330.0,117320.0,0.20114839]
["bitfinex","BTCUSD",1758189646132,0.02646,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189647248,0.03244763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189648293,0.03144763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189648509,0.03144763,117330.0,117320.0,0.59813839]
["bitfinex","BTCUSD",1758189648729,0.20382701,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189650482,0.20482701,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189650703,0.03344763,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189650926,0.00848763,117330.0,117320.0,0.20114839]
["bitfinex","BTCUSD",1758189651146,0.00748763,117330.0,117320.0,0.20114839]
["bitfinex","BTCUSD",1758189651367,0.03046763,117330.0,117320.0,0.20114839]
["bitfinex","BTCUSD",1758189651588,0.03146763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189651814,0.03046763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189652332,0.03146763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189653494,0.02946763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189653839,0.00748763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189654418,0.03046763,117330.0,117320.0,0.60114839]
["bitfinex","BTCUSD",1758189654627,0.03046763,117330.0,117320.0,0.20114839]
["bitfinex","BTCUSD",1758189654863,0.03244763,117330.0,117320.0,0.19813839]
["bitfinex","BTCUSD",1758189655098,0.03046763,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189656948,0.03029499,117330.0,117320.0,0.20131839]
["bitfinex","BTCUSD",1758189657177,0.03129499,117330.0,117320.0,0.20131839]
["bitfinex","BTCUSD",1758189661283,0.03129499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189664258,0.03129499,117330.0,117320.0,0.20131839]
["bitfinex","BTCUSD",1758189664897,0.03129499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189667838,0.03129499,117330.0,117320.0,0.20131839]
["bitfinex","BTCUSD",1758189668367,0.03129499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189670390,0.00831499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189670934,0.03279499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189671150,0.00831499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189671358,0.00831499,117330.0,117320.0,0.20131839]
["bitfinex","BTCUSD",1758189671791,0.03279499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189672677,0.00831499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189673227,0.03279499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189673421,0.00831499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189674325,0.03279499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189674763,0.00831499,117330.0,117320.0,0.20131839]
["bitfinex","BTCUSD",1758189675350,0.00831499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189676314,0.03279499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189677525,0.00831499,117330.0,117320.0,0.60131839]
["bitfinex","BTCUSD",1758189677758,0.00831499,117330.0,117320.0,0.63164029]
["bitfinex","BTCUSD",1758189678028,0.00831499,117330.0,117320.0,0.63147029]
["bitfinex","BTCUSD",1758189678250,0.00831499,117330.0,117320.0,0.23147029]
["bitfinex","BTCUSD",1758189678693,0.00831499,117330.0,117320.0,0.63147029]
["bitfinex","BTCUSD",1758189679121,0.03179499,117330.0,117320.0,0.63147029]
["bitfinex","BTCUSD",1758189679341,0.03179499,117330.0,117320.0,0.23147029]
["bitfinex","BTCUSD",1758189679342,0.03377499,117330.0,117320.0,0.23147029]
["bitfinex","BTCUSD",1758189679568,0.03377499,117330.0,117320.0,0.49321029]
["bitfinex","BTCUSD",1758189679787,0.03377499,117330.0,117320.0,0.89321029]
["bitfinex","BTCUSD",1758189680019,0.03377499,117330.0,117320.0,0.22621029]
["bitfinex","BTCUSD",1758189680258,0.03469499,117330.0,117320.0,0.22621029]
["bitfinex","BTCUSD",1758189680714,0.03277499,117330.0,117320.0,0.22621029]
["bitfinex","BTCUSD",1758189680937,0.03277499,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189681375,0.03377499,117330.0,117320.0,0.19802839]
["bitfinex","BTCUSD",1758189681799,0.03477499,117330.0,117320.0,0.19802839]
["bitfinex","BTCUSD",1758189682669,0.03279499,117330.0,117320.0,0.20106839]
["bitfinex","BTCUSD",1758189688273,0.03279499,117330.0,117320.0,0.60106839]
["bitfinex","BTCUSD",1758189691243,0.03279499,117330.0,117320.0,0.20106839]
["bitfinex","BTCUSD",1758189691666,0.03279499,117330.0,117320.0,0.60106839]
["bitfinex","BTCUSD",1758189692310,0.00831499,117330.0,117320.0,0.60106839]
["bitfinex","BTCUSD",1758189692537,0.20751437,117330.0,117320.0,0.59605839]
["bitfinex","BTCUSD",1758189692754,0.20751437,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189692969,0.03705499,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189693187,0.03513499,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189693613,0.03513499,117330.0,117320.0,0.19815839]
["bitfinex","BTCUSD",1758189693827,0.03513499,117330.0,117320.0,0.20122839]
["bitfinex","BTCUSD",1758189695706,0.03513773,117330.0,117320.0,0.20122839]
["bitfinex","BTCUSD",1758189696193,0.03315773,117330.0,117320.0,0.20122839]
["bitfinex","BTCUSD",1758189703125,0.03315799,117330.0,117320.0,0.20122839]
["bitfinex","BTCUSD",1758189711589,0.03315799,117330.0,117320.0,0.60122839]
["bitfinex","BTCUSD",1758189714873,0.03315799,117330.0,117320.0,0.20122839]
["bitfinex","BTCUSD",1758189715300,0.03315799,117330.0,117320.0,0.60122839]
["bitfinex","BTCUSD",1758189717714,0.03315799,117330.0,117320.0,0.86618839]
["bitfinex","BTCUSD",1758189719205,0.03513799,117330.0,117320.0,0.86618839]
["bitfinex","BTCUSD",1758189719629,0.03513799,117330.0,117320.0,0.19815839]
["bitfinex","BTCUSD",1758189719842,0.03513799,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189720079,0.03513799,117330.0,117320.0,0.59605839]
["bitfinex","BTCUSD",1758189720288,0.03513799,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189720903,0.03513904,117330.0,117320.0,0.19803839]
["bitfinex","BTCUSD",1758189722260,0.03513904,117330.0,117320.0,0.20125839]
["bitfinex","BTCUSD",1758189724226,0.03513904,117330.0,117320.0,0.60125839]
["bitfinex","BTCUSD",1758189727231,0.03513904,117330.0,117320.0,0.20125839]
["bitfinex","BTCUSD",1758189727654,0.03513904,117330.0,117320.0,0.60125839]
["bitfinex","BTCUSD",1758189728428,0.03513904,117330.0,117320.0,0.59803839]
["bitfinex","BTCUSD",1758189728886,0.20559842,117330.0,117320.0,0.59803839]
["bitfinex","BTCUSD",1758189729097,0.20751842,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189729306,0.47243842,117330.0,117320.0,0.19605839]
["bitfinex","BTCUSD",1758189729524,0.47243842,117330.0,117320.0,0.02558448]
["bitfinex","BTCUSD",1758189729736,0.17048429,117320.0,117300.0,0.92052812]
["bitfinex","BTCUSD",1758189729941,0.02656,117310.0,117300.0,0.95068002]
["bitfinex","BTCUSD",1758189730154,0.03255168,117310.0,117300.0,1.29068002]
["bitfinex","BTCUSD",1758189730360,0.03057168,117310.0,117300.0,1.21930002]
["bitfinex","BTCUSD",1758189730572,0.00599168,117310.0,117300.0,1.29588002]
["bitfinex","BTCUSD",1758189731000,0.00599168,117310.0,117300.0,1.32146848]
["bitfinex","BTCUSD",1758189732379,0.00599168,117310.0,117300.0,1.32246848]
["bitfinex","BTCUSD",1758189733403,0.00797168,117310.0,117300.0,0.94759658]
["bitfinex","BTCUSD",1758189733625,0.03255168,117310.0,117300.0,1.21077658]
["bitfinex","BTCUSD",1758189734313,0.03447168,117310.0,117300.0,0.87077658]
["bitfinex","BTCUSD",1758189734524,0.03447168,117310.0,117300.0,0.60561658]
["bitfinex","BTCUSD",1758189734751,0.03447168,117310.0,117300.0,0.20561658]
["bitfinex","BTCUSD",1758189734996,0.03255168,117310.0,117300.0,0.20561658]
["bitfinex","BTCUSD",1758189738352,0.03255168,117310.0,117300.0,0.20661658]
["bitfinex","BTCUSD",1758189739483,0.00599168,117310.0,117300.0,0.21181658]
["bitfinex","BTCUSD",1758189739925,0.03057168,117310.0,117300.0,0.21181658]
["bitfinex","BTCUSD",1758189741798,0.03255168,117310.0,117300.0,0.21181658]
["bitfinex","BTCUSD",1758189743506,0.03447168,117310.0,117300.0,0.20661658]
["bitfinex","BTCUSD",1758189743952,0.03255168,117310.0,117300.0,0.20661658]
["bitfinex","BTCUSD",1758189744172,0.03447168,117310.0,117300.0,0.20661658]
["bitfinex","BTCUSD",1758189744389,0.20496012,117310.0,117300.0,0.17250298]
["bitfinex","BTCUSD",1758189745052,0.20496012,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189745480,0.20696012,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189752185,0.03647168,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189752400,0.00809168,117310.0,117300.0,0.17265298]
["bitfinex","BTCUSD",1758189752609,0.03242168,117310.0,117300.0,0.17586298]
["bitfinex","BTCUSD",1758189752828,0.03440168,117310.0,117300.0,0.17265298]
["bitfinex","BTCUSD",1758189753877,0.03440168,117310.0,117300.0,0.17586298]
["bitfinex","BTCUSD",1758189754317,0.20489012,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189755803,0.20487592,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189756483,0.03438748,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189757095,0.20487592,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758189757945,0.20487592,117310.0,117290.0,0.60462164]
["bitfinex","BTCUSD",1758189758156,0.02433,117300.0,117290.0,0.60462164]
["bitfinex","BTCUSD",1758189758369,0.03228748,117300.0,117290.0,0.60462164]
["bitfinex","BTCUSD",1758189758782,0.03228748,117300.0,117290.0,0.60677164]
["bitfinex","BTCUSD",1758189758988,0.03228748,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189759199,0.03228748,117300.0,117290.0,0.60462164]
["bitfinex","BTCUSD",1758189759543,0.03238748,117300.0,117290.0,0.60462164]
["bitfinex","BTCUSD",1758189760951,0.03238748,117300.0,117290.0,0.20462164]
["bitfinex","BTCUSD",1758189761355,0.03238748,117300.0,117290.0,0.60677164]
["bitfinex","BTCUSD",1758189764562,0.03238748,117300.0,117290.0,0.20677164]
["bitfinex","BTCUSD",1758189765114,0.03238748,117300.0,117290.0,0.60462164]
["bitfinex","BTCUSD",1758189766490,0.03238748,117300.0,117290.0,0.60677164]
["bitfinex","BTCUSD",1758189767339,0.03040748,117300.0,117290.0,0.60677164]
["bitfinex","BTCUSD",1758189767594,0.00607748,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189767780,0.00608407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189768113,0.00608407,117300.0,117290.0,0.20998164]
["bitfinex","BTCUSD",1758189768319,0.00608407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189771471,0.00608407,117300.0,117290.0,0.20998164]
["bitfinex","BTCUSD",1758189772115,0.00608407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189774276,0.00608407,117300.0,117290.0,0.68656164]
["bitfinex","BTCUSD",1758189774989,0.00608407,117300.0,117290.0,0.28656164]
["bitfinex","BTCUSD",1758189775489,0.00608407,117300.0,117290.0,0.68656164]
["bitfinex","BTCUSD",1758189775920,0.02950407,117300.0,117290.0,0.68656164]
["bitfinex","BTCUSD",1758189776351,0.02950407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189777793,0.00608407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189778512,0.00608407,117300.0,117290.0,0.20998164]
["bitfinex","BTCUSD",1758189778941,0.02950407,117300.0,117290.0,0.20998164]
["bitfinex","BTCUSD",1758189779159,0.02950407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189781293,0.00608407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189782068,0.00608407,117300.0,117290.0,0.20998164]
["bitfinex","BTCUSD",1758189782324,0.03093407,117300.0,117290.0,0.20998164]
["bitfinex","BTCUSD",1758189782535,0.03093407,117300.0,117290.0,0.60998164]
["bitfinex","BTCUSD",1758189784662,0.03093407,117300.0,117290.0,0.87646164]
["bitfinex","BTCUSD",1758189787738,0.03193407,117300.0,117290.0,0.87646164]
["bitfinex","BTCUSD",1758189788163,0.00708407,117300.0,117290.0,0.87646164]
["bitfinex","BTCUSD",1758189789545,0.00808407,117300.0,117290.0,0.87646164]
["bitfinex","BTCUSD",1758189793820,0.00808407,117300.0,117290.0,0.90661354]
["bitfinex","BTCUSD",1758189794048,0.00808407,117300.0,117290.0,1.06863321]
["bitfinex","BTCUSD",1758189794410,0.00808407,117300.0,117290.0,1.14215321]
["bitfinex","BTCUSD",1758189794631,0.00808407,117300.0,117290.0,1.40851321]
["bitfinex","BTCUSD",1758189794834,0.00808407,117300.0,117290.0,1.14215321]
["bitfinex","BTCUSD",1758189795037,0.00708407,117300.0,117290.0,1.14215321]
["bitfinex","BTCUSD",1758189795414,0.00608407,117300.0,117290.0,1.40851321]
["bitfinex","BTCUSD",1758189796559,0.00598407,117300.0,117290.0,1.40951321]
["bitfinex","BTCUSD",1758189797545,0.0001,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1758189797757,0.00608763,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1758189797966,0.00608763,117310.0,117300.0,0.20593488]
["bitfinex","BTCUSD",1758189798192,0.00608763,117310.0,117300.0,0.60593488]
["bitfinex","BTCUSD",1758189798692,0.00608763,117310.0,117300.0,0.63152342]
["bitfinex","BTCUSD",1758189799752,0.00608763,117310.0,117300.0,0.89788342]
["bitfinex","BTCUSD",1758189805321,0.00608763,117310.0,117300.0,0.63169342]
["bitfinex","BTCUSD",1758189805747,0.00608763,117310.0,117300.0,0.89797342]
["bitfinex","BTCUSD",1758189808479,0.00608763,117310.0,117300.0,0.63169342]
["bitfinex","BTCUSD",1758189808710,0.00608763,117310.0,117300.0,0.89793342]
["bitfinex","BTCUSD",1758189816096,0.00608763,117310.0,117300.0,0.49793342]
["bitfinex","BTCUSD",1758189816504,0.00608763,117310.0,117300.0,0.89793342]
["bitfinex","BTCUSD",1758189816747,0.00608763,117310.0,117300.0,0.63169342]
["bitfinex","BTCUSD",1758189816945,0.00608763,117310.0,117300.0,0.89772342]
["bitfinex","BTCUSD",1758189818123,0.00608763,117310.0,117300.0,0.63152342]
["bitfinex","BTCUSD",1758189818329,0.00608763,117310.0,117300.0,0.89772342]
["bitfinex","BTCUSD",1758189822433,0.00608763,117310.0,117300.0,0.89784342]
["bitfinex","BTCUSD",1758189823283,0.00608763,117310.0,117300.0,0.97442342]
["bitfinex","BTCUSD",1758189823488,0.00608763,117310.0,117300.0,0.97438342]
["bitfinex","BTCUSD",1758189823721,0.00608763,117310.0,117300.0,0.89780342]
["bitfinex","BTCUSD",1758189824346,0.00608763,117310.0,117300.0,0.97438342]
["bitfinex","BTCUSD",1758189825100,0.00608763,117310.0,117300.0,0.70810342]
["bitfinex","BTCUSD",1758189825314,0.03279763,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189825541,0.20328607,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189825761,0.03087763,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189825980,0.20136607,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189826181,0.20328607,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189826661,0.20136607,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189826880,0.20336607,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189827327,0.03287763,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189828205,0.03287763,117310.0,117300.0,0.19806152]
["bitfinex","BTCUSD",1758189829316,0.03487763,117310.0,117300.0,0.19806152]
["bitfinex","BTCUSD",1758189830871,0.03487763,117310.0,117300.0,0.20116152]
["bitfinex","BTCUSD",1758189831803,0.01008763,117310.0,117300.0,0.20116152]
["bitfinex","BTCUSD",1758189832937,0.00808763,117310.0,117300.0,0.20116152]
["bitfinex","BTCUSD",1758189833382,0.00908763,117310.0,117300.0,0.60116152]
["bitfinex","BTCUSD",1758189833804,0.00708763,117310.0,117300.0,0.60116152]
["bitfinex","BTCUSD",1758189834019,0.00808763,117310.0,117300.0,0.60116152]
["bitfinex","BTCUSD",1758189834696,0.00708763,117310.0,117300.0,0.60116152]
["bitfinex","BTCUSD",1758189835113,0.00808763,117310.0,117300.0,0.60116152]
["bitfinex","BTCUSD",1758189835315,0.03264763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189836410,0.00808763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189836898,0.00808763,117310.0,117300.0,0.46769152]
["bitfinex","BTCUSD",1758189837130,0.00808763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189837832,0.00708763,117310.0,117300.0,0.20116152]
["bitfinex","BTCUSD",1758189838105,0.00708763,117310.0,117300.0,0.46756152]
["bitfinex","BTCUSD",1758189838313,0.00608763,117310.0,117300.0,0.46756152]
["bitfinex","BTCUSD",1758189838555,0.00608763,117310.0,117300.0,0.20116152]
["bitfinex","BTCUSD",1758189838793,0.03064763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189839016,0.03164763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189839556,0.03264763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189840671,0.00808763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189842092,0.03187763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189842915,0.00808763,117310.0,117300.0,0.46752152]
["bitfinex","BTCUSD",1758189843153,0.00808763,117310.0,117300.0,0.46769152]
["bitfinex","BTCUSD",1758189843717,0.00808763,117310.0,117300.0,0.86769152]
["bitfinex","BTCUSD",1758189844658,0.00708763,117310.0,117300.0,0.86769152]
["bitfinex","BTCUSD",1758189845832,0.00608763,117310.0,117300.0,0.86781152]
["bitfinex","BTCUSD",1758189846044,0.00608763,117310.0,117300.0,0.60133152]
["bitfinex","BTCUSD",1758189846254,0.00608763,117310.0,117300.0,0.86764152]
["bitfinex","BTCUSD",1758189847379,0.02987944,117310.0,117300.0,0.86764152]
["bitfinex","BTCUSD",1758189848892,0.0308796,117310.0,117300.0,0.86764152]
["bitfinex","BTCUSD",1758189850285,0.0308796,117310.0,117300.0,0.60116152]
["bitfinex","BTCUSD",1758189850703,0.0308796,117310.0,117300.0,0.86760152]
["bitfinex","BTCUSD",1758189852757,0.0318796,117310.0,117300.0,0.86760152]
["bitfinex","BTCUSD",1758189852970,0.0318796,117310.0,117300.0,1.23775342]
["bitfinex","BTCUSD",1758189854515,0.0318796,117310.0,117300.0,0.83775342]
["bitfinex","BTCUSD",1758189855046,0.0318796,117310.0,117300.0,1.23775342]
["bitfinex","BTCUSD",1758189855442,0.0080896,117310.0,117300.0,1.23775342]
["bitfinex","BTCUSD",1758189860804,0.0080896,117310.0,117300.0,0.83775342]
["bitfinex","BTCUSD",1758189861359,0.0080896,117310.0,117300.0,1.23775342]
["bitfinex","BTCUSD",1758189862937,0.0318796,117310.0,117300.0,1.23775342]
["bitfinex","BTCUSD",1758189865802,0.0080896,117310.0,117300.0,1.23775342]
["bitfinex","BTCUSD",1758189866697,0.0338296,117310.0,117300.0,0.83236342]
["bitfinex","BTCUSD",1758189866920,0.20431804,117310.0,117300.0,0.83236342]
["bitfinex","BTCUSD",1758189867155,0.20431804,117310.0,117300.0,0.83437342]
["bitfinex","BTCUSD",1758189867392,0.1805296,117310.0,117300.0,0.53609152]
["bitfinex","BTCUSD",1758189867609,0.2062396,117310.0,117300.0,0.53609152]
["bitfinex","BTCUSD",1758189868062,0.00809116,117310.0,117300.0,0.54118152]
["bitfinex","BTCUSD",1758189868284,0.2023696,117310.0,117300.0,0.54118152]
["bitfinex","BTCUSD",1758189868508,0.03188116,117310.0,117300.0,0.54118152]
["bitfinex","BTCUSD",1758189870487,0.00809116,117310.0,117300.0,0.54118152]
["bitfinex","BTCUSD",1758189870699,0.00809116,117310.0,117300.0,0.20118152]
["bitfinex","BTCUSD",1758189872893,0.03095116,117310.0,117300.0,0.20118152]
["bitfinex","BTCUSD",1758189873155,0.2014396,117310.0,117300.0,0.20118152]
["bitfinex","BTCUSD",1758189876208,0.03095116,117310.0,117300.0,0.20118152]
["bitfinex","BTCUSD",1758189879894,0.2014396,117310.0,117300.0,0.20118152]
["bitfinex","BTCUSD",1758189880698,0.2034196,117310.0,117300.0,0.19810152]
["bitfinex","BTCUSD",1758189887934,0.19742844,117310.0,117300.0,0.19810152]
["bitfinex","BTCUSD",1758189888160,0.02694,117310.0,117300.0,0.19810152]
["bitfinex","BTCUSD",1758189888403,0.02694,117310.0,117300.0,0.20105152]
["bitfinex","BTCUSD",1758189888861,0.20341506,117310.0,117300.0,0.20105152]
["bitfinex","BTCUSD",1758189889083,0.19742844,117310.0,117300.0,0.20105152]
["bitfinex","BTCUSD",1758189890795,0.02694,117310.0,117300.0,0.20105152]
["bitfinex","BTCUSD",1758189892351,0.19742844,117310.0,117300.0,0.20105152]
["bitfinex","BTCUSD",1758189892913,0.20341523,117310.0,117300.0,0.20105152]
["bitfinex","BTCUSD",1758189895450,0.20341523,117310.0,117300.0,0.19810152]
["bitfinex","BTCUSD",1758189897998,0.20341523,117310.0,117300.0,0.02558854]
["bitfinex","BTCUSD",1758189898260,0.20341523,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189900497,0.20341523,117310.0,117300.0,0.02558854]
["bitfinex","BTCUSD",1758189900752,0.20341523,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189901473,0.20341523,117310.0,117300.0,0.19813152]
["bitfinex","BTCUSD",1758189903601,0.20341523,117310.0,117300.0,0.19609152]
["bitfinex","BTCUSD",1758189904679,0.20341523,117310.0,117300.0,0.19813152]
["bitfinex","BTCUSD",1758189905153,0.03292679,117310.0,117300.0,0.20112152]
["bitfinex","BTCUSD",1758189905484,0.03094679,117310.0,117300.0,0.20112152]
["bitfinex","BTCUSD",1758189907198,0.00808679,117310.0,117300.0,0.20112152]
["bitfinex","BTCUSD",1758189907403,0.00808679,117310.0,117300.0,0.23144342]
["bitfinex","BTCUSD",1758189908481,0.00708679,117310.0,117300.0,0.23144342]
["bitfinex","BTCUSD",1758189908937,0.00608679,117310.0,117300.0,0.63144342]
["bitfinex","BTCUSD",1758189909142,0.00608679,117310.0,117300.0,0.23144342]
["bitfinex","BTCUSD",1758189909358,0.00608679,117310.0,117300.0,0.61671309]
["bitfinex","BTCUSD",1758189909568,0.00598679,117310.0,117300.0,1.65671309]
["bitfinex","BTCUSD",1758189909983,0.00598679,117310.0,117300.0,1.92251309]
["bitfinex","BTCUSD",1758189910417,0.00598679,117310.0,117300.0,1.65671309]
["bitfinex","BTCUSD",1758189910645,0.00598679,117310.0,117300.0,1.92251309]
["bitfinex","BTCUSD",1758189911116,0.00598679,117310.0,117300.0,1.65671309]
["bitfinex","BTCUSD",1758189911332,0.00032736,117330.0,117320.0,0.20062581]
["bitfinex","BTCUSD",1758189911559,0.00631039,117330.0,117320.0,0.46646581]
["bitfinex","BTCUSD",1758189911760,0.00631039,117330.0,117320.0,0.47149581]
["bitfinex","BTCUSD",1758189911982,0.00631039,117330.0,117320.0,0.89707991]
["bitfinex","BTCUSD",1758189912412,0.00631039,117330.0,117320.0,0.63123991]
["bitfinex","BTCUSD",1758189912626,0.00631039,117330.0,117320.0,0.89707991]
["bitfinex","BTCUSD",1758189912908,0.00831039,117330.0,117320.0,0.89707991]
["bitfinex","BTCUSD",1758189913129,0.03289039,117330.0,117320.0,0.89715991]
["bitfinex","BTCUSD",1758189913730,0.03489039,117330.0,117320.0,0.89715991]
["bitfinex","BTCUSD",1758189915172,0.01031039,117330.0,117320.0,0.89715991]
["bitfinex","BTCUSD",1758189923445,0.01031039,117330.0,117320.0,0.63123991]
["bitfinex","BTCUSD",1758189923677,0.01031039,117330.0,117320.0,0.89707991]
["bitfinex","BTCUSD",1758189923895,0.01031039,117330.0,117320.0,0.89715991]
["bitfinex","BTCUSD",1758189925725,0.01031039,117330.0,117320.0,0.63123991]
["bitfinex","BTCUSD",1758189925930,0.01031039,117330.0,117320.0,0.89715991]
["bitfinex","BTCUSD",1758189926570,0.01031039,117330.0,117320.0,0.63123991]
["bitfinex","BTCUSD",1758189926785,0.01031039,117330.0,117320.0,0.89711991]
["bitfinex","BTCUSD",1758189933368,0.01030604,117330.0,117320.0,0.63123991]
["bitfinex","BTCUSD",1758189933576,0.03682604,117330.0,117320.0,0.89420991]
["bitfinex","BTCUSD",1758189933787,0.20728542,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758189934030,0.20728542,117330.0,117320.0,0.86205801]
["bitfinex","BTCUSD",1758189934534,0.20728542,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758189935068,0.20728697,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758189935845,0.20728697,117330.0,117320.0,0.4255841]
["bitfinex","BTCUSD",1758189936087,0.20920697,117330.0,117320.0,0.4255841]
["bitfinex","BTCUSD",1758189936345,0.20920697,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758189936546,0.20728996,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758189937701,0.20728996,117330.0,117320.0,0.19605801]
["bitfinex","BTCUSD",1758189938178,0.20728996,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758189938678,0.20728996,117330.0,117320.0,0.59809801]
["bitfinex","BTCUSD",1758189941037,0.03683058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189941245,0.03485058,117330.0,117320.0,0.20111801]
["bitfinex","BTCUSD",1758189941649,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189942079,0.01031058,117330.0,117320.0,0.60128801]
["bitfinex","BTCUSD",1758189942484,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189944616,0.01031058,117330.0,117320.0,0.20111801]
["bitfinex","BTCUSD",1758189945284,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189948231,0.01031058,117330.0,117320.0,0.20111801]
["bitfinex","BTCUSD",1758189948595,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189949182,0.01031058,117330.0,117320.0,0.60128801]
["bitfinex","BTCUSD",1758189952056,0.01031058,117330.0,117320.0,0.20128801]
["bitfinex","BTCUSD",1758189952459,0.01031058,117330.0,117320.0,0.60128801]
["bitfinex","BTCUSD",1758189952775,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189953753,0.01031058,117330.0,117320.0,0.60128801]
["bitfinex","BTCUSD",1758189955077,0.01031058,117330.0,117320.0,0.20111801]
["bitfinex","BTCUSD",1758189955328,0.03336058,117330.0,117320.0,0.46703801]
["bitfinex","BTCUSD",1758189957394,0.03534058,117330.0,117320.0,0.46703801]
["bitfinex","BTCUSD",1758189957528,0.03336058,117330.0,117320.0,0.46703801]
["bitfinex","BTCUSD",1758189959103,0.03336058,117330.0,117320.0,0.86703801]
["bitfinex","BTCUSD",1758189960791,0.01031058,117330.0,117320.0,0.86703801]
["bitfinex","BTCUSD",1758189962493,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189962687,0.03366058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189962979,0.03366058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189963239,0.03366058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189965686,0.01031058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189966367,0.03366058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189966971,0.01031058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189968615,0.01031058,117330.0,117320.0,0.86712801]
["bitfinex","BTCUSD",1758189969010,0.01031058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189970438,0.03366058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189970762,0.01031058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189973785,0.01031058,117330.0,117320.0,0.86712801]
["bitfinex","BTCUSD",1758189976911,0.01031058,117330.0,117320.0,0.86695801]
["bitfinex","BTCUSD",1758189980229,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189980465,0.01031058,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189981197,0.01031058,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189981400,0.01031058,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189982237,0.00831058,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189982706,0.00931058,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189982910,0.00831058,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189983121,0.00731058,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189983329,0.00731915,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189983545,0.00831915,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189983947,0.03166915,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189984450,0.0316688,117330.0,117320.0,0.86671801]
["bitfinex","BTCUSD",1758189984604,0.0306688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189985103,0.0316688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189985319,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189985943,0.0316688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189986168,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189990405,0.0083188,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758189990657,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189991435,0.0318688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189992226,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189992848,0.0318688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189993674,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189994305,0.0318688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189995951,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758189999848,0.0318688,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758190000648,0.0083188,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758190004340,0.00831882,117330.0,117320.0,0.86743801]
["bitfinex","BTCUSD",1758190009737,0.00831882,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758190009937,0.00831882,117330.0,117320.0,0.86715801]
["bitfinex","BTCUSD",1758190011321,0.03186882,117330.0,117320.0,0.86715801]
["bitfinex","BTCUSD",1758190011742,0.00831882,117330.0,117320.0,0.86715801]
["bitfinex","BTCUSD",1758190018992,0.03098882,117330.0,117320.0,0.86715801]
["bitfinex","BTCUSD",1758190019204,0.00831882,117330.0,117320.0,0.86715801]
["bitfinex","BTCUSD",1758190019821,0.00831882,117330.0,117320.0,0.60111801]
["bitfinex","BTCUSD",1758190020046,0.03167882,117330.0,117320.0,0.86699801]
["bitfinex","BTCUSD",1758190021977,0.03365882,117330.0,117320.0,0.86201801]
["bitfinex","BTCUSD",1758190022395,0.2041182,117330.0,117320.0,0.19605801]
["bitfinex","BTCUSD",1758190023064,0.2041182,117330.0,117320.0,0.0255841]
["bitfinex","BTCUSD",1758190023267,0.2041182,117330.0,117320.0,0.19605801]
["bitfinex","BTCUSD",1758190023474,0.03365882,117330.0,117320.0,0.19605801]
["bitfinex","BTCUSD",1758190023891,0.03365882,117330.0,117320.0,0.19821801]
["bitfinex","BTCUSD",1758190024128,0.03167882,117330.0,117320.0,0.20118801]
["bitfinex","BTCUSD",1758190026681,0.03167882,117330.0,117320.0,0.60118801]
["bitfinex","BTCUSD",1758190029723,0.03167882,117330.0,117320.0,0.20118801]
["bitfinex","BTCUSD",1758190030144,0.03167882,117330.0,117320.0,0.60118801]
["bitfinex","BTCUSD",1758190030575,0.2021382,117330.0,117320.0,0.60118801]
["bitfinex","BTCUSD",1758190030793,0.2041182,117330.0,117320.0,0.59821801]
["bitfinex","BTCUSD",1758190031728,0.2041182,117330.0,117320.0,0.59605801]
["bitfinex","BTCUSD",1758190033109,0.2041182,117330.0,117320.0,0.19605801]
["bitfinex","BTCUSD",1758190033327,0.59484647,117330.0,117320.0,0.0255841]
["bitfinex","BTCUSD",1758190034244,0.59484647,117330.0,117280.0,0.70326513]
["bitfinex","BTCUSD",1758190034245,0.17051697,117300.0,117280.0,0.70326513]
["bitfinex","BTCUSD",1758190034449,0.17650843,117300.0,117280.0,0.62669691]
["bitfinex","BTCUSD",1758190034658,0.19387752,117290.0,117280.0,0.96966691]
["bitfinex","BTCUSD",1758190034880,0.19986898,117290.0,117280.0,0.97182691]
["bitfinex","BTCUSD",1758190035125,0.19986898,117290.0,117280.0,0.92418691]
["bitfinex","BTCUSD",1758190035358,0.20184898,117290.0,117280.0,1.20204621]
["bitfinex","BTCUSD",1758190035846,0.20184898,117290.0,117280.0,1.20717621]
["bitfinex","BTCUSD",1758190036068,0.02935146,117290.0,117280.0,1.20717621]
["bitfinex","BTCUSD",1758190036281,0.02935146,117290.0,117280.0,0.80917621]
["bitfinex","BTCUSD",1758190036681,0.02935146,117290.0,117280.0,1.20917621]
["bitfinex","BTCUSD",1758190037323,0.19986898,117290.0,117280.0,1.20817621]
["bitfinex","BTCUSD",1758190037462,0.19986898,117290.0,117280.0,1.20717621]
["bitfinex","BTCUSD",1758190037691,0.03035146,117290.0,117280.0,1.20717621]
["bitfinex","BTCUSD",1758190037899,0.20086898,117290.0,117280.0,1.20717621]
["bitfinex","BTCUSD",1758190038765,0.20086898,117290.0,117280.0,1.03664415]
["bitfinex","BTCUSD",1758190039964,0.20086898,117290.0,117280.0,0.86717621]
["bitfinex","BTCUSD",1758190041684,0.20086898,117290.0,117280.0,0.02559415]
["bitfinex","BTCUSD",1758190041685,0.17948898,117290.0,117280.0,0.02559415]
["bitfinex","BTCUSD",1758190041906,0.49406845,117290.0,117280.0,0.02559415]
["bitfinex","BTCUSD",1758190042120,0.20476898,117290.0,117280.0,0.02559415]
["bitfinex","BTCUSD",1758190042349,0.03233146,117290.0,117280.0,0.02775415]
["bitfinex","BTCUSD",1758190042575,0.00699146,117290.0,117280.0,0.48442941]
["bitfinex","BTCUSD",1758190042803,0.00699146,117290.0,117280.0,0.46737621]
["bitfinex","BTCUSD",1758190043021,0.00699146,117290.0,117280.0,0.49769811]
["bitfinex","BTCUSD",1758190043295,0.00699146,117290.0,117280.0,0.88296778]
["bitfinex","BTCUSD",1758190043512,0.00699146,117290.0,117280.0,1.28296778]
["bitfinex","BTCUSD",1758190043737,0.00599146,117290.0,117280.0,1.28296778]
["bitfinex","BTCUSD",1758190044188,0.0001,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1758190044400,0.00606322,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1758190044583,0.00606322,117300.0,117290.0,0.20596942]
["bitfinex","BTCUSD",1758190044755,0.00606322,117300.0,117290.0,0.63155985]
["bitfinex","BTCUSD",1758190046120,0.2038262,117300.0,117290.0,0.19610795]
["bitfinex","BTCUSD",1758190046576,0.20190626,117300.0,117290.0,0.19610795]
["bitfinex","BTCUSD",1758190046801,0.20190626,117300.0,117290.0,0.42559043]
["bitfinex","BTCUSD",1758190047027,0.20190626,117300.0,117290.0,0.02559043]
["bitfinex","BTCUSD",1758190047249,0.20290626,117300.0,117290.0,0.02559043]
["bitfinex","BTCUSD",1758190047463,0.20482626,117300.0,117290.0,0.02559043]
["bitfinex","BTCUSD",1758190048107,0.20682626,117300.0,117290.0,0.02559043]
["bitfinex","BTCUSD",1758190049166,0.29209593,117300.0,117290.0,0.02559043]
["bitfinex","BTCUSD",1758190049857,0.17053206,117280.0,117270.0,0.4]
["bitfinex","BTCUSD",1758190049999,0.20193534,117280.0,117270.0,0.5705466]
["bitfinex","BTCUSD",1758190050217,0.03140328,117280.0,117270.0,0.59823386]
["bitfinex","BTCUSD",1758190050418,0.02944328,117280.0,117270.0,0.60116386]
["bitfinex","BTCUSD",1758190051419,0.02944328,117280.0,117270.0,0.60216386]
["bitfinex","BTCUSD",1758190052394,0.03140328,117280.0,117270.0,0.59923386]
["bitfinex","BTCUSD",1758190052692,0.03140328,117280.0,117270.0,0.60216386]
["bitfinex","BTCUSD",1758190052865,0.02944328,117280.0,117270.0,0.60216386]
["bitfinex","BTCUSD",1758190053067,0.02944328,117280.0,117270.0,0.20216386]
["bitfinex","BTCUSD",1758190053537,0.02944328,117280.0,117270.0,0.60216386]
["bitfinex","BTCUSD",1758190056502,0.02944328,117280.0,117270.0,0.46832386]
["bitfinex","BTCUSD",1758190056710,0.02944328,117280.0,117270.0,0.46828386]
["bitfinex","BTCUSD",1758190056932,0.02944328,117280.0,117270.0,0.86828386]
["bitfinex","BTCUSD",1758190057470,0.02944328,117280.0,117270.0,0.60216386]
["bitfinex","BTCUSD",1758190057688,0.02954328,117280.0,117270.0,0.86828386]
["bitfinex","BTCUSD",1758190060369,0.02954328,117280.0,117270.0,0.86820386]
["bitfinex","BTCUSD",1758190062158,0.00606328,117280.0,117270.0,0.86820386]
["bitfinex","BTCUSD",1758190064456,0.00606328,117280.0,117270.0,0.86837386]
["bitfinex","BTCUSD",1758190064679,0.00606328,117280.0,117270.0,0.86820386]
["bitfinex","BTCUSD",1758190067105,0.00606328,117280.0,117270.0,0.46828386]
["bitfinex","BTCUSD",1758190067322,0.20203534,117280.0,117270.0,0.19923386]
["bitfinex","BTCUSD",1758190068163,0.03150328,117280.0,117270.0,0.18725275]
["bitfinex","BTCUSD",1758190068625,0.20203534,117280.0,117270.0,0.18934275]
["bitfinex","BTCUSD",1758190068822,0.03150328,117280.0,117270.0,0.18934275]
["bitfinex","BTCUSD",1758190069452,0.20203534,117280.0,117270.0,0.18934275]
["bitfinex","BTCUSD",1758190069782,0.20203534,117280.0,117270.0,0.18725275]
["bitfinex","BTCUSD",1758190069992,0.03455328,117280.0,117270.0,0.18725275]
["bitfinex","BTCUSD",1758190070407,0.03150328,117280.0,117270.0,0.18725275]
["bitfinex","BTCUSD",1758190070891,0.03151456,117280.0,117270.0,0.18934275]
["bitfinex","BTCUSD",1758190073185,0.03151456,117280.0,117270.0,0.19227275]
["bitfinex","BTCUSD",1758190073793,0.02955456,117280.0,117270.0,0.19227275]
["bitfinex","BTCUSD",1758190081045,0.02956262,117280.0,117270.0,0.19227275]
["bitfinex","BTCUSD",1758190081661,0.00608262,117280.0,117270.0,0.19227275]
["bitfinex","BTCUSD",1758190082092,0.00608262,117280.0,117270.0,0.59244275]
["bitfinex","BTCUSD",1758190084280,0.00608262,117280.0,117270.0,0.85848275]
["bitfinex","BTCUSD",1758190084991,0.00608262,117280.0,117270.0,0.59244275]
["bitfinex","BTCUSD",1758190085374,0.00608262,117280.0,117270.0,0.85848275]
["bitfinex","BTCUSD",1758190086367,0.00608262,117280.0,117270.0,0.59244275]
["bitfinex","BTCUSD",1758190086850,0.00608262,117280.0,117270.0,0.85844275]
["bitfinex","BTCUSD",1758190087292,0.00608262,117280.0,117270.0,0.59244275]
["bitfinex","BTCUSD",1758190087513,0.00608262,117280.0,117270.0,0.85844275]
["bitfinex","BTCUSD",1758190088235,0.00608262,117280.0,117270.0,0.99092432]
["bitfinex","BTCUSD",1758190088465,0.00608262,117280.0,117270.0,1.35043254]
["bitfinex","BTCUSD",1758190088695,0.00608262,117280.0,117270.0,1.69043254]
["bitfinex","BTCUSD",1758190088974,0.0001,117280.0,117270.0,1.91386432]
["bitfinex","BTCUSD",1758190089191,0.0001,117280.0,117270.0,2.02117865]
["bitfinex","BTCUSD",1758190089416,0.0001,117280.0,117270.0,1.57390432]
["bitfinex","BTCUSD",1758190089637,0.0001,117280.0,117270.0,1.27398432]
["bitfinex","BTCUSD",1758190089860,0.0001,117280.0,117270.0,1.38137865]
["bitfinex","BTCUSD",1758190090743,0.0001,117280.0,117270.0,1.27406432]
["bitfinex","BTCUSD",1758190091741,0.0001,117290.0,117280.0,0.20068396]
["bitfinex","BTCUSD",1758190091958,0.0060766,117290.0,117280.0,0.36256201]
["bitfinex","BTCUSD",1758190092146,0.0060766,117290.0,117280.0,0.36780201]
["bitfinex","BTCUSD",1758190092377,0.0060766,117290.0,117280.0,1.03404201]
["bitfinex","BTCUSD",1758190092726,0.00607554,117290.0,117280.0,1.03404201]
["bitfinex","BTCUSD",1758190093111,0.00707554,117290.0,117280.0,1.03404201]
["bitfinex","BTCUSD",1758190093976,0.00607554,117290.0,117280.0,1.03404201]
["bitfinex","BTCUSD",1758190094371,0.00607554,117290.0,117280.0,1.03400201]
["bitfinex","BTCUSD",1758190094608,0.00607554,117290.0,117280.0,1.03500201]
["bitfinex","BTCUSD",1758190094834,0.00607554,117290.0,117280.0,1.05959341]
["bitfinex","BTCUSD",1758190095281,0.00607554,117290.0,117280.0,0.98398503]
["bitfinex","BTCUSD",1758190096223,0.0001,117290.0,117280.0,0.98398503]
["bitfinex","BTCUSD",1758190099916,0.0001,117290.0,117280.0,0.71778503]
["bitfinex","BTCUSD",1758190100151,0.0001,117290.0,117280.0,0.98390503]
["bitfinex","BTCUSD",1758190100880,0.0001,117290.0,117280.0,0.98382503]
["bitfinex","BTCUSD",1758190101094,0.0001,117290.0,117280.0,0.71778503]
["bitfinex","BTCUSD",1758190101319,0.0001,117290.0,117280.0,0.98382503]
["bitfinex","BTCUSD",1758190102383,0.0001,117290.0,117280.0,0.98365503]
["bitfinex","BTCUSD",1758190103065,0.00607189,117290.0,117280.0,0.98378503]
["bitfinex","BTCUSD",1758190103944,0.00607189,117290.0,117280.0,1.04502125]
["bitfinex","BTCUSD",1758190104897,0.00607189,117290.0,117280.0,0.98378503]
["bitfinex","BTCUSD",1758190112697,0.00607189,117290.0,117280.0,0.71778503]
["bitfinex","BTCUSD",1758190112908,0.00607189,117290.0,117280.0,0.98366503]
["bitfinex","BTCUSD",1758190113300,0.00607189,117290.0,117280.0,1.06027341]
["bitfinex","BTCUSD",1758190127045,0.00607189,117290.0,117280.0,0.79439341]
["bitfinex","BTCUSD",1758190127256,0.00607189,117290.0,117280.0,1.06002341]
["bitfinex","BTCUSD",1758190128038,0.00607189,117290.0,117280.0,1.06019341]
["bitfinex","BTCUSD",1758190129985,0.00607189,117290.0,117280.0,1.07725341]
["bitfinex","BTCUSD",1758190130196,0.00607189,117290.0,117280.0,1.06019341]
["bitfinex","BTCUSD",1758190133652,0.0001,117290.0,117280.0,1.06019341]
["bitfinex","BTCUSD",1758190135193,0.00608831,117290.0,117280.0,1.06019341]
["bitfinex","BTCUSD",1758190136529,0.0001,117290.0,117280.0,1.06019341]
["bitfinex","BTCUSD",1758190139519,0.00608835,117290.0,117280.0,1.06019341]
["bitfinex","BTCUSD",1758190139834,0.00608835,117290.0,117280.0,0.79439341]
["bitfinex","BTCUSD",1758190140041,0.00608835,117290.0,117280.0,1.06015341]
["bitfinex","BTCUSD",1758190140478,0.00608835,117290.0,117280.0,1.06028341]
["bitfinex","BTCUSD",1758190140762,0.00608835,117290.0,117280.0,1.06045341]
["bitfinex","BTCUSD",1758190140976,0.00608831,117290.0,117280.0,1.06045341]
["bitfinex","BTCUSD",1758190141604,0.00608831,117290.0,117280.0,1.06028341]
["bitfinex","BTCUSD",1758190142368,0.00824831,117290.0,117280.0,0.67373184]
["bitfinex","BTCUSD",1758190142578,0.00824831,117290.0,117280.0,0.17153206]
["bitfinex","BTCUSD",1758190142579,0.20589583,117290.0,117280.0,0.17153206]
["bitfinex","BTCUSD",1758190143423,0.20589583,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758190143888,0.20589583,117290.0,117270.0,0.86190193]
["bitfinex","BTCUSD",1758190144061,0.18195583,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190144573,0.18295583,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190144784,0.20689583,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190144999,0.03537831,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190145217,0.03637831,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190145431,0.03837831,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190149251,0.20889583,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190150813,0.03837831,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190151031,0.20889583,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758190152599,0.20889583,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190155904,0.03837831,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190156134,0.20889583,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190156957,0.03837831,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190157091,0.20889583,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190161946,0.03837831,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190162373,0.30485831,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190164521,0.47537583,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190165223,0.47541583,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190167698,0.47541583,117290.0,117280.0,0.02559551]
["bitfinex","BTCUSD",1758190167917,0.47541583,117290.0,117280.0,0.19612757]
["bitfinex","BTCUSD",1758190173280,0.47541583,117290.0,117280.0,0.02559551]
["bitfinex","BTCUSD",1758190173460,0.54001784,117290.0,117280.0,0.02559551]
["bitfinex","BTCUSD",1758190174384,0.47541583,117290.0,117280.0,0.02559551]
["bitfinex","BTCUSD",1758190174560,0.5606855,117290.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758190174772,0.02698,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190174971,0.20563037,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190175226,0.20573037,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190175641,0.03519831,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190177608,0.00821831,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190177827,0.29786831,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190178054,0.29999831,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190178505,0.29995831,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190180463,0.03295831,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190181088,0.03619831,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190181302,0.03295831,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190181532,0.03295567,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190181738,0.03295567,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190182373,0.03295567,117280.0,117270.0,0.19823419]
["bitfinex","BTCUSD",1758190182802,0.03295567,117280.0,117270.0,0.20120419]
["bitfinex","BTCUSD",1758190185076,0.03082567,117280.0,117270.0,0.20120419]
["bitfinex","BTCUSD",1758190188638,0.03295567,117280.0,117270.0,0.20120419]
["bitfinex","BTCUSD",1758190190172,0.03082567,117280.0,117270.0,0.20120419]
["bitfinex","BTCUSD",1758190193319,0.03082635,117280.0,117270.0,0.20120419]
["bitfinex","BTCUSD",1758190194584,0.03295635,117280.0,117270.0,0.20120419]
["bitfinex","BTCUSD",1758190198476,0.03295635,117280.0,117270.0,0.46860419]
["bitfinex","BTCUSD",1758190201606,0.03295635,117280.0,117270.0,0.46852419]
["bitfinex","BTCUSD",1758190202331,0.00708635,117280.0,117270.0,0.46852419]
["bitfinex","BTCUSD",1758190202550,0.00708635,117280.0,117270.0,0.46869419]
["bitfinex","BTCUSD",1758190203028,0.00708635,117280.0,117270.0,0.46852419]
["bitfinex","BTCUSD",1758190203215,0.00708635,117280.0,117270.0,0.46869419]
["bitfinex","BTCUSD",1758190203450,0.00708635,117280.0,117270.0,0.54530257]
["bitfinex","BTCUSD",1758190203917,0.00708916,117280.0,117270.0,0.54530257]
["bitfinex","BTCUSD",1758190205298,0.00708916,117280.0,117270.0,0.96072414]
["bitfinex","BTCUSD",1758190205529,0.00708916,117280.0,117270.0,1.36072414]
["bitfinex","BTCUSD",1758190206020,0.00698916,117280.0,117270.0,1.36072414]
["bitfinex","BTCUSD",1758190208043,0.00698669,117280.0,117270.0,1.36072414]
["bitfinex","BTCUSD",1758190209396,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190210467,0.00698669,117280.0,117270.0,1.36060414]
["bitfinex","BTCUSD",1758190211691,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190211940,0.00698669,117280.0,117270.0,1.36060414]
["bitfinex","BTCUSD",1758190212914,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190213330,0.00698669,117280.0,117270.0,1.36072414]
["bitfinex","BTCUSD",1758190213688,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190213899,0.00698669,117280.0,117270.0,1.36068414]
["bitfinex","BTCUSD",1758190214851,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190215082,0.00698669,117280.0,117270.0,1.36068414]
["bitfinex","BTCUSD",1758190216009,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190216214,0.00698669,117280.0,117270.0,1.36064414]
["bitfinex","BTCUSD",1758190216856,0.00698669,117280.0,117270.0,1.36060414]
["bitfinex","BTCUSD",1758190217279,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190217469,0.00698669,117280.0,117270.0,1.36060414]
["bitfinex","BTCUSD",1758190219285,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190219478,0.00698669,117280.0,117270.0,1.36060414]
["bitfinex","BTCUSD",1758190220227,0.00698669,117280.0,117270.0,1.09323414]
["bitfinex","BTCUSD",1758190220441,0.00698669,117280.0,117270.0,1.28382576]
["bitfinex","BTCUSD",1758190221273,0.00698669,117280.0,117270.0,1.36043414]
["bitfinex","BTCUSD",1758190221480,0.00698669,117280.0,117270.0,1.36060414]
["bitfinex","BTCUSD",1758190221892,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190222099,0.00698669,117280.0,117270.0,1.28382576]
["bitfinex","BTCUSD",1758190222313,0.03023669,117280.0,117270.0,1.28382576]
["bitfinex","BTCUSD",1758190222527,0.00698669,117280.0,117270.0,1.28382576]
["bitfinex","BTCUSD",1758190222935,0.00698669,117280.0,117270.0,1.28386576]
["bitfinex","BTCUSD",1758190223352,0.00698669,117280.0,117270.0,1.36047414]
["bitfinex","BTCUSD",1758190225337,0.00698669,117280.0,117270.0,1.36064414]
["bitfinex","BTCUSD",1758190227537,0.00698669,117280.0,117270.0,1.09340414]
["bitfinex","BTCUSD",1758190227750,0.00895669,117280.0,117270.0,1.00499447]
["bitfinex","BTCUSD",1758190227966,0.00895669,117280.0,117270.0,0.42559759]
["bitfinex","BTCUSD",1758190227967,0.03527669,117280.0,117270.0,0.42559759]
["bitfinex","BTCUSD",1758190228178,0.22640261,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190228395,0.20580875,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190228813,0.20590875,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190229024,0.29117842,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190230331,0.56477842,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190230529,0.29117842,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190233006,0.29117842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190233893,0.37293045,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190235003,0.29117842,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190235617,0.29117842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190236422,0.56489842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190238487,0.56489842,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190238906,0.56489842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190239134,0.29117842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190239365,0.56182842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190239640,0.56494842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190239865,0.6186998,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190240716,0.6186998,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190241211,0.6186998,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190241949,0.56494842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190242133,0.56510842,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190242553,0.56510842,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190243380,0.56509449,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190243596,0.56509449,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190243999,0.29121449,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190244212,0.56517449,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190244419,0.61954613,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190246744,0.61954613,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190246970,0.56517449,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190247217,0.56517449,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190247218,0.00707276,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190247438,0.00707276,117280.0,117270.0,0.20146419]
["bitfinex","BTCUSD",1758190248868,0.00707276,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190250359,0.03057276,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190250586,0.03057276,117280.0,117270.0,0.60129419]
["bitfinex","BTCUSD",1758190251006,0.00707629,117280.0,117270.0,0.60129419]
["bitfinex","BTCUSD",1758190251902,0.03057629,117280.0,117270.0,0.60129419]
["bitfinex","BTCUSD",1758190252396,0.17958835,117280.0,117270.0,0.19830419]
["bitfinex","BTCUSD",1758190252625,0.03255629,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190252843,0.20308835,117280.0,117270.0,0.19830419]
["bitfinex","BTCUSD",1758190254138,0.03255629,117280.0,117270.0,0.19830419]
["bitfinex","BTCUSD",1758190254498,0.20620835,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190254738,0.20620835,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190255810,0.20308835,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190256218,0.20624835,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190256716,0.20308835,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190257718,0.03255629,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190257960,0.47864835,117280.0,117270.0,0.20132419]
["bitfinex","BTCUSD",1758190258174,0.47864835,117280.0,117270.0,0.19818419]
["bitfinex","BTCUSD",1758190258400,0.47864835,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190259108,0.30812196,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190259319,0.30812196,117280.0,117270.0,0.19818419]
["bitfinex","BTCUSD",1758190259835,0.03256196,117280.0,117270.0,0.19818419]
["bitfinex","BTCUSD",1758190260063,0.30828196,117280.0,117270.0,0.19818419]
["bitfinex","BTCUSD",1758190260481,0.30844196,117280.0,117270.0,0.19818419]
["bitfinex","BTCUSD",1758190260711,0.30844196,117280.0,117270.0,0.20118419]
["bitfinex","BTCUSD",1758190261288,0.03256196,117280.0,117270.0,0.20118419]
["bitfinex","BTCUSD",1758190261522,0.30848196,117280.0,117270.0,0.20118419]
["bitfinex","BTCUSD",1758190262489,0.30848196,117280.0,117270.0,0.19829419]
["bitfinex","BTCUSD",1758190262729,0.30848196,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190265823,0.28308196,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190266589,0.28505196,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190266805,0.30882196,117280.0,117270.0,0.19829419]
["bitfinex","BTCUSD",1758190267018,0.30882196,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190267459,0.30882327,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190268140,0.30685327,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190268353,0.30882327,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190269660,0.30685327,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190270915,0.47935533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190271860,0.54779972,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190272089,0.48248533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190272538,0.31195327,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190272931,0.48248533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190276549,0.47935533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190277038,0.48248533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190279888,0.47935533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190280214,0.20335533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190280400,0.47975533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190280854,0.47975533,117280.0,117270.0,0.19829419]
["bitfinex","BTCUSD",1758190281366,0.47975533,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190282002,0.47975533,117280.0,117270.0,0.19829419]
["bitfinex","BTCUSD",1758190282344,0.45598533,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190282559,0.47975533,117280.0,117270.0,0.20129419]
["bitfinex","BTCUSD",1758190282772,0.47975533,117280.0,117270.0,0.19829419]
["bitfinex","BTCUSD",1758190282990,0.47975533,117280.0,117270.0,0.25966915]
["bitfinex","BTCUSD",1758190283204,0.20335533,117280.0,117270.0,0.25966915]
["bitfinex","BTCUSD",1758190283427,0.47987533,117280.0,117270.0,0.65966915]
["bitfinex","BTCUSD",1758190286524,0.47987533,117280.0,117270.0,0.25966915]
["bitfinex","BTCUSD",1758190286826,0.47987533,117280.0,117270.0,0.65966915]
["bitfinex","BTCUSD",1758190287312,0.47987533,117280.0,117270.0,0.25966915]
["bitfinex","BTCUSD",1758190288045,0.47987533,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190288175,0.48300533,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190289270,0.48301228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190290120,0.20336228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190290327,0.47984228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190290754,0.20336228,117280.0,117270.0,0.25965915]
["bitfinex","BTCUSD",1758190290958,0.47988228,117280.0,117270.0,0.25965915]
["bitfinex","BTCUSD",1758190291796,0.47988228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190292415,0.48305228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190293590,0.47988228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190294461,0.20336228,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190294684,0.48004171,117280.0,117270.0,0.25965915]
["bitfinex","BTCUSD",1758190294867,0.48004171,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190296087,0.20336171,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190296290,0.48012171,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190297144,0.20336171,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190297357,0.30958965,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190297565,0.48012171,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190298194,0.30954965,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190298403,0.48008171,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190299362,0.03282965,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190299581,0.03085991,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190299801,0.45430197,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190300212,0.28376991,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190300420,0.30726991,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190300726,0.47780197,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190301369,0.30726991,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190301546,0.47780197,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190301713,0.47977197,117280.0,117270.0,0.26287915]
["bitfinex","BTCUSD",1758190302145,0.47977197,117280.0,117270.0,0.25965915]
["bitfinex","BTCUSD",1758190303852,0.20309197,117280.0,117270.0,0.25965915]
["bitfinex","BTCUSD",1758190304073,0.47969197,117280.0,117270.0,0.25965915]
["bitfinex","BTCUSD",1758190304297,0.47969197,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190305968,0.48286197,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190313839,0.48286197,117280.0,117270.0,0.08697255]
["bitfinex","BTCUSD",1758190314047,0.20626197,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190315024,0.48274197,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190316406,0.20626197,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190316625,0.48278197,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190316833,0.4827417,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190317050,0.2062617,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190317318,0.4827017,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190319371,0.4827017,117280.0,117270.0,0.08697255]
["bitfinex","BTCUSD",1758190319588,0.4827017,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190320222,0.4827017,117280.0,117270.0,0.08697255]
["bitfinex","BTCUSD",1758190320437,0.4827017,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190321427,0.2030917,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190321645,0.4792917,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190321861,0.2030917,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190322070,0.4793717,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190323020,0.2030917,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190323239,0.4793717,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190323699,0.2030917,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190323917,0.4793717,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190324878,0.4792917,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190325724,0.47330206,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190325944,0.20309173,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190326159,0.47929173,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190328416,0.47929175,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190330080,0.03255969,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190330298,0.47913175,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190330515,0.47913175,117280.0,117270.0,0.26269915]
["bitfinex","BTCUSD",1758190332377,0.47913175,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190336758,0.03255969,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190336983,0.30823969,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190337650,0.47877175,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190338031,0.03255825,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190338238,0.47869031,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190339639,0.48029031,117280.0,117270.0,0.26269915]
["bitfinex","BTCUSD",1758190339915,0.30975825,117280.0,117270.0,0.26269915]
["bitfinex","BTCUSD",1758190341079,0.48029031,117280.0,117270.0,0.26269915]
["bitfinex","BTCUSD",1758190341693,0.48029031,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190343681,0.48029031,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190343867,0.48029031,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190344104,0.30975825,117280.0,117270.0,0.26269915]
["bitfinex","BTCUSD",1758190344937,0.48029031,117280.0,117270.0,0.26269915]
["bitfinex","BTCUSD",1758190345728,0.48029031,117280.0,117270.0,0.25948915]
["bitfinex","BTCUSD",1758190348563,0.48339031,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190351181,0.47740206,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190351394,0.48339282,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190358476,0.48029282,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190359122,0.48324282,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190360449,0.48324282,117280.0,117270.0,0.08697255]
["bitfinex","BTCUSD",1758190360658,0.48280282,117280.0,117270.0,0.25751915]
["bitfinex","BTCUSD",1758190361776,0.48280282,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190361985,0.20764282,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190362208,0.48276282,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190362429,0.20469282,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190362927,0.47985282,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190363140,0.20764546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190363351,0.48276546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190364032,0.48272546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190364244,0.48268546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190365556,0.47973546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190369770,0.20469546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190369990,0.48244546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190370441,0.48236546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190370858,0.47937546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190371817,0.20469546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190372037,0.47937546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190372501,0.47933546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190372705,0.48228546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190373139,0.48228546,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190373362,0.48228546,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190374874,0.47629206,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190375119,0.48228188,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190381681,0.47629206,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190381898,0.48228201,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190383133,0.48228201,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190383351,0.48228201,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190386033,0.48228201,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190386485,0.48228201,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190387809,0.48228201,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190388872,0.48228201,117280.0,117270.0,0.19614419]
["bitfinex","BTCUSD",1758190389010,0.48228201,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190389442,0.47933201,117280.0,117270.0,0.19817419]
["bitfinex","BTCUSD",1758190389664,0.4793328,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190390830,0.4824228,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190393171,0.4793328,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190393607,0.4824228,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190395397,0.64118461,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190395645,0.65716002,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190396745,0.65616002,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190397207,0.65816002,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190397435,0.65815257,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190398322,0.66015257,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190399526,0.6601248,117280.0,117270.0,0.02559759]
["bitfinex","BTCUSD",1758190401671,0.17056114,117260.0,117250.0,0.1091135]
["bitfinex","BTCUSD",1758190401896,0.65268618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190402111,0.65473618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190402327,0.68174618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190403091,0.68374618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190403323,0.40874618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190403529,0.68374618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190403731,0.40874618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190403956,0.68374618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190404156,0.40874618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190404365,0.68374618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190404569,0.69255821,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190404772,0.69455821,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190404968,0.68574618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190405169,0.68570618,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190405370,0.68569646,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190405804,0.68577646,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190405938,0.68573646,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190406142,0.41073646,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190406346,0.68573646,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190407060,0.69472283,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190408130,0.69468283,117260.0,117250.0,0.1347195]
["bitfinex","BTCUSD",1758190408995,0.69468283,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190410935,0.69452283,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190411246,0.41073646,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190411460,0.65142438,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190412948,0.66044336,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190413199,0.66043826,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190413373,0.66047826,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190413628,0.74574793,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190413967,0.47090793,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190414174,0.74574793,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190414372,0.47046793,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190414782,0.65995826,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190415483,0.68556426,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190416354,0.70148228,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190416562,0.42672228,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190416695,0.4177033,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190417122,0.6924633,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190417908,0.4177033,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190418117,0.6924633,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190419036,0.4177033,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190419261,0.6924633,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190420191,0.77773297,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190420818,0.6924633,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190421046,0.4177033,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190421275,0.6924233,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190421655,0.4177033,117260.0,117250.0,0.025606]
["bitfinex","BTCUSD",1758190421869,0.17058612,117250.0,117230.0,0.19130417]
["bitfinex","BTCUSD",1758190422140,0.20464459,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190422344,0.45450459,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190422496,0.45646459,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190422904,0.48132459,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190423273,0.48142459,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190424809,0.48242459,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190424970,0.48242459,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190425350,0.49937909,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190427304,0.49937909,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190427516,0.49937909,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190431816,0.22465909,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190431999,0.49861909,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190433568,0.49861909,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190433785,0.49861909,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190435600,0.22465909,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190435819,0.49821909,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190436022,0.4982399,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190436635,0.5800799,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190437500,0.3065199,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190437929,0.5799599,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190438141,0.5799599,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190439505,0.3065199,117250.0,117240.0,0.025606]
["bitfinex","BTCUSD",1758190439723,0.5799599,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190439937,0.3065199,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190440152,0.5797999,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190440362,0.5765699,117250.0,117240.0,0.19619624]
["bitfinex","BTCUSD",1758190440571,0.5765699,117250.0,117240.0,0.19832624]
["bitfinex","BTCUSD",1758190440810,0.3032899,117250.0,117240.0,0.19832624]
["bitfinex","BTCUSD",1758190441251,0.10588378,117250.0,117240.0,0.20136624]
["bitfinex","BTCUSD",1758190441469,0.00806847,117250.0,117240.0,0.20153624]
["bitfinex","BTCUSD",1758190441908,0.0021,117250.0,117240.0,1.19011781]
["bitfinex","BTCUSD",1758190442122,0.0021,117250.0,117240.0,1.26672619]
["bitfinex","BTCUSD",1758190442344,0.00609142,117250.0,117240.0,1.90672619]
["bitfinex","BTCUSD",1758190442557,0.00400579,117250.0,117240.0,1.93739214]
["bitfinex","BTCUSD",1758190442994,0.00410579,117250.0,117240.0,1.93739214]
["bitfinex","BTCUSD",1758190443425,0.00410579,117250.0,117240.0,1.83107781]
["bitfinex","BTCUSD",1758190443681,0.0001,117250.0,117240.0,2.23107781]
["bitfinex","BTCUSD",1758190443900,0.0001,117250.0,117240.0,2.23007781]
["bitfinex","BTCUSD",1758190444085,0.0001,117250.0,117240.0,1.95895781]
["bitfinex","BTCUSD",1758190444294,0.0001,117250.0,117240.0,2.30858701]
["bitfinex","BTCUSD",1758190444507,0.0001,117250.0,117240.0,2.30854701]
["bitfinex","BTCUSD",1758190444741,0.0001,117250.0,117240.0,2.31054701]
["bitfinex","BTCUSD",1758190445000,0.0001,117250.0,117240.0,2.03758701]
["bitfinex","BTCUSD",1758190445209,0.0001,117250.0,117240.0,2.30923301]
["bitfinex","BTCUSD",1758190446784,0.0001,117260.0,117250.0,0.20072759]
["bitfinex","BTCUSD",1758190447005,0.0001,117260.0,117250.0,0.35038134]
["bitfinex","BTCUSD",1758190447254,0.0001,117260.0,117250.0,0.35251134]
["bitfinex","BTCUSD",1758190447481,0.0001,117260.0,117250.0,0.75251134]
["bitfinex","BTCUSD",1758190447913,0.0001,117260.0,117250.0,1.02623134]
["bitfinex","BTCUSD",1758190448353,0.0001,117260.0,117250.0,0.75351134]
["bitfinex","BTCUSD",1758190448842,0.0001,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1758190449259,0.0001,117270.0,117260.0,0.20392304]
["bitfinex","BTCUSD",1758190449496,0.0001,117270.0,117260.0,0.20605304]
["bitfinex","BTCUSD",1758190449713,0.0001,117270.0,117260.0,0.23164949]
["bitfinex","BTCUSD",1758190450174,0.0001,117270.0,117260.0,0.50424949]
["bitfinex","BTCUSD",1758190450366,0.0001,117270.0,117260.0,0.50434949]
["bitfinex","BTCUSD",1758190451722,0.0001,117270.0,117260.0,0.50426949]
["bitfinex","BTCUSD",1758190452492,0.0001,117270.0,117260.0,0.90426949]
["bitfinex","BTCUSD",1758190452948,0.0001,117270.0,117260.0,0.87867304]
["bitfinex","BTCUSD",1758190454864,0.0001,117270.0,117260.0,0.87839304]
["bitfinex","BTCUSD",1758190455073,0.0001,117270.0,117260.0,0.60615304]
["bitfinex","BTCUSD",1758190455308,0.00766513,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758190455309,0.00766479,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758190455481,0.00766479,117280.0,117270.0,0.1735866]
["bitfinex","BTCUSD",1758190455686,0.00766479,117280.0,117270.0,0.1757166]
["bitfinex","BTCUSD",1758190456505,0.00866479,117280.0,117270.0,0.1757166]
["bitfinex","BTCUSD",1758190457882,0.00966479,117280.0,117270.0,0.1757166]
["bitfinex","BTCUSD",1758190458084,0.00966479,117280.0,117270.0,0.1758866]
["bitfinex","BTCUSD",1758190458215,0.00966479,117280.0,117270.0,0.1759866]
["bitfinex","BTCUSD",1758190458626,0.00966442,117280.0,117270.0,0.1759866]
["bitfinex","BTCUSD",1758190460345,0.00966442,117280.0,117270.0,0.5759866]
["bitfinex","BTCUSD",1758190460560,0.00866442,117280.0,117270.0,0.8477866]
["bitfinex","BTCUSD",1758190460758,0.00766442,117280.0,117270.0,0.8477866]
["bitfinex","BTCUSD",1758190463359,0.00766597,117280.0,117270.0,0.8477866]
["bitfinex","BTCUSD",1758190464316,0.00766597,117280.0,117270.0,0.5759866]
["bitfinex","BTCUSD",1758190464553,0.00766597,117280.0,117270.0,0.8476666]
["bitfinex","BTCUSD",1758190467085,0.00766597,117280.0,117270.0,0.5758166]
["bitfinex","BTCUSD",1758190467310,0.00766597,117280.0,117270.0,0.4471766]
["bitfinex","BTCUSD",1758190468311,0.00766597,117280.0,117270.0,0.4473466]
["bitfinex","BTCUSD",1758190468491,0.00766597,117280.0,117270.0,0.1759866]
["bitfinex","BTCUSD",1758190469469,0.00766597,117280.0,117270.0,0.23716068]
["bitfinex","BTCUSD",1758190471460,0.00766597,117280.0,117270.0,0.63716068]
["bitfinex","BTCUSD",1758190474426,0.00766597,117280.0,117270.0,0.23716068]
["bitfinex","BTCUSD",1758190474907,0.00766597,117280.0,117270.0,0.63716068]
["bitfinex","BTCUSD",1758190477886,0.00766597,117280.0,117270.0,0.23716068]
["bitfinex","BTCUSD",1758190478511,0.00768842,117280.0,117270.0,0.63716068]
["bitfinex","BTCUSD",1758190481159,0.00768842,117280.0,117270.0,0.90800068]
["bitfinex","BTCUSD",1758190482450,0.00768952,117280.0,117270.0,0.90800068]
["bitfinex","BTCUSD",1758190484342,0.00768952,117280.0,117270.0,0.63716068]
["bitfinex","BTCUSD",1758190485142,0.00768952,117280.0,117270.0,0.90800068]
["bitfinex","BTCUSD",1758190486704,0.0017,117280.0,117270.0,0.90800068]
["bitfinex","BTCUSD",1758190486925,0.00769107,117280.0,117270.0,0.90800068]
["bitfinex","BTCUSD",1758190491154,0.00769107,117280.0,117270.0,0.8468266]
["bitfinex","BTCUSD",1758190499841,0.00769107,117280.0,117270.0,0.5759866]
["bitfinex","BTCUSD",1758190500058,0.00769107,117280.0,117270.0,0.8467866]
["bitfinex","BTCUSD",1758190500263,0.00769107,117280.0,117270.0,0.1759866]
["bitfinex","BTCUSD",1758190500465,0.00769107,117280.0,117270.0,0.4467866]
["bitfinex","BTCUSD",1758190501537,0.0017,117280.0,117270.0,0.4467866]
["bitfinex","BTCUSD",1758190502279,0.0017,117280.0,117270.0,0.1759866]
["bitfinex","BTCUSD",1758190502485,0.0017,117280.0,117270.0,0.4467866]
["bitfinex","BTCUSD",1758190504620,0.0017,117280.0,117270.0,0.1759866]
["bitfinex","BTCUSD",1758190504862,0.0017,117280.0,117270.0,0.4467466]
["bitfinex","BTCUSD",1758190508427,0.0017,117280.0,117270.0,0.8467466]
["bitfinex","BTCUSD",1758190509899,0.0017,117280.0,117270.0,0.96199817]
["bitfinex","BTCUSD",1758190510089,0.0017,117280.0,117270.0,1.03869737]
["bitfinex","BTCUSD",1758190510771,0.0016,117280.0,117270.0,1.03869737]
["bitfinex","BTCUSD",1758190511224,0.0016,117280.0,117270.0,1.04210984]
["bitfinex","BTCUSD",1758190512225,0.0016,117280.0,117270.0,0.77134984]
["bitfinex","BTCUSD",1758190512438,0.0016,117280.0,117270.0,1.04206984]
["bitfinex","BTCUSD",1758190515659,0.0016,117280.0,117270.0,0.77134984]
["bitfinex","BTCUSD",1758190515929,0.0016,117280.0,117270.0,1.04202984]
["bitfinex","BTCUSD",1758190516570,0.0016,117280.0,117270.0,0.77134984]
["bitfinex","BTCUSD",1758190516772,0.0016,117280.0,117270.0,1.04202984]
["bitfinex","BTCUSD",1758190516981,0.0016,117280.0,117270.0,0.77134984]
["bitfinex","BTCUSD",1758190517185,0.0016,117280.0,117270.0,1.04202984]
["bitfinex","BTCUSD",1758190537118,0.0016,117280.0,117270.0,1.38202984]
["bitfinex","BTCUSD",1758190537358,0.0016,117280.0,117270.0,1.30550064]
["bitfinex","BTCUSD",1758190540918,0.0016,117280.0,117270.0,1.41281497]
["bitfinex","BTCUSD",1758190541556,0.0016,117280.0,117270.0,1.41381497]
["bitfinex","BTCUSD",1758190541929,0.0016,117280.0,117270.0,1.41481497]
["bitfinex","BTCUSD",1758190542326,0.0016,117280.0,117270.0,1.41381497]
["bitfinex","BTCUSD",1758190542539,0.0016,117280.0,117270.0,1.41681497]
["bitfinex","BTCUSD",1758190543599,0.0016,117280.0,117270.0,1.41581497]
["bitfinex","BTCUSD",1758190543817,0.0016,117280.0,117270.0,1.41781497]
["bitfinex","BTCUSD",1758190545795,0.0016,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190546028,0.0016,117280.0,117270.0,1.41761497]
["bitfinex","BTCUSD",1758190547092,0.0016,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190547530,0.0016,117280.0,117270.0,1.41757497]
["bitfinex","BTCUSD",1758190548620,1e-08,117280.0,117270.0,1.41757497]
["bitfinex","BTCUSD",1758190549828,1e-08,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190550035,1e-08,117280.0,117270.0,1.41757497]
["bitfinex","BTCUSD",1758190550461,1e-08,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190550670,1e-08,117280.0,117270.0,1.41753497]
["bitfinex","BTCUSD",1758190552141,1e-08,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190553078,1e-08,117280.0,117270.0,1.41753497]
["bitfinex","BTCUSD",1758190555350,1e-08,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190555532,1e-08,117280.0,117270.0,1.41749497]
["bitfinex","BTCUSD",1758190555938,1e-08,117280.0,117270.0,1.14713497]
["bitfinex","BTCUSD",1758190556149,1e-08,117280.0,117270.0,1.41749497]
["bitfinex","BTCUSD",1758190557626,1e-08,117280.0,117270.0,1.41008858]
["bitfinex","BTCUSD",1758190562115,1e-08,117280.0,117270.0,1.13972858]
["bitfinex","BTCUSD",1758190562338,1e-08,117280.0,117270.0,1.41004858]
["bitfinex","BTCUSD",1758190563338,1e-08,117280.0,117270.0,1.49184858]
["bitfinex","BTCUSD",1758190564341,1e-08,117280.0,117270.0,1.22152858]
["bitfinex","BTCUSD",1758190564537,1e-08,117280.0,117270.0,1.49180858]
["bitfinex","BTCUSD",1758190566101,1e-08,117280.0,117270.0,1.22152858]
["bitfinex","BTCUSD",1758190566325,1e-08,117280.0,117270.0,1.52135858]
["bitfinex","BTCUSD",1758190566561,1e-08,117280.0,117270.0,0.92779639]
["bitfinex","BTCUSD",1758190566759,1e-08,117280.0,117270.0,1.19807639]
["bitfinex","BTCUSD",1758190566968,1e-08,117280.0,117270.0,1.46091396]
["bitfinex","BTCUSD",1758190567183,1e-08,117280.0,117270.0,1.45891396]
["bitfinex","BTCUSD",1758190567455,1e-08,117280.0,117270.0,0.85063396]
["bitfinex","BTCUSD",1758190567688,0.02474001,117280.0,117270.0,1.12087396]
["bitfinex","BTCUSD",1758190567914,0.02474001,117280.0,117270.0,1.38428425]
["bitfinex","BTCUSD",1758190568990,0.02474001,117280.0,117270.0,1.38128425]
["bitfinex","BTCUSD",1758190569197,0.02474001,117280.0,117270.0,1.37624425]
["bitfinex","BTCUSD",1758190569411,0.02474001,117280.0,117270.0,1.38122425]
["bitfinex","BTCUSD",1758190569633,1e-08,117280.0,117270.0,1.38122425]
["bitfinex","BTCUSD",1758190570729,0.02474001,117280.0,117270.0,1.38122425]
["bitfinex","BTCUSD",1758190571368,0.02679001,117280.0,117270.0,0.57078268]
["bitfinex","BTCUSD",1758190571539,0.02991001,117280.0,117270.0,0.83889268]
["bitfinex","BTCUSD",1758190572329,0.02679001,117280.0,117270.0,0.56865268]
["bitfinex","BTCUSD",1758190572531,0.02991001,117280.0,117270.0,0.83889268]
["bitfinex","BTCUSD",1758190573130,0.02679001,117280.0,117270.0,0.83889268]
["bitfinex","BTCUSD",1758190573351,0.02991001,117280.0,117270.0,0.83889268]
["bitfinex","BTCUSD",1758190573567,0.20044207,117280.0,117270.0,0.00551247]
["bitfinex","BTCUSD",1758190573783,0.021844,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190573998,0.19237606,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190574853,0.19237606,117280.0,117270.0,0.00551247]
["bitfinex","BTCUSD",1758190575066,0.19237606,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190579662,0.021844,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190579906,0.19237606,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190580203,0.021844,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190581061,0.021944,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190582359,0.19247606,117280.0,117270.0,0.17605907]
["bitfinex","BTCUSD",1758190582722,0.19247606,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190583605,0.021944,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190584320,0.19247606,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190584980,0.021944,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190585410,0.19247606,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190591904,0.021944,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190592107,0.19247606,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190595132,0.021944,117280.0,117270.0,0.1726466]
["bitfinex","BTCUSD",1758190596967,0.021944,117280.0,117270.0,0.19824386]
["bitfinex","BTCUSD",1758190598859,0.018824,117280.0,117270.0,0.19824386]
["bitfinex","BTCUSD",1758190599757,0.3146435,117280.0,117270.0,0.02769726]
["bitfinex","BTCUSD",1758190599984,0.33713577,117280.0,117270.0,0.02769726]
["bitfinex","BTCUSD",1758190600203,0.33713576,117280.0,117270.0,0.02769726]
["bitfinex","BTCUSD",1758190600428,0.33713576,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758190600655,0.33713576,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758190601106,0.34013576,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758190601683,0.34013576,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758190602114,0.34313576,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758190605497,0.17056114,117260.0,117250.0,0.60469818]
["bitfinex","BTCUSD",1758190605975,0.19583114,117260.0,117250.0,0.60469818]
["bitfinex","BTCUSD",1758190606720,0.19783114,117260.0,117250.0,0.60469818]
["bitfinex","BTCUSD",1758190607371,0.19783114,117260.0,117250.0,0.60677818]
["bitfinex","BTCUSD",1758190607580,0.19783114,117260.0,117250.0,0.60687818]
["bitfinex","BTCUSD",1758190607792,0.20113114,117260.0,117250.0,0.60687818]
["bitfinex","BTCUSD",1758190608261,0.03057,117260.0,117250.0,0.60687818]
["bitfinex","BTCUSD",1758190608505,0.03057,117260.0,117250.0,0.21008818]
["bitfinex","BTCUSD",1758190608729,0.0054,117260.0,117250.0,0.21008818]
["bitfinex","BTCUSD",1758190608959,0.0054,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190609175,0.02855,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190609390,0.19911114,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190609792,0.02855,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190610271,0.19911114,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190611784,0.02855,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190612000,0.02855,117260.0,117250.0,0.21008818]
["bitfinex","BTCUSD",1758190612671,0.02855,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190613822,0.0054,117260.0,117250.0,0.88008818]
["bitfinex","BTCUSD",1758190614709,0.0054,117260.0,117250.0,0.88832818]
["bitfinex","BTCUSD",1758190615362,0.0044,117260.0,117250.0,0.88832818]
["bitfinex","BTCUSD",1758190615583,0.0044,117260.0,117250.0,0.61832818]
["bitfinex","BTCUSD",1758190615822,0.0064,117260.0,117250.0,0.61008818]
["bitfinex","BTCUSD",1758190616046,0.0285,117260.0,117250.0,0.87682818]
["bitfinex","BTCUSD",1758190616328,0.0265,117260.0,117250.0,0.88006818]
["bitfinex","BTCUSD",1758190617018,0.0285,117260.0,117250.0,0.87475818]
["bitfinex","BTCUSD",1758190617231,0.0285,117260.0,117250.0,0.87682818]
["bitfinex","BTCUSD",1758190617445,0.0275,117260.0,117250.0,0.88006818]
["bitfinex","BTCUSD",1758190617683,0.0034,117260.0,117250.0,0.88006818]
["bitfinex","BTCUSD",1758190618987,0.0034,117260.0,117250.0,0.88830818]
["bitfinex","BTCUSD",1758190619197,0.0044,117260.0,117250.0,0.88830818]
["bitfinex","BTCUSD",1758190619614,0.0034,117260.0,117250.0,0.88830818]
["bitfinex","BTCUSD",1758190620481,0.0034,117260.0,117250.0,0.88006818]
["bitfinex","BTCUSD",1758190620763,0.0034,117260.0,117250.0,0.61010818]
["bitfinex","BTCUSD",1758190620988,0.0034,117260.0,117250.0,0.88006818]
["bitfinex","BTCUSD",1758190621475,0.02713,117260.0,117250.0,0.61010818]
["bitfinex","BTCUSD",1758190621680,0.02713,117260.0,117250.0,0.88006818]
["bitfinex","BTCUSD",1758190622103,0.0324,117260.0,117250.0,0.87475818]
["bitfinex","BTCUSD",1758190622317,0.02927,117260.0,117250.0,0.87973818]
["bitfinex","BTCUSD",1758190622770,0.02927,117260.0,117250.0,0.87676818]
["bitfinex","BTCUSD",1758190623110,0.02927,117260.0,117250.0,0.87973818]
["bitfinex","BTCUSD",1758190623779,0.02713,117260.0,117250.0,0.87973818]
["bitfinex","BTCUSD",1758190624226,0.02713,117260.0,117250.0,0.60977818]
["bitfinex","BTCUSD",1758190624459,0.02713,117260.0,117250.0,0.88045818]
["bitfinex","BTCUSD",1758190624672,0.02927,117260.0,117250.0,0.87748818]
["bitfinex","BTCUSD",1758190624861,0.02927,117260.0,117250.0,0.60680818]
["bitfinex","BTCUSD",1758190625123,0.02927,117260.0,117250.0,0.87784818]
["bitfinex","BTCUSD",1758190625573,0.02713,117260.0,117250.0,0.88081818]
["bitfinex","BTCUSD",1758190626095,0.02927,117260.0,117250.0,0.88081818]
["bitfinex","BTCUSD",1758190626640,0.02927,117260.0,117250.0,0.87784818]
["bitfinex","BTCUSD",1758190628072,0.02713,117260.0,117250.0,0.88081818]
["bitfinex","BTCUSD",1758190629377,0.02927,117260.0,117250.0,0.60680818]
["bitfinex","BTCUSD",1758190629618,0.19983114,117260.0,117250.0,0.59828723]
["bitfinex","BTCUSD",1758190629847,0.20296114,117260.0,117250.0,0.59627723]
["bitfinex","BTCUSD",1758190631808,0.02927,117260.0,117250.0,0.19627723]
["bitfinex","BTCUSD",1758190632027,0.02927,117260.0,117250.0,0.19828723]
["bitfinex","BTCUSD",1758190632451,0.19983114,117260.0,117250.0,0.19828723]
["bitfinex","BTCUSD",1758190633422,0.02927,117260.0,117250.0,0.20125723]
["bitfinex","BTCUSD",1758190633847,0.02927,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190634038,0.02713,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190634446,0.19769114,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190634985,0.02713,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190636766,0.02713,117260.0,117250.0,0.20125723]
["bitfinex","BTCUSD",1758190637201,0.02713,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190640376,0.02713,117260.0,117250.0,0.20125723]
["bitfinex","BTCUSD",1758190640800,0.0034,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190641312,0.02713,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190643834,0.02713,117260.0,117250.0,0.20125723]
["bitfinex","BTCUSD",1758190644218,0.02713,117260.0,117250.0,0.60125723]
["bitfinex","BTCUSD",1758190645381,0.0034,117260.0,117250.0,0.20125723]
["bitfinex","BTCUSD",1758190645594,0.0034,117260.0,117250.0,0.47989723]
["bitfinex","BTCUSD",1758190645806,0.0034,117260.0,117250.0,0.87989723]
["bitfinex","BTCUSD",1758190648451,0.0034,117260.0,117250.0,0.60949723]
["bitfinex","BTCUSD",1758190648661,0.0034,117260.0,117250.0,0.87973723]
["bitfinex","BTCUSD",1758190649770,0.0034,117260.0,117250.0,0.60949723]
["bitfinex","BTCUSD",1758190649996,0.0034,117260.0,117250.0,0.87965723]
["bitfinex","BTCUSD",1758190651305,0.0034,117260.0,117250.0,0.60949723]
["bitfinex","BTCUSD",1758190651630,0.0034,117260.0,117250.0,0.87961723]
["bitfinex","BTCUSD",1758190653980,0.0034,117260.0,117250.0,0.9950388]
["bitfinex","BTCUSD",1758190654208,0.0034,117260.0,117250.0,0.7249188]
["bitfinex","BTCUSD",1758190654425,0.0034,117260.0,117250.0,1.07150851]
["bitfinex","BTCUSD",1758190655058,0.0033,117260.0,117250.0,1.07150851]
["bitfinex","BTCUSD",1758190656512,0.0033,117260.0,117250.0,1.41150851]
["bitfinex","BTCUSD",1758190663010,0.0033,117260.0,117250.0,1.14150851]
["bitfinex","BTCUSD",1758190663231,0.0033,117260.0,117250.0,1.41150851]
["bitfinex","BTCUSD",1758190669795,0.0033,117260.0,117250.0,1.14150851]
["bitfinex","BTCUSD",1758190670021,0.0033,117260.0,117250.0,1.41146851]
["bitfinex","BTCUSD",1758190685105,0.0033,117260.0,117250.0,1.3348788]
["bitfinex","BTCUSD",1758190685533,0.0033,117260.0,117250.0,1.44219313]
["bitfinex","BTCUSD",1758190685794,0.0035,117280.0,117270.0,0.5006985]
["bitfinex","BTCUSD",1758190686005,0.0035,117280.0,117270.0,0.93253896]
["bitfinex","BTCUSD",1758190686220,0.0035,117280.0,117270.0,1.28584896]
["bitfinex","BTCUSD",1758190686434,0.0035,117280.0,117270.0,1.68584896]
["bitfinex","BTCUSD",1758190686647,0.0034,117280.0,117270.0,1.71144126]
["bitfinex","BTCUSD",1758190687607,0.0044,117280.0,117270.0,1.71144126]
["bitfinex","BTCUSD",1758190687830,0.0054,117280.0,117270.0,1.41144126]
["bitfinex","BTCUSD",1758190688265,0.0034,117280.0,117270.0,1.41140126]
["bitfinex","BTCUSD",1758190688481,0.0034,117280.0,117270.0,1.41340126]
["bitfinex","BTCUSD",1758190688698,0.0034,117280.0,117270.0,1.14352126]
["bitfinex","BTCUSD",1758190688915,0.0034,117280.0,117270.0,1.41340126]
["bitfinex","BTCUSD",1758190689998,0.0034,117280.0,117270.0,1.41350126]
["bitfinex","BTCUSD",1758190691296,0.0034,117280.0,117270.0,1.14362126]
["bitfinex","BTCUSD",1758190691667,0.0034,117280.0,117270.0,1.41346126]
["bitfinex","BTCUSD",1758190692028,0.0034,117280.0,117270.0,1.14362126]
["bitfinex","BTCUSD",1758190692452,0.0034,117280.0,117270.0,1.41346126]
["bitfinex","BTCUSD",1758190693339,0.0034,117280.0,117270.0,1.33681047]
["bitfinex","BTCUSD",1758190695569,0.0034,117280.0,117270.0,1.06697047]
["bitfinex","BTCUSD",1758190695790,0.03192,117280.0,117270.0,0.4680789]
["bitfinex","BTCUSD",1758190696661,0.03192,117280.0,117270.0,0.1982389]
["bitfinex","BTCUSD",1758190696901,0.03192,117280.0,117270.0,0.4680789]
["bitfinex","BTCUSD",1758190696902,0.02882,117280.0,117270.0,0.4680789]
["bitfinex","BTCUSD",1758190699477,0.03192,117280.0,117270.0,0.4680389]
["bitfinex","BTCUSD",1758190699963,0.02882,117280.0,117270.0,0.4680389]
["bitfinex","BTCUSD",1758190700865,0.02882,117280.0,117270.0,0.4701289]
["bitfinex","BTCUSD",1758190703232,0.02882,117280.0,117270.0,0.8701289]
["bitfinex","BTCUSD",1758190705807,0.02882,117280.0,117270.0,0.8680389]
["bitfinex","BTCUSD",1758190706040,0.03192,117280.0,117270.0,0.8680389]
["bitfinex","BTCUSD",1758190706269,0.02882,117280.0,117270.0,0.8680389]
["bitfinex","BTCUSD",1758190707570,0.02882,117280.0,117270.0,0.8701289]
["bitfinex","BTCUSD",1758190708003,0.0034,117280.0,117270.0,0.8731089]
["bitfinex","BTCUSD",1758190710335,0.0034,117280.0,117270.0,0.8813489]
["bitfinex","BTCUSD",1758190711618,0.0034,117280.0,117270.0,0.8731089]
["bitfinex","BTCUSD",1758190714424,0.0034,117280.0,117270.0,0.6033089]
["bitfinex","BTCUSD",1758190714667,0.02872,117280.0,117270.0,0.8730289]
["bitfinex","BTCUSD",1758190715096,0.0266,117280.0,117270.0,0.8730289]
["bitfinex","BTCUSD",1758190716347,0.0266,117280.0,117270.0,0.6033089]
["bitfinex","BTCUSD",1758190716539,0.0266,117280.0,117270.0,0.8730289]
["bitfinex","BTCUSD",1758190717092,0.0034,117280.0,117270.0,0.4730289]
["bitfinex","BTCUSD",1758190717327,0.02872,117280.0,117270.0,0.4700489]
["bitfinex","BTCUSD",1758190717792,0.02872,117280.0,117270.0,0.4732989]
["bitfinex","BTCUSD",1758190718031,0.0266,117280.0,117270.0,0.4732989]
["bitfinex","BTCUSD",1758190718385,0.0266,117280.0,117270.0,0.2035789]
["bitfinex","BTCUSD",1758190718639,0.02872,117280.0,117270.0,0.4732989]
["bitfinex","BTCUSD",1758190719513,0.0266,117280.0,117270.0,0.4732989]
["bitfinex","BTCUSD",1758190719737,0.0034,117280.0,117270.0,0.4732989]
["bitfinex","BTCUSD",1758190721410,0.0034,117280.0,117270.0,0.8732989]
["bitfinex","BTCUSD",1758190724909,0.0034,117280.0,117270.0,0.8815389]
["bitfinex","BTCUSD",1758190725122,0.0034,117280.0,117270.0,0.94994969]
["bitfinex","BTCUSD",1758190725335,0.0034,117280.0,117270.0,0.95818969]
["bitfinex","BTCUSD",1758190727561,0.0034,117280.0,117270.0,0.94994969]
["bitfinex","BTCUSD",1758190740283,0.0034,117280.0,117270.0,0.8732989]
["bitfinex","BTCUSD",1758190741202,0.0034,117280.0,117270.0,0.94996346]
["bitfinex","BTCUSD",1758190742463,0.0034,117280.0,117270.0,1.07362503]
["bitfinex","BTCUSD",1758190747169,0.0034,117280.0,117270.0,1.07338503]
["bitfinex","BTCUSD",1758190749446,0.0034,117280.0,117270.0,1.41338503]
["bitfinex","BTCUSD",1758190749658,0.0034,117280.0,117270.0,1.71338503]
["bitfinex","BTCUSD",1758190749871,0.0034,117280.0,117270.0,1.63672047]
["bitfinex","BTCUSD",1758190751262,0.0034,117280.0,117270.0,1.36724047]
["bitfinex","BTCUSD",1758190751469,0.0034,117280.0,117270.0,1.63672047]
["bitfinex","BTCUSD",1758190752074,0.0034,117280.0,117270.0,1.71328406]
["bitfinex","BTCUSD",1758190754369,0.0034,117280.0,117270.0,1.71324406]
["bitfinex","BTCUSD",1758190754566,0.0034,117280.0,117270.0,1.79508406]
["bitfinex","BTCUSD",1758190754768,0.0034,117280.0,117270.0,1.52564406]
["bitfinex","BTCUSD",1758190755266,0.0034,117280.0,117270.0,1.71852047]
["bitfinex","BTCUSD",1758190755927,0.0034,117280.0,117270.0,1.44908047]
["bitfinex","BTCUSD",1758190756057,0.0034,117280.0,117270.0,1.71852047]
["bitfinex","BTCUSD",1758190757575,0.0034,117280.0,117270.0,1.44908047]
["bitfinex","BTCUSD",1758190758544,0.0034,117280.0,117270.0,1.82581085]
["bitfinex","BTCUSD",1758190759386,0.0034,117280.0,117270.0,1.55641085]
["bitfinex","BTCUSD",1758190759831,0.0034,117280.0,117270.0,1.82581085]
["bitfinex","BTCUSD",1758190761464,0.0034,117280.0,117270.0,1.55641085]
["bitfinex","BTCUSD",1758190761608,0.0034,117280.0,117270.0,1.82581085]
["bitfinex","BTCUSD",1758190762271,0.0034,117280.0,117270.0,1.55641085]
["bitfinex","BTCUSD",1758190762992,0.0034,117280.0,117270.0,1.82577085]
["bitfinex","BTCUSD",1758190768768,0.0034,117280.0,117270.0,1.55641085]
["bitfinex","BTCUSD",1758190768986,0.0034,117280.0,117270.0,1.82573085]
["bitfinex","BTCUSD",1758190795559,4e-05,117290.0,117280.0,0.77053206]
["bitfinex","BTCUSD",1758190795768,4e-05,117290.0,117280.0,1.24351211]
["bitfinex","BTCUSD",1758190796011,4e-05,117290.0,117280.0,1.24550211]
["bitfinex","BTCUSD",1758190796214,4e-05,117290.0,117280.0,1.64901378]
["bitfinex","BTCUSD",1758190796411,4e-05,117290.0,117280.0,1.71339819]
["bitfinex","BTCUSD",1758190796958,4e-05,117290.0,117280.0,1.44435819]
["bitfinex","BTCUSD",1758190797174,4e-05,117290.0,117280.0,1.71339819]
["bitfinex","BTCUSD",1758190798054,4e-05,117290.0,117280.0,1.71439819]
["bitfinex","BTCUSD",1758190798257,4e-05,117290.0,117280.0,1.71339819]
["bitfinex","BTCUSD",1758190798702,4e-05,117290.0,117280.0,1.71439819]
["bitfinex","BTCUSD",1758190798883,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190799090,4e-05,117290.0,117280.0,1.71535819]
["bitfinex","BTCUSD",1758190799292,4e-05,117290.0,117280.0,1.71435819]
["bitfinex","BTCUSD",1758190799745,4e-05,117290.0,117280.0,1.71535819]
["bitfinex","BTCUSD",1758190800252,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190800497,4e-05,117290.0,117280.0,1.71535819]
["bitfinex","BTCUSD",1758190801267,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190801498,4e-05,117290.0,117280.0,1.71535819]
["bitfinex","BTCUSD",1758190802717,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190802928,4e-05,117290.0,117280.0,1.71535819]
["bitfinex","BTCUSD",1758190810939,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190811205,4e-05,117290.0,117280.0,1.71523819]
["bitfinex","BTCUSD",1758190817601,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190817806,4e-05,117290.0,117280.0,1.71519819]
["bitfinex","BTCUSD",1758190819815,4e-05,117290.0,117280.0,1.44635819]
["bitfinex","BTCUSD",1758190820062,4e-05,117290.0,117280.0,1.71515819]
["bitfinex","BTCUSD",1758190823774,4e-05,117290.0,117280.0,1.79695819]
["bitfinex","BTCUSD",1758190834819,4e-05,117290.0,117280.0,1.79679819]
["bitfinex","BTCUSD",1758190836163,4e-05,117290.0,117280.0,1.52815819]
["bitfinex","BTCUSD",1758190836600,4e-05,117290.0,117280.0,1.79679819]
["bitfinex","BTCUSD",1758190837525,4e-05,117290.0,117280.0,1.52815819]
["bitfinex","BTCUSD",1758190837991,4e-05,117290.0,117280.0,1.79675819]
["bitfinex","BTCUSD",1758190839537,4e-05,117290.0,117280.0,1.52815819]
["bitfinex","BTCUSD",1758190839749,4e-05,117290.0,117280.0,1.79675819]
["bitfinex","BTCUSD",1758190840408,4e-05,117290.0,117280.0,1.79475819]
["bitfinex","BTCUSD",1758190846270,4e-05,117290.0,117280.0,1.79575819]
["bitfinex","BTCUSD",1758190846470,4e-05,117290.0,117280.0,1.79675819]
["bitfinex","BTCUSD",1758190846601,4e-05,117290.0,117280.0,1.79575819]
["bitfinex","BTCUSD",1758190847012,4e-05,117290.0,117280.0,1.79675819]
["bitfinex","BTCUSD",1758190850460,4e-05,117290.0,117280.0,1.79663819]
["bitfinex","BTCUSD",1758190851698,4e-05,117290.0,117280.0,1.52815819]
["bitfinex","BTCUSD",1758190851913,4e-05,117290.0,117280.0,1.79663819]
["bitfinex","BTCUSD",1758190852129,4e-05,117290.0,117280.0,1.51991819]
["bitfinex","BTCUSD",1758190852346,4e-05,117290.0,117280.0,1.78839819]
["bitfinex","BTCUSD",1758190852748,4e-05,117290.0,117280.0,1.79663819]
["bitfinex","BTCUSD",1758190852958,4e-05,117290.0,117280.0,1.79563819]
["bitfinex","BTCUSD",1758190853376,4e-05,117290.0,117280.0,1.79463819]
["bitfinex","BTCUSD",1758190855465,4e-05,117290.0,117280.0,1.52615819]
["bitfinex","BTCUSD",1758190855675,4e-05,117290.0,117280.0,1.79459819]
["bitfinex","BTCUSD",1758190859139,4e-05,117290.0,117280.0,1.80323635]
["bitfinex","BTCUSD",1758190860094,0.00218,117290.0,117280.0,1.14937787]
["bitfinex","BTCUSD",1758190860310,0.02718,117290.0,117280.0,1.41467787]
["bitfinex","BTCUSD",1758190860722,0.02718,117290.0,117280.0,1.14929787]
["bitfinex","BTCUSD",1758190860924,0.02718,117290.0,117280.0,1.41769787]
["bitfinex","BTCUSD",1758190861762,0.02504,117290.0,117280.0,1.41769787]
["bitfinex","BTCUSD",1758190863005,0.02504,117290.0,117280.0,1.40905971]
["bitfinex","BTCUSD",1758190863408,0.02504,117290.0,117280.0,1.48566815]
["bitfinex","BTCUSD",1758190863841,4e-05,117290.0,117280.0,1.40905971]
["bitfinex","BTCUSD",1758190864767,0.00218,117290.0,117280.0,1.40905971]
["bitfinex","BTCUSD",1758190865054,0.02718,117290.0,117280.0,1.40905971]
["bitfinex","BTCUSD",1758190865232,0.02504,117290.0,117280.0,1.10905971]
["bitfinex","BTCUSD",1758190866338,0.02504,117290.0,117280.0,1.18565801]
["bitfinex","BTCUSD",1758190866534,4e-05,117290.0,117280.0,1.18565801]
["bitfinex","BTCUSD",1758190868613,0.00218,117290.0,117280.0,0.91725801]
["bitfinex","BTCUSD",1758190868829,0.02718,117290.0,117280.0,1.18561801]
["bitfinex","BTCUSD",1758190869034,0.02504,117290.0,117280.0,1.18561801]
["bitfinex","BTCUSD",1758190869512,0.02718,117290.0,117280.0,1.18259801]
["bitfinex","BTCUSD",1758190869964,0.00218,117290.0,117280.0,0.8498536]
["bitfinex","BTCUSD",1758190870189,0.03025,117290.0,117280.0,0.7359117]
["bitfinex","BTCUSD",1758190870394,0.02718,117290.0,117280.0,0.9276734]
["bitfinex","BTCUSD",1758190870824,0.03025,117290.0,117280.0,0.9276734]
["bitfinex","BTCUSD",1758190876686,0.03025,117290.0,117280.0,0.6593134]
["bitfinex","BTCUSD",1758190876896,0.03025,117290.0,117280.0,0.9276334]
["bitfinex","BTCUSD",1758190880903,0.02718,117290.0,117280.0,0.9276334]
["bitfinex","BTCUSD",1758190884718,0.02718,117290.0,117280.0,0.9296734]
["bitfinex","BTCUSD",1758190884932,0.02718,117290.0,117280.0,0.9276334]
["bitfinex","BTCUSD",1758190885602,0.03025,117290.0,117280.0,0.9276334]
["bitfinex","BTCUSD",1758190888183,0.03025,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190888405,0.03025,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190888623,0.03025,117290.0,117280.0,0.44232373]
["bitfinex","BTCUSD",1758190890336,0.03225,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190895036,0.20276752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190895242,0.03225,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190896582,0.20276752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190897432,0.20286752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190898666,0.03235,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190899372,0.00214,117290.0,117280.0,0.17601373]
["bitfinex","BTCUSD",1758190899597,0.00214,117290.0,117280.0,0.17900373]
["bitfinex","BTCUSD",1758190899819,0.02689,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190900047,0.03013,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190900732,0.03013,117290.0,117280.0,0.44228373]
["bitfinex","BTCUSD",1758190900997,0.03013,117290.0,117280.0,0.84228373]
["bitfinex","BTCUSD",1758190902662,0.03013,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190905832,0.03013,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190906251,0.03013,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190908446,0.03013,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190912955,0.20064752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190913625,0.20064752,117290.0,117280.0,0.00351167]
["bitfinex","BTCUSD",1758190913843,0.20064752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190914673,0.46880752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190915177,0.20064752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190915371,0.46880752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190915579,0.46880752,117290.0,117280.0,0.00351167]
["bitfinex","BTCUSD",1758190916758,0.46880752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190916759,0.29505,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190916962,0.00416,117290.0,117280.0,0.17616373]
["bitfinex","BTCUSD",1758190917164,0.0291,117290.0,117280.0,0.17923373]
["bitfinex","BTCUSD",1758190917618,0.0291,117290.0,117280.0,0.17616373]
["bitfinex","BTCUSD",1758190918030,0.0291,117290.0,117280.0,0.17923373]
["bitfinex","BTCUSD",1758190918979,0.0291,117290.0,117280.0,0.57923373]
["bitfinex","BTCUSD",1758190921240,0.0291,117290.0,117280.0,0.57616373]
["bitfinex","BTCUSD",1758190921860,0.0291,117290.0,117280.0,0.17616373]
["bitfinex","BTCUSD",1758190922220,0.02708,117290.0,117280.0,0.17909373]
["bitfinex","BTCUSD",1758190922435,0.02708,117290.0,117280.0,0.57909373]
["bitfinex","BTCUSD",1758190922864,0.00214,117290.0,117280.0,0.57909373]
["bitfinex","BTCUSD",1758190923776,0.00214,117290.0,117280.0,0.7027553]
["bitfinex","BTCUSD",1758190924010,0.00214,117290.0,117280.0,1.0027553]
["bitfinex","BTCUSD",1758190924253,0.00214,117290.0,117280.0,1.0793536]
["bitfinex","BTCUSD",1758190925575,0.00204,117290.0,117280.0,1.0793536]
["bitfinex","BTCUSD",1758190929204,0.00204,117290.0,117280.0,1.0711136]
["bitfinex","BTCUSD",1758190929433,0.00204,117290.0,117280.0,0.9945153]
["bitfinex","BTCUSD",1758190929649,0.00204,117290.0,117280.0,1.0027553]
["bitfinex","BTCUSD",1758190937636,0.00204,117290.0,117280.0,0.9945153]
["bitfinex","BTCUSD",1758190938929,0.00204,117290.0,117280.0,1.0027553]
["bitfinex","BTCUSD",1758190939798,0.00204,117290.0,117280.0,0.9945153]
["bitfinex","BTCUSD",1758190940034,0.00204,117290.0,117280.0,1.0027553]
["bitfinex","BTCUSD",1758190943539,0.00204,117290.0,117280.0,0.9945153]
["bitfinex","BTCUSD",1758190943971,0.00204,117290.0,117280.0,1.3345153]
["bitfinex","BTCUSD",1758190944319,0.00204,117290.0,117280.0,1.4193536]
["bitfinex","BTCUSD",1758190944542,0.00204,117290.0,117280.0,1.7193536]
["bitfinex","BTCUSD",1758190947754,0.00204,117290.0,117280.0,1.6427553]
["bitfinex","BTCUSD",1758190947945,0.00204,117290.0,117280.0,1.70667283]
["bitfinex","BTCUSD",1758190959531,0.00204,117290.0,117280.0,1.69843283]
["bitfinex","BTCUSD",1758190959742,0.00204,117290.0,117280.0,1.70667283]
["bitfinex","BTCUSD",1758190968168,0.00204,117290.0,117280.0,1.69843283]
["bitfinex","BTCUSD",1758190968394,0.02497,117290.0,117280.0,1.69843283]
["bitfinex","BTCUSD",1758190968621,0.00204,117290.0,117280.0,1.69843283]
["bitfinex","BTCUSD",1758190969254,0.00204,117290.0,117280.0,1.39843283]
["bitfinex","BTCUSD",1758190971870,0.00204,117290.0,117280.0,1.47503351]
["bitfinex","BTCUSD",1758190972522,0.03002,117290.0,117280.0,0.33591408]
["bitfinex","BTCUSD",1758190972741,0.03002,117290.0,117280.0,0.25064441]
["bitfinex","BTCUSD",1758190973169,0.03002,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190976544,0.03002,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190976845,0.03012,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190977909,0.03012,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190982130,0.03012,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190985099,0.03012,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190985607,0.03012,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190986327,0.20063752,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190986819,0.03012,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190988541,0.03012,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190988956,0.03012,117290.0,117280.0,0.57404373]
["bitfinex","BTCUSD",1758190991732,0.03012,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190991733,0.20063752,117290.0,117280.0,0.17404373]
["bitfinex","BTCUSD",1758190994080,0.20063752,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758191003115,0.03012,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758191018415,0.02708,117290.0,117280.0,0.17276206]
["bitfinex","BTCUSD",1758191019268,0.03011,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758191029583,0.00415,117290.0,117280.0,0.17276206]
["bitfinex","BTCUSD",1758191029794,0.02847,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758191030213,0.0315,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758191033391,0.0315,117290.0,117280.0,0.17059206]
["bitfinex","BTCUSD",1758191035696,0.02847,117290.0,117280.0,0.17059206]
["bitfinex","BTCUSD",1758191036453,0.03149,117290.0,117280.0,0.17059206]
["bitfinex","BTCUSD",1758191037064,0.05170553,117290.0,117280.0,0.17059206]
["bitfinex","BTCUSD",1758191037267,0.03149,117290.0,117280.0,0.17059206]
["bitfinex","BTCUSD",1758191038189,0.47114285,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191038395,0.20200752,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191039431,0.47114285,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191039642,0.55641252,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191042175,0.55541252,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191042430,0.55441252,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191042659,0.56141252,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191043739,0.29227719,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191043961,0.47614285,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191044611,0.20700752,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191044826,0.47614285,117290.0,117280.0,6e-05]
["bitfinex","BTCUSD",1758191046947,0.17053206,117280.0,117270.0,0.17892836]
["bitfinex","BTCUSD",1758191047366,0.19782206,117280.0,117270.0,0.17892836]
["bitfinex","BTCUSD",1758191047592,0.19985206,117280.0,117270.0,0.17892836]
["bitfinex","BTCUSD",1758191047802,0.26431355,117280.0,117250.0,0.07983068]
["bitfinex","BTCUSD",1758191048022,0.17571206,117280.0,117270.0,0.17054656]
["bitfinex","BTCUSD",1758191048246,0.17781206,117280.0,117270.0,0.17054656]
["bitfinex","BTCUSD",1758191048454,0.17781206,117280.0,117270.0,0.1789047]
["bitfinex","BTCUSD",1758191048702,0.26411255,117280.0,117270.0,0.1789047]
["bitfinex","BTCUSD",1758191048912,0.26211255,117280.0,117270.0,0.1789047]
["bitfinex","BTCUSD",1758191049150,0.26311255,117280.0,117270.0,0.1789047]
["bitfinex","BTCUSD",1758191049383,0.0041,117280.0,117270.0,0.1810447]
["bitfinex","BTCUSD",1758191049596,0.02927,117280.0,117270.0,0.1790047]
["bitfinex","BTCUSD",1758191050027,0.02927,117280.0,117270.0,0.1810447]
["bitfinex","BTCUSD",1758191051588,0.03127,117280.0,117270.0,0.1810447]
["bitfinex","BTCUSD",1758191052228,0.03127,117280.0,117270.0,0.1790047]
["bitfinex","BTCUSD",1758191055691,0.03127,117280.0,117270.0,0.1810447]
["bitfinex","BTCUSD",1758191056780,1.03127,117280.0,117270.0,0.1810447]
["bitfinex","BTCUSD",1758191058689,1.03127,117280.0,117270.0,0.1790047]
["bitfinex","BTCUSD",1758191058900,1.0051,117280.0,117270.0,0.1810447]
["bitfinex","BTCUSD",1758191059120,1.0051,117280.0,117270.0,1.24792627]
["bitfinex","BTCUSD",1758191059333,1.0051,117280.0,117270.0,1.35011828]
["bitfinex","BTCUSD",1758191059534,1.005,117280.0,117270.0,1.75011828]
["bitfinex","BTCUSD",1758191060159,1.002,117280.0,117270.0,1.75011828]
["bitfinex","BTCUSD",1758191060577,1.002,117280.0,117270.0,1.81363192]
["bitfinex","BTCUSD",1758191061193,1.0,117280.0,117270.0,1.81363192]
["bitfinex","BTCUSD",1758191061805,0.60779071,117280.0,117270.0,1.81363192]
["bitfinex","BTCUSD",1758191062029,0.60879071,117280.0,117270.0,1.73703124]
["bitfinex","BTCUSD",1758191062462,0.60779071,117280.0,117270.0,1.73703124]
["bitfinex","BTCUSD",1758191072026,0.60779071,117280.0,117270.0,1.81363192]
["bitfinex","BTCUSD",1758191086163,0.60779071,117280.0,117270.0,1.80539192]
["bitfinex","BTCUSD",1758191086371,0.60779071,117280.0,117270.0,1.81363192]
["bitfinex","BTCUSD",1758191087399,0.60779071,117280.0,117270.0,1.73703124]
["bitfinex","BTCUSD",1758191088438,0.60779071,117280.0,117270.0,1.84436162]
["bitfinex","BTCUSD",1758191089307,0.60779071,117280.0,117270.0,1.73703124]
["bitfinex","BTCUSD",1758191095290,0.60779071,117280.0,117270.0,1.84436162]
["bitfinex","BTCUSD",1758191095514,0.60779071,117280.0,117270.0,1.73703124]
["bitfinex","BTCUSD",1758191097601,0.60779071,117280.0,117270.0,1.73671653]
["bitfinex","BTCUSD",1758191104300,0.60779071,117280.0,117270.0,1.72847653]
["bitfinex","BTCUSD",1758191104488,0.63226071,117280.0,117270.0,1.10605652]
["bitfinex","BTCUSD",1758191104738,0.63226071,117280.0,117270.0,1.11116652]
["bitfinex","BTCUSD",1758191104739,0.63029071,117280.0,117270.0,1.11116652]
["bitfinex","BTCUSD",1758191104955,0.63029071,117280.0,117270.0,1.14131842]
["bitfinex","BTCUSD",1758191105176,0.60779071,117280.0,117270.0,1.06481289]
["bitfinex","BTCUSD",1758191105818,0.63029071,117280.0,117270.0,1.06481289]
["bitfinex","BTCUSD",1758191106009,0.63521071,117280.0,117270.0,1.02955099]
["bitfinex","BTCUSD",1758191106490,0.63621071,117280.0,117270.0,1.02955099]
["bitfinex","BTCUSD",1758191106716,0.63621071,117280.0,117270.0,0.68955099]
["bitfinex","BTCUSD",1758191106926,0.63631071,117280.0,117270.0,0.68955099]
["bitfinex","BTCUSD",1758191107240,0.63731071,117280.0,117270.0,0.68955099]
["bitfinex","BTCUSD",1758191107460,0.63436071,117280.0,117270.0,0.68955099]
["bitfinex","BTCUSD",1758191108140,0.63731071,117280.0,117270.0,0.68955099]
["bitfinex","BTCUSD",1758191108375,0.63436071,117280.0,117270.0,0.68955099]
["bitfinex","BTCUSD",1758191108888,0.63436071,117280.0,117270.0,0.28955099]
["bitfinex","BTCUSD",1758191109038,0.63731071,117280.0,117270.0,0.28955099]
["bitfinex","BTCUSD",1758191109457,1.21136884,117280.0,117270.0,0.20428132]
["bitfinex","BTCUSD",1758191109667,0.80784277,117280.0,117270.0,0.20428132]
["bitfinex","BTCUSD",1758191109864,0.80784277,117280.0,117270.0,0.17868999]
["bitfinex","BTCUSD",1758191111303,0.63731071,117280.0,117270.0,0.17868999]
["bitfinex","BTCUSD",1758191111894,0.80784277,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191114948,0.80784277,117280.0,117270.0,0.17868999]
["bitfinex","BTCUSD",1758191115407,0.80784277,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191117920,0.63731071,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191118459,0.63731071,117280.0,117270.0,0.17868999]
["bitfinex","BTCUSD",1758191118885,0.63731071,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191119439,0.80784277,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191119653,0.63731071,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191121606,0.89311244,117280.0,117270.0,0.57868999]
["bitfinex","BTCUSD",1758191121823,1.29663851,117280.0,117270.0,0.00835814]
["bitfinex","BTCUSD",1758191122038,0.1705466,117270.0,117260.0,0.17906332]
["bitfinex","BTCUSD",1758191122244,0.1979666,117270.0,117260.0,0.17906332]
["bitfinex","BTCUSD",1758191122450,0.1980666,117270.0,117260.0,0.57906332]
["bitfinex","BTCUSD",1758191123514,0.1980666,117270.0,117260.0,0.57916332]
["bitfinex","BTCUSD",1758191123937,0.2000666,117270.0,117260.0,0.57916332]
["bitfinex","BTCUSD",1758191124147,0.03152,117270.0,117260.0,0.57916332]
["bitfinex","BTCUSD",1758191124554,0.2020666,117270.0,117260.0,0.59478018]
["bitfinex","BTCUSD",1758191125384,0.2020666,117270.0,117260.0,0.19478018]
["bitfinex","BTCUSD",1758191126009,0.2020666,117270.0,117260.0,0.59478018]
["bitfinex","BTCUSD",1758191128343,0.2020666,117270.0,117260.0,0.19478018]
["bitfinex","BTCUSD",1758191128540,0.28733627,117270.0,117260.0,0.01571686]
["bitfinex","BTCUSD",1758191128759,0.28733627,117270.0,117260.0,0.186278]
["bitfinex","BTCUSD",1758191129738,0.2020666,117270.0,117260.0,0.186278]
["bitfinex","BTCUSD",1758191130338,0.02857,117270.0,117260.0,0.186278]
["bitfinex","BTCUSD",1758191130573,0.1991166,117270.0,117260.0,0.186278]
["bitfinex","BTCUSD",1758191130788,0.02857,117270.0,117260.0,0.191538]
["bitfinex","BTCUSD",1758191133253,0.0041,117270.0,117260.0,0.191538]
["bitfinex","BTCUSD",1758191133459,0.02788,117270.0,117260.0,0.191538]
["bitfinex","BTCUSD",1758191135471,0.02985,117270.0,117260.0,0.191538]
["bitfinex","BTCUSD",1758191135724,0.0041,117270.0,117260.0,0.191538]
["bitfinex","BTCUSD",1758191135949,0.0041,117270.0,117260.0,0.591538]
["bitfinex","BTCUSD",1758191136168,0.0041,117270.0,117260.0,0.599778]
["bitfinex","BTCUSD",1758191136393,0.0041,117270.0,117260.0,0.591538]
["bitfinex","BTCUSD",1758191138974,0.0041,117270.0,117260.0,0.191538]
["bitfinex","BTCUSD",1758191139565,0.0041,117270.0,117260.0,0.591538]
["bitfinex","BTCUSD",1758191141663,0.00607,117270.0,117260.0,0.588408]
["bitfinex","BTCUSD",1758191141891,0.02985,117270.0,117260.0,0.588408]
["bitfinex","BTCUSD",1758191142560,0.03307,117270.0,117260.0,0.186278]
["bitfinex","BTCUSD",1758191142990,0.03307,117270.0,117260.0,0.586278]
["bitfinex","BTCUSD",1758191143897,0.2036166,117270.0,117260.0,0.586278]
["bitfinex","BTCUSD",1758191144124,0.47276446,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191144344,0.2036166,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191144941,0.2036166,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758191145438,0.2036166,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191145858,0.2036166,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758191146076,0.2036166,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191146493,0.2036166,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758191149477,0.2036166,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191149834,0.2036166,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758191154535,0.55803413,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191155141,0.6433038,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758191155751,0.17057497,117260.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1758191155963,0.02981,117250.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1758191156374,0.02981,117250.0,117240.0,0.57911975]
["bitfinex","BTCUSD",1758191156807,0.02991,117250.0,117240.0,0.57911975]
["bitfinex","BTCUSD",1758191157820,0.02991,117250.0,117240.0,0.60748641]
["bitfinex","BTCUSD",1758191157990,0.20048569,117250.0,117240.0,0.60748641]
["bitfinex","BTCUSD",1758191159172,0.20148569,117250.0,117240.0,0.60748641]
["bitfinex","BTCUSD",1758191159398,0.23677877,117250.0,117240.0,0.20748641]
["bitfinex","BTCUSD",1758191159585,0.23677877,117250.0,117240.0,0.20758641]
["bitfinex","BTCUSD",1758191160087,0.23677877,117250.0,117240.0,0.60758641]
["bitfinex","BTCUSD",1758191160331,0.23777877,117250.0,117240.0,0.60758641]
["bitfinex","BTCUSD",1758191161945,0.20248569,117250.0,117240.0,0.60758641]
["bitfinex","BTCUSD",1758191162777,0.20248569,117250.0,117240.0,0.20758641]
["bitfinex","BTCUSD",1758191162979,0.20248569,117250.0,117240.0,0.17921975]
["bitfinex","BTCUSD",1758191163646,0.20248569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191164663,0.20248569,117250.0,117240.0,0.02739334]
["bitfinex","BTCUSD",1758191164882,0.26671654,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191173286,0.5358644,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191173931,0.26671654,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191174141,0.5358644,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191175719,0.62113407,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191176219,0.64674226,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191176470,0.98674226,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191176688,0.7175944,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191176902,0.98674226,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191177568,0.7175944,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191177799,0.98674226,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191178925,0.7175944,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191179133,0.98674226,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758191179351,0.17060479,117230.0,117220.0,0.03692062]
["bitfinex","BTCUSD",1758191179760,0.20010479,117230.0,117220.0,0.03692062]
["bitfinex","BTCUSD",1758191180048,0.20010479,117230.0,117220.0,0.02838966]
["bitfinex","BTCUSD",1758191180502,0.20010479,117230.0,117210.0,0.60470895]
["bitfinex","BTCUSD",1758191180722,0.20010479,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1758191180723,0.17574479,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1758191180934,0.17574479,117230.0,117220.0,0.17261934]
["bitfinex","BTCUSD",1758191181357,0.17574479,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1758191181565,0.20010479,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1758191181769,0.20010479,117230.0,117210.0,0.60470895]
["bitfinex","BTCUSD",1758191181985,0.02436,117220.0,117210.0,0.60470895]
["bitfinex","BTCUSD",1758191182194,0.02642,117220.0,117210.0,0.60470895]
["bitfinex","BTCUSD",1758191182672,0.20011934,117220.0,117210.0,0.20470895]
["bitfinex","BTCUSD",1758191182896,0.23729175,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1758191183132,0.23729175,117220.0,117200.0,0.17932896]
["bitfinex","BTCUSD",1758191183351,0.17575934,117220.0,117210.0,0.02794355]
["bitfinex","BTCUSD",1758191183593,0.17575934,117220.0,117200.0,0.17932896]
["bitfinex","BTCUSD",1758191183812,0.1706339,117210.0,117200.0,0.17932896]
["bitfinex","BTCUSD",1758191184028,0.02642,117210.0,117200.0,0.17932896]
["bitfinex","BTCUSD",1758191184254,0.02642,117210.0,117200.0,0.18032896]
["bitfinex","BTCUSD",1758191185004,0.0295,117210.0,117200.0,0.20780636]
["bitfinex","BTCUSD",1758191185219,0.0295,117210.0,117200.0,0.20880636]
["bitfinex","BTCUSD",1758191185443,0.02642,117210.0,117200.0,0.20780636]
["bitfinex","BTCUSD",1758191185658,0.02642,117210.0,117200.0,0.20680636]
["bitfinex","BTCUSD",1758191186078,0.02642,117210.0,117200.0,0.20780636]
["bitfinex","BTCUSD",1758191186576,0.02642,117210.0,117200.0,0.20680636]
["bitfinex","BTCUSD",1758191186773,0.02842,117210.0,117200.0,0.20680636]
["bitfinex","BTCUSD",1758191187114,0.02842,117210.0,117200.0,0.20879636]
["bitfinex","BTCUSD",1758191187323,0.03042,117210.0,117200.0,0.20879636]
["bitfinex","BTCUSD",1758191187762,0.03042,117210.0,117200.0,0.60879636]
["bitfinex","BTCUSD",1758191190439,0.03042,117210.0,117200.0,0.60006394]
["bitfinex","BTCUSD",1758191190657,0.004,117210.0,117200.0,0.61165636]
["bitfinex","BTCUSD",1758191190866,0.004,117210.0,117200.0,0.21165636]
["bitfinex","BTCUSD",1758191191302,0.004,117210.0,117200.0,0.61165636]
["bitfinex","BTCUSD",1758191192178,0.004,117210.0,117200.0,0.64550597]
["bitfinex","BTCUSD",1758191192931,0.004,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191194709,0.004,117210.0,117200.0,0.23726597]
["bitfinex","BTCUSD",1758191195240,0.004,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191197386,0.0041,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191198257,0.0041,117210.0,117200.0,0.23726597]
["bitfinex","BTCUSD",1758191198888,0.0041,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191201761,0.0041,117210.0,117200.0,0.23726597]
["bitfinex","BTCUSD",1758191202436,0.02773,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191202901,0.0041,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191205311,0.0041,117210.0,117200.0,0.23726597]
["bitfinex","BTCUSD",1758191205771,0.0041,117210.0,117200.0,0.63726597]
["bitfinex","BTCUSD",1758191207718,0.0041,117210.0,117200.0,0.73077564]
["bitfinex","BTCUSD",1758191208824,0.0041,117210.0,117200.0,0.33077564]
["bitfinex","BTCUSD",1758191209295,0.0041,117210.0,117200.0,0.73077564]
["bitfinex","BTCUSD",1758191210403,0.0041,117210.0,117200.0,0.7921318]
["bitfinex","BTCUSD",1758191210637,0.0021,117210.0,117200.0,0.7921318]
["bitfinex","BTCUSD",1758191210843,0.0001,117210.0,117200.0,0.7921318]
["bitfinex","BTCUSD",1758191211067,0.0001,117210.0,117200.0,0.73077564]
["bitfinex","BTCUSD",1758191214540,0.0001,117210.0,117200.0,0.80728117]
["bitfinex","BTCUSD",1758191219753,0.0001,117210.0,117200.0,1.10728117]
["bitfinex","BTCUSD",1758191220404,0.0001,117210.0,117200.0,0.80728117]
["bitfinex","BTCUSD",1758191221942,0.0001,117210.0,117200.0,0.12959254]
["bitfinex","BTCUSD",1758191222162,0.60324896,117210.0,117200.0,0.11445083]
["bitfinex","BTCUSD",1758191222388,0.60324896,117210.0,117200.0,0.25948968]
["bitfinex","BTCUSD",1758191222617,0.60324896,117210.0,117200.0,0.08884122]
["bitfinex","BTCUSD",1758191222838,0.17064846,117200.0,117190.0,0.2321725]
["bitfinex","BTCUSD",1758191223081,0.19900846,117200.0,117190.0,0.25783775]
["bitfinex","BTCUSD",1758191223297,0.19900846,117200.0,117190.0,0.19647393]
["bitfinex","BTCUSD",1758191223744,0.19900846,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191223983,0.19900846,117200.0,117190.0,0.19460257]
["bitfinex","BTCUSD",1758191224421,0.20000846,117200.0,117190.0,0.19460257]
["bitfinex","BTCUSD",1758191225137,0.20100846,117200.0,117190.0,0.19460257]
["bitfinex","BTCUSD",1758191226464,0.02521,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191226688,0.02718,117200.0,117190.0,0.19669257]
["bitfinex","BTCUSD",1758191228730,0.19782846,117200.0,117190.0,0.19669257]
["bitfinex","BTCUSD",1758191228944,0.02718,117200.0,117190.0,0.19669257]
["bitfinex","BTCUSD",1758191230580,0.02718,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191231037,0.02521,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191231237,0.002,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191231442,0.0021,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191231797,0.00407,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191232025,0.0021,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191232693,0.02531,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191232917,0.0021,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191234746,0.02531,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191234959,0.02728,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191235140,0.02728,117200.0,117190.0,0.19669257]
["bitfinex","BTCUSD",1758191235386,0.02728,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191238025,0.02728,117200.0,117190.0,0.19669257]
["bitfinex","BTCUSD",1758191238892,0.0021,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191239569,0.02531,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191240032,0.02728,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191244836,0.02728,117200.0,117190.0,0.59986257]
["bitfinex","BTCUSD",1758191247184,0.02728,117200.0,117190.0,0.59669257]
["bitfinex","BTCUSD",1758191247633,0.02728,117200.0,117190.0,0.59986257]
["bitfinex","BTCUSD",1758191247851,0.02728,117200.0,117190.0,0.19986257]
["bitfinex","BTCUSD",1758191248292,0.02728,117200.0,117190.0,0.59986257]
["bitfinex","BTCUSD",1758191248733,0.02728,117200.0,117190.0,0.59669257]
["bitfinex","BTCUSD",1758191249166,0.02728,117200.0,117190.0,0.59986257]
["bitfinex","BTCUSD",1758191249394,0.02728,117200.0,117190.0,0.02393955]
["bitfinex","BTCUSD",1758191249616,1.06957563,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191252401,0.66542057,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191255140,1.06957563,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191256072,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191256316,1.06957563,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191256524,0.66542057,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191257312,1.06957563,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191258092,0.66542057,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191259854,0.53086886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191261925,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191262680,0.53086886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191263515,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191264289,0.53086886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191264491,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191267004,0.53086886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191267339,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191268100,0.26126551,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191268301,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191269170,0.26126551,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191269610,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191269832,0.26126551,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191270475,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191270687,0.53086886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191271330,0.53086886,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191271786,0.26126551,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191273043,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191276239,0.53086886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191277077,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191279422,0.26126551,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191279662,0.26126551,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191279871,0.20104846,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191287272,0.17274846,117200.0,117190.0,0.17285302]
["bitfinex","BTCUSD",1758191287486,0.0021,117200.0,117190.0,0.17595302]
["bitfinex","BTCUSD",1758191287706,0.0021,117200.0,117190.0,0.26122269]
["bitfinex","BTCUSD",1758191287951,0.0021,117200.0,117190.0,0.26946269]
["bitfinex","BTCUSD",1758191288161,0.0021,117200.0,117190.0,0.37612012]
["bitfinex","BTCUSD",1758191288611,0.0021,117200.0,117190.0,0.37953473]
["bitfinex","BTCUSD",1758191289043,0.0011,117200.0,117190.0,0.37953473]
["bitfinex","BTCUSD",1758191289312,0.0001,117200.0,117190.0,0.37953473]
["bitfinex","BTCUSD",1758191290193,0.0001,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191290404,0.0001,117210.0,117200.0,0.26031597]
["bitfinex","BTCUSD",1758191290631,0.0001,117210.0,117200.0,0.24524113]
["bitfinex","BTCUSD",1758191291314,0.0001,117210.0,117200.0,0.9305108]
["bitfinex","BTCUSD",1758191291532,0.0011,117210.0,117200.0,0.9305108]
["bitfinex","BTCUSD",1758191291755,0.0011,117210.0,117200.0,0.86924813]
["bitfinex","BTCUSD",1758191291982,0.0011,117210.0,117200.0,0.89940003]
["bitfinex","BTCUSD",1758191292204,0.0011,117210.0,117200.0,1.37590556]
["bitfinex","BTCUSD",1758191292429,0.0001,117210.0,117200.0,1.37590556]
["bitfinex","BTCUSD",1758191292834,0.0011,117210.0,117200.0,1.71590556]
["bitfinex","BTCUSD",1758191293954,0.0001,117210.0,117200.0,1.71590556]
["bitfinex","BTCUSD",1758191294160,0.0001,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191294406,0.0001,117220.0,117210.0,0.31702454]
["bitfinex","BTCUSD",1758191294617,0.0001,117220.0,117210.0,0.33035454]
["bitfinex","BTCUSD",1758191294811,0.0001,117220.0,117210.0,0.73035454]
["bitfinex","BTCUSD",1758191295047,0.0001,117220.0,117210.0,0.72211454]
["bitfinex","BTCUSD",1758191295263,0.02495,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191295446,0.19965934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191296116,0.20055934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191296323,0.19955934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191296745,0.19855934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191297222,0.20055934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191297668,0.03194,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191298301,0.20255934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191299963,0.20265934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191300411,0.47226269,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191300622,0.25777397,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191301310,0.20265934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191306226,0.17992934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191306441,0.19956934,117220.0,117210.0,0.1726239]
["bitfinex","BTCUSD",1758191306859,0.19956934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191307288,0.20265934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758191308474,0.1706339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191308687,0.44235725,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191308895,0.46817725,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191309112,0.1985739,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191309723,0.1996739,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191310145,0.2006739,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191314855,0.2006739,117210.0,117190.0,0.18249617]
["bitfinex","BTCUSD",1758191315054,0.02357,117200.0,117190.0,0.18249617]
["bitfinex","BTCUSD",1758191315424,0.19421846,117200.0,117190.0,0.18249617]
["bitfinex","BTCUSD",1758191315640,0.19421846,117200.0,117190.0,0.18458617]
["bitfinex","BTCUSD",1758191315858,0.02357,117200.0,117190.0,0.18458617]
["bitfinex","BTCUSD",1758191316294,0.02565,117200.0,117190.0,0.18458617]
["bitfinex","BTCUSD",1758191316929,0.02357,117200.0,117190.0,0.18458617]
["bitfinex","BTCUSD",1758191317818,0.02565,117200.0,117190.0,0.17939617]
["bitfinex","BTCUSD",1758191318039,0.0287,117200.0,117190.0,0.17939617]
["bitfinex","BTCUSD",1758191318212,0.02565,117200.0,117190.0,0.18148617]
["bitfinex","BTCUSD",1758191318622,0.02357,117200.0,117190.0,0.18447617]
["bitfinex","BTCUSD",1758191320794,0.0001,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758191321026,0.02575,117210.0,117200.0,0.17273846]
["bitfinex","BTCUSD",1758191321258,0.24719927,117210.0,117190.0,0.17939617]
["bitfinex","BTCUSD",1758191321465,0.19726846,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191321676,0.19629846,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191321882,0.02565,117200.0,117190.0,0.17295302]
["bitfinex","BTCUSD",1758191322085,0.02565,117200.0,117190.0,0.17594302]
["bitfinex","BTCUSD",1758191322291,0.02357,117200.0,117190.0,0.17594302]
["bitfinex","BTCUSD",1758191322701,0.02367,117200.0,117190.0,0.17594302]
["bitfinex","BTCUSD",1758191323116,0.02575,117200.0,117190.0,0.17594302]
["bitfinex","BTCUSD",1758191323318,0.02575,117200.0,117190.0,0.17295302]
["bitfinex","BTCUSD",1758191323535,0.19639846,117200.0,117190.0,0.17295302]
["bitfinex","BTCUSD",1758191326395,0.19639846,117200.0,117190.0,0.17594302]
["bitfinex","BTCUSD",1758191326606,0.19639846,117200.0,117190.0,0.17295302]
["bitfinex","BTCUSD",1758191330318,0.19639846,117200.0,117190.0,0.00229]
["bitfinex","BTCUSD",1758191330533,0.19944846,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191331395,0.19639846,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1758191334294,0.19639846,117200.0,117190.0,0.17295302]
["bitfinex","BTCUSD",1758191342210,0.17282846,117200.0,117190.0,0.17596302]
["bitfinex","BTCUSD",1758191343054,0.17074846,117200.0,117190.0,0.17596302]
["bitfinex","BTCUSD",1758191343941,0.19566846,117200.0,117190.0,0.17596302]
["bitfinex","BTCUSD",1758191346796,0.19774846,117200.0,117190.0,0.17596302]
["bitfinex","BTCUSD",1758191347337,0.19774846,117200.0,117190.0,0.17295302]
["bitfinex","BTCUSD",1758191348180,0.19774846,117200.0,117190.0,0.17596302]
["bitfinex","BTCUSD",1758191348770,0.19774846,117200.0,117190.0,0.0053]
["bitfinex","BTCUSD",1758191350567,0.19774846,117200.0,117190.0,0.00229]
["bitfinex","BTCUSD",1758191357247,0.60503554,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191357452,1.08695956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191357636,1.10294457,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191358639,1.08695956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191359548,1.08895956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191359947,1.08995956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191360592,1.08895956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191360803,1.09095956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191361432,1.10693882,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191361952,1.09095956,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191363784,1.10693776,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191366013,1.44693776,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191366863,1.47255469,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191367075,1.96216144,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191367928,1.55782436,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191368142,1.96216144,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191368343,1.94618324,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191368550,1.96213668,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191370351,1.96013668,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191370547,1.95812631,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191370955,1.96012631,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191371372,1.96212631,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1758191372227,1.96212631,117200.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191372228,0.56066302,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191372448,1.15148251,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191372662,1.55790959,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191372854,1.58499959,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191373351,1.610623,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191373563,1.613623,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191373788,1.610723,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758191374185,1.618723,117190.0,117180.0,0.0012]
["bitfinex","BTCUSD",1758191376405,0.17067759,117180.0,117170.0,0.0588395]
["bitfinex","BTCUSD",1758191376643,1.16792416,117180.0,117170.0,0.0588395]
["bitfinex","BTCUSD",1758191376855,1.19501416,117180.0,117170.0,0.0588395]
["bitfinex","BTCUSD",1758191377044,1.22063756,117180.0,117170.0,0.0588395]
["bitfinex","BTCUSD",1758191377588,1.22073756,117180.0,117170.0,0.0588395]
["bitfinex","BTCUSD",1758191377801,1.22473756,117180.0,117170.0,0.0588395]
["bitfinex","BTCUSD",1758191378214,1.22473756,117180.0,117170.0,0.05083759]
["bitfinex","BTCUSD",1758191378649,1.22873756,117180.0,117170.0,0.05183759]
["bitfinex","BTCUSD",1758191379279,1.21279449,117180.0,117170.0,0.05183759]
["bitfinex","BTCUSD",1758191379510,1.22870385,117180.0,117170.0,0.05183759]
["bitfinex","BTCUSD",1758191381491,0.42002969,117180.0,117170.0,0.05183759]
["bitfinex","BTCUSD",1758191381724,1.22870385,117180.0,117170.0,0.05183759]
["bitfinex","BTCUSD",1758191383882,0.95960565,117180.0,117170.0,0.05183759]
["bitfinex","BTCUSD",1758191384329,0.95960565,117180.0,117170.0,0.04383568]
["bitfinex","BTCUSD",1758191384545,0.70834587,117180.0,117170.0,0.04383568]
["bitfinex","BTCUSD",1758191385484,0.68981767,117180.0,117170.0,0.04383568]
["bitfinex","BTCUSD",1758191385687,0.68983216,117180.0,117170.0,0.04383568]
["bitfinex","BTCUSD",1758191386433,0.68983216,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191386768,0.42004418,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191386965,0.95962014,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191387555,0.42004418,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191387758,0.95962014,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191387969,0.42004418,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191388175,0.95962014,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191389622,0.42004418,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191389818,0.95962014,117180.0,117170.0,0.03783423]
["bitfinex","BTCUSD",1758191390435,0.95962014,117180.0,117170.0,0.02983232]
["bitfinex","BTCUSD",1758191396330,0.95962014,117180.0,117170.0,0.01582898]
["bitfinex","BTCUSD",1758191397612,0.95954243,117180.0,117170.0,0.01582898]
["bitfinex","BTCUSD",1758191398828,0.98969433,117180.0,117170.0,0.01582898]
["bitfinex","BTCUSD",1758191402383,0.98969433,117180.0,117170.0,0.00782707]
["bitfinex","BTCUSD",1758191405032,1.00811152,117180.0,117170.0,0.00782707]
["bitfinex","BTCUSD",1758191405199,0.98969433,117180.0,117170.0,0.00782707]
["bitfinex","BTCUSD",1758191408294,0.51069215,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191408505,0.96694332,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191408724,0.99556332,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191408925,1.02118725,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191409475,1.02828725,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191412079,0.75849927,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191412274,1.02828725,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191412969,1.0283485,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191413631,0.75559052,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191413852,1.0253785,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191414271,1.0283485,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191417874,1.02735131,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191419263,0.75756333,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191419475,1.02735131,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191420024,0.75756333,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191420232,1.02735131,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191420686,0.75756333,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191420894,1.02735131,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191422854,0.75756333,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191423546,1.02735131,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191425369,0.75756333,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191425595,1.02735131,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191428782,1.02734162,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191431622,0.75755364,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191431993,1.02734162,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191435260,0.75755364,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191435464,1.02734162,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191442159,0.75755364,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191442350,1.02734162,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191442987,0.72893364,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191443123,1.02155162,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191443543,1.02371162,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191443860,1.15858995,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191444094,1.15858995,117170.0,117160.0,0.00322]
["bitfinex","BTCUSD",1758191444289,1.15858995,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191446141,0.64366397,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191446374,1.03235487,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191446558,0.65267856,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191446736,1.05734487,117170.0,117160.0,0.00645]
["bitfinex","BTCUSD",1758191447140,1.05734487,117170.0,117160.0,0.00322]
["bitfinex","BTCUSD",1758191447347,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191450381,0.65267856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191450578,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191454027,0.65267856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191454241,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191455712,1.06050487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191457656,0.65583856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191457900,1.06050487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191460583,0.65267856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191460789,1.06055487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191462022,0.65588856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191462225,1.06055487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191463658,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191463994,1.05734487,117170.0,117160.0,0.00336]
["bitfinex","BTCUSD",1758191466319,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191466542,0.65588856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191466750,1.05734487,117170.0,117160.0,0.00336]
["bitfinex","BTCUSD",1758191467172,0.65267856,117170.0,117160.0,0.00336]
["bitfinex","BTCUSD",1758191467384,0.65588856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191467627,1.06055487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191469722,0.65267856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191469944,1.05734487,117170.0,117160.0,0.00336]
["bitfinex","BTCUSD",1758191470967,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191471478,1.06055487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191471993,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191472333,1.07332179,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191472956,1.07332179,117170.0,117160.0,0.00336]
["bitfinex","BTCUSD",1758191473215,1.07332179,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191475038,1.05734487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191475440,1.06055487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191477686,0.65588856,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191478114,1.06055487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191478563,1.06102576,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191478788,1.07700566,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191484148,1.16227533,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191484358,1.59709354,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191490606,0.78776092,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191490819,1.19242723,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191491058,0.78776092,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191491260,1.19242723,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191491470,1.59709354,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191493839,1.19242723,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191495020,1.19241209,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191496269,1.5970784,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191497940,0.78774578,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191498153,1.5970784,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191501105,0.78774578,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191501324,1.5970784,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191503835,1.32750362,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191510861,1.32746958,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191514624,1.77536958,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191518764,1.77536978,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191521141,1.23561194,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191521343,1.77536978,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191523732,1.23561194,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191523954,1.77536978,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191524587,2.0452487,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191524794,1.61571215,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191525034,1.34583323,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191525677,1.32746978,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191528174,1.34584496,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191531592,1.34587557,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191534783,1.61575449,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191535451,1.34587557,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191535668,1.66575448,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191536513,1.39587556,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191543102,0.85611772,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191543316,1.39587556,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191544133,1.37991403,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191544351,1.39587122,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191544776,1.34587123,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191545134,1.32749605,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191550333,0.78773821,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191550552,1.32749605,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191551584,1.32749605,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1758191551585,0.71601713,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1758191552209,1.05601713,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1758191553808,1.03157713,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1758191554018,1.05601713,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191554479,0.75382631,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191554665,1.02370523,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191555563,1.02370523,117170.0,117160.0,0.01951728]
["bitfinex","BTCUSD",1758191555798,1.02370523,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191557203,1.00774804,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191559707,0.98330804,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191560785,1.00774804,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191565989,1.14254243,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191567353,1.14452243,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191568197,0.73984912,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191568387,1.14452243,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1758191569486,1.14452243,117170.0,117160.0,0.00622]
["bitfinex","BTCUSD",1758191569893,1.14452243,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1758191572131,1.14452243,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191572352,1.14774243,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191573484,1.55241574,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191573709,1.56835722,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191574375,1.56835964,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191582911,1.19061823,117170.0,117160.0,0.00331]
["bitfinex","BTCUSD",1758191584099,1.19061823,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191584307,1.59823154,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191587990,0.78888492,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191588200,1.59823154,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191589084,0.78888492,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191589289,1.59823154,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191590111,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191590323,1.59531054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191592497,0.78596392,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191592700,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191593815,0.78596392,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191594029,1.59531054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191595173,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191597430,1.59531054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191598040,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191598156,1.59531054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191598791,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191598990,0.78890392,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191599195,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191600531,0.78890392,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191600754,1.59825054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191603743,1.59531054,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191604494,1.59530897,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191604677,1.59824897,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191606878,1.59824866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191608118,1.59530866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191608334,1.59824866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191609044,0.78596204,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191609250,1.59530866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191610022,1.59834866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191614400,1.59530866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191615646,0.78596204,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191615848,1.59530866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191616054,1.59834866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191617170,0.78900204,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191617373,1.59530866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191618672,1.59834866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191619051,1.59530866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191619682,1.59834866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191620084,0.78900204,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191620244,1.59834866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191621227,0.78900204,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191621513,1.59834866,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191622762,1.59834822,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191623518,0.7890016,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191623725,1.59834822,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191627221,2.04624822,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191627686,2.45092153,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191627896,1.7767409,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191628527,2.04666055,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191628737,1.7767409,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191629381,1.23679572,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191629589,1.77663502,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191634059,1.23679572,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191634326,1.3939657,117170.0,117160.0,0.00336]
["bitfinex","BTCUSD",1758191634551,1.4173057,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191634963,1.4202557,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191638147,1.4173057,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191638392,1.50257537,117170.0,117160.0,0.00325]
["bitfinex","BTCUSD",1758191638807,1.50257537,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191640847,1.50568537,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191641292,1.23576572,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191641613,1.50568537,117170.0,117160.0,0.0012]
["bitfinex","BTCUSD",1758191642267,1.47923537,117170.0,117160.0,0.00321]
["bitfinex","BTCUSD",1758191642481,1.47923537,117170.0,117160.0,0.17714672]
["bitfinex","BTCUSD",1758191642482,0.03319482,117170.0,117160.0,0.17714672]
["bitfinex","BTCUSD",1758191642700,0.03319482,117170.0,117160.0,0.20245739]
["bitfinex","BTCUSD",1758191642930,0.00757089,117170.0,117160.0,0.26357836]
["bitfinex","BTCUSD",1758191643173,0.00757089,117170.0,117160.0,0.24650769]
["bitfinex","BTCUSD",1758191643400,0.00757089,117170.0,117160.0,0.27112683]
["bitfinex","BTCUSD",1758191643617,0.00057089,117170.0,117160.0,0.27112683]
["bitfinex","BTCUSD",1758191643895,0.00357089,117170.0,117160.0,0.27112683]
["bitfinex","BTCUSD",1758191644348,0.00257089,117170.0,117160.0,0.22166365]
["bitfinex","BTCUSD",1758191645227,0.00057089,117170.0,117160.0,0.22166365]
["bitfinex","BTCUSD",1758191645447,0.00257089,117170.0,117160.0,0.22166365]
["bitfinex","BTCUSD",1758191645666,0.00357089,117170.0,117160.0,0.22166365]
["bitfinex","BTCUSD",1758191647272,0.00357089,117170.0,117160.0,0.36805429]
["bitfinex","BTCUSD",1758191648335,0.00157089,117170.0,117160.0,0.36805429]
["bitfinex","BTCUSD",1758191648563,0.00057089,117170.0,117160.0,0.36805429]
["bitfinex","BTCUSD",1758191648794,0.00157089,117170.0,117160.0,0.36805429]
["bitfinex","BTCUSD",1758191649231,0.00147089,117170.0,117160.0,0.36805429]
["bitfinex","BTCUSD",1758191650118,0.00147089,117170.0,117160.0,0.76805429]
["bitfinex","BTCUSD",1758191650335,0.00147089,117170.0,117160.0,0.70693332]
["bitfinex","BTCUSD",1758191653367,0.00147089,117170.0,117160.0,0.30693332]
["bitfinex","BTCUSD",1758191653578,0.00147089,117170.0,117160.0,0.70693332]
["bitfinex","BTCUSD",1758191656094,0.00147089,117170.0,117160.0,0.68131418]
["bitfinex","BTCUSD",1758191656697,0.00147089,117170.0,117160.0,0.28131418]
["bitfinex","BTCUSD",1758191657061,0.00147089,117170.0,117160.0,0.68131418]
["bitfinex","BTCUSD",1758191657482,0.00147089,117170.0,117160.0,0.28131418]
["bitfinex","BTCUSD",1758191658134,0.00147089,117170.0,117160.0,0.68131418]
["bitfinex","BTCUSD",1758191659000,0.00147089,117170.0,117160.0,0.28131418]
["bitfinex","BTCUSD",1758191662750,0.00147089,117170.0,117160.0,0.68131418]
["bitfinex","BTCUSD",1758191665731,0.00147089,117170.0,117160.0,0.28131418]
["bitfinex","BTCUSD",1758191666132,0.00147089,117170.0,117160.0,0.68131418]
["bitfinex","BTCUSD",1758191668528,0.00147089,117170.0,117160.0,0.74243515]
["bitfinex","BTCUSD",1758191669173,0.00147089,117170.0,117160.0,0.34243515]
["bitfinex","BTCUSD",1758191669384,0.00147089,117170.0,117160.0,0.34585045]
["bitfinex","BTCUSD",1758191669633,0.00147089,117170.0,117160.0,0.74585045]
["bitfinex","BTCUSD",1758191672360,0.00147089,117170.0,117160.0,0.68472948]
["bitfinex","BTCUSD",1758191672750,0.00147089,117170.0,117160.0,0.28472948]
["bitfinex","BTCUSD",1758191673186,0.00147089,117170.0,117160.0,0.68472948]
["bitfinex","BTCUSD",1758191674212,0.00147089,117170.0,117160.0,0.76123501]
["bitfinex","BTCUSD",1758191674627,0.00147089,117170.0,117160.0,1.10123501]
["bitfinex","BTCUSD",1758191675041,2.511e-05,117170.0,117160.0,1.02472948]
["bitfinex","BTCUSD",1758191675460,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758191675668,0.00018036,117190.0,117180.0,0.33436919]
["bitfinex","BTCUSD",1758191675868,0.00018036,117190.0,117180.0,0.33077144]
["bitfinex","BTCUSD",1758191676285,8.036e-05,117190.0,117180.0,0.33077144]
["bitfinex","BTCUSD",1758191677338,8.036e-05,117190.0,117180.0,0.33177144]
["bitfinex","BTCUSD",1758191677774,8.036e-05,117190.0,117180.0,0.73177144]
["bitfinex","BTCUSD",1758191678363,8.036e-05,117190.0,117180.0,0.33177144]
["bitfinex","BTCUSD",1758191679751,8.036e-05,117190.0,117180.0,0.06758418]
["bitfinex","BTCUSD",1758191679945,0.8243012,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758191680150,0.93972277,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758191680556,0.17067759,117180.0,117170.0,0.17383124]
["bitfinex","BTCUSD",1758191680798,0.48111541,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191681166,0.30846782,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191681365,0.03854817,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191681775,0.01590817,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191682182,0.93785277,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758191682377,0.93982277,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758191682586,0.8514331,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758191682930,0.8514331,117190.0,117170.0,0.17383124]
["bitfinex","BTCUSD",1758191683135,0.001,117180.0,117170.0,0.17383124]
["bitfinex","BTCUSD",1758191683347,0.17167759,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191683560,0.21129576,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191683779,0.48121541,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191684416,0.21129576,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191684657,0.48121541,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191685094,0.53552408,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191685303,0.51961591,117180.0,117170.0,0.17592124]
["bitfinex","BTCUSD",1758191686145,0.49797591,117180.0,117170.0,0.17592215]
["bitfinex","BTCUSD",1758191686318,0.46830724,117180.0,117170.0,0.00209]
["bitfinex","BTCUSD",1758191686527,0.46830724,117180.0,117170.0,0.17278215]
["bitfinex","BTCUSD",1758191686688,0.46830724,117180.0,117170.0,0.00209]
["bitfinex","BTCUSD",1758191687314,0.46830724,117180.0,117170.0,0.17278215]
["bitfinex","BTCUSD",1758191687649,0.48404398,117180.0,117170.0,0.17278215]
["bitfinex","BTCUSD",1758191687862,0.19641759,117180.0,117170.0,0.17592215]
["bitfinex","BTCUSD",1758191688268,0.60098938,117180.0,117170.0,0.17592215]
["bitfinex","BTCUSD",1758191688945,0.19838759,117180.0,117170.0,0.00523]
["bitfinex","BTCUSD",1758191689229,0.60295938,117180.0,117170.0,0.17592215]
["bitfinex","BTCUSD",1758191690099,0.60098938,117180.0,117170.0,0.17592215]
["bitfinex","BTCUSD",1758191690915,0.60295938,117180.0,117170.0,0.17592215]
["bitfinex","BTCUSD",1758191692197,0.60295938,117180.0,117170.0,0.17278215]
["bitfinex","BTCUSD",1758191693271,1.12295274,117180.0,117160.0,0.19423984]
["bitfinex","BTCUSD",1758191693457,0.60541584,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191693692,0.62805584,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191693918,0.63002584,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191694593,0.63012584,117170.0,117160.0,0.17296672]
["bitfinex","BTCUSD",1758191694812,0.71539551,117170.0,117160.0,0.17296672]
["bitfinex","BTCUSD",1758191694995,0.71639551,117170.0,117160.0,0.18768938]
["bitfinex","BTCUSD",1758191696604,0.31182372,117170.0,117160.0,0.18768938]
["bitfinex","BTCUSD",1758191696807,0.71639551,117170.0,117160.0,0.18768938]
["bitfinex","BTCUSD",1758191697605,0.30985372,117170.0,117160.0,0.18768938]
["bitfinex","BTCUSD",1758191697815,0.71442551,117170.0,117160.0,0.18768938]
["bitfinex","BTCUSD",1758191698996,0.71442551,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191699227,0.71442551,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191699441,0.30985372,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191699668,0.71442551,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191699878,0.71657551,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191700273,0.71442551,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191700397,0.30985372,117170.0,117160.0,0.18708961]
["bitfinex","BTCUSD",1758191700600,0.71442551,117170.0,117160.0,0.18708961]
["bitfinex","BTCUSD",1758191701388,0.71442551,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191701625,0.71657551,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191701838,0.71657551,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191702054,0.28721372,117170.0,117160.0,0.18722042]
["bitfinex","BTCUSD",1758191702262,0.20194405,117170.0,117160.0,0.18722042]
["bitfinex","BTCUSD",1758191703381,0.0312519,117170.0,117160.0,0.18722042]
["bitfinex","BTCUSD",1758191704247,0.20194405,117170.0,117160.0,0.18722042]
["bitfinex","BTCUSD",1758191704668,0.0312519,117170.0,117160.0,0.18722042]
["bitfinex","BTCUSD",1758191705433,0.0312519,117170.0,117160.0,0.19546042]
["bitfinex","BTCUSD",1758191707137,0.001,117170.0,117160.0,0.34208427]
["bitfinex","BTCUSD",1758191707581,0.0311519,117170.0,117160.0,0.34208427]
["bitfinex","BTCUSD",1758191707816,0.001,117170.0,117160.0,0.34208427]
["bitfinex","BTCUSD",1758191707998,0.001,117170.0,117160.0,0.28073009]
["bitfinex","BTCUSD",1758191709331,0.001,117170.0,117160.0,0.35742281]
["bitfinex","BTCUSD",1758191713429,0.001,117170.0,117160.0,0.28073009]
["bitfinex","BTCUSD",1758191714193,0.001,117170.0,117160.0,0.68073009]
["bitfinex","BTCUSD",1758191714983,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758191715179,0.0001,117180.0,117170.0,0.31725305]
["bitfinex","BTCUSD",1758191715438,0.0001,117180.0,117170.0,0.33062305]
["bitfinex","BTCUSD",1758191715591,0.0001,117180.0,117170.0,0.26109182]
["bitfinex","BTCUSD",1758191715811,0.0001,117180.0,117170.0,0.26933182]
["bitfinex","BTCUSD",1758191716128,0.0312519,117180.0,117170.0,0.26933182]
["bitfinex","BTCUSD",1758191720361,0.0312519,117180.0,117170.0,0.17582215]
["bitfinex","BTCUSD",1758191720362,0.60650128,117180.0,117170.0,0.17582215]
["bitfinex","BTCUSD",1758191720542,0.20192949,117180.0,117170.0,0.17582215]
["bitfinex","BTCUSD",1758191720747,0.62961128,117180.0,117170.0,0.00513]
["bitfinex","BTCUSD",1758191721152,0.22503949,117180.0,117170.0,0.00513]
["bitfinex","BTCUSD",1758191721370,0.22503949,117180.0,117170.0,0.17582215]
["bitfinex","BTCUSD",1758191721996,0.20192949,117180.0,117170.0,0.17582215]
["bitfinex","BTCUSD",1758191722204,0.62961128,117180.0,117170.0,0.00513]
["bitfinex","BTCUSD",1758191722431,0.62961128,117180.0,117160.0,0.24637819]
["bitfinex","BTCUSD",1758191722432,0.17069215,117170.0,117160.0,0.24637819]
["bitfinex","BTCUSD",1758191722654,0.02311,117170.0,117160.0,0.18508696]
["bitfinex","BTCUSD",1758191722919,0.17069215,117170.0,117160.0,0.18720696]
["bitfinex","BTCUSD",1758191723383,0.17079215,117170.0,117160.0,0.18720696]
["bitfinex","BTCUSD",1758191723630,0.17179215,117170.0,117160.0,0.18720696]
["bitfinex","BTCUSD",1758191723873,0.17279215,117170.0,117160.0,0.18720696]
["bitfinex","BTCUSD",1758191724969,0.17179215,117170.0,117160.0,0.18720696]
["bitfinex","BTCUSD",1758191725455,0.17379215,117170.0,117160.0,0.18720696]
["bitfinex","BTCUSD",1758191729467,0.19681215,117170.0,117160.0,0.00533]
["bitfinex","BTCUSD",1758191729677,0.19879215,117170.0,117160.0,0.00232]
["bitfinex","BTCUSD",1758191729886,0.19879215,117170.0,117160.0,0.17603672]
["bitfinex","BTCUSD",1758191730311,0.19681215,117170.0,117160.0,0.17603672]
["bitfinex","BTCUSD",1758191734286,0.19681215,117170.0,117160.0,0.18723091]
["bitfinex","BTCUSD",1758191735534,0.19681215,117170.0,117160.0,0.17603672]
["bitfinex","BTCUSD",1758191736287,0.62156405,117170.0,117160.0,0.00232]
["bitfinex","BTCUSD",1758191736624,0.21998226,117170.0,117160.0,0.01112308]
["bitfinex","BTCUSD",1758191736868,0.62156405,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191737489,0.62156405,117170.0,117160.0,0.00216]
["bitfinex","BTCUSD",1758191737703,0.21699226,117170.0,117160.0,0.00216]
["bitfinex","BTCUSD",1758191738599,0.21699226,117170.0,117160.0,0.17286672]
["bitfinex","BTCUSD",1758191738815,0.21501226,117170.0,117160.0,0.17587672]
["bitfinex","BTCUSD",1758191739434,0.19199226,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191739634,0.62156405,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191739831,0.21998226,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191740031,0.21998226,117170.0,117160.0,0.01140142]
["bitfinex","BTCUSD",1758191740239,0.21998226,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191743690,0.21998226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191746503,0.62455405,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191746784,0.21998226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191748442,0.21699226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191748674,0.21699226,117170.0,117160.0,0.01340586]
["bitfinex","BTCUSD",1758191749104,0.21699226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191749493,0.21699226,117170.0,117160.0,0.01340586]
["bitfinex","BTCUSD",1758191749706,0.21699226,117170.0,117160.0,0.18411258]
["bitfinex","BTCUSD",1758191750057,0.21699226,117170.0,117160.0,0.01340586]
["bitfinex","BTCUSD",1758191752416,0.21699226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191752638,0.21998226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191752858,0.21699226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191753350,0.21998226,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191753568,0.21699226,117170.0,117160.0,0.01340586]
["bitfinex","BTCUSD",1758191755821,0.21699226,117170.0,117160.0,0.01655586]
["bitfinex","BTCUSD",1758191756263,0.17879215,117170.0,117160.0,0.01655586]
["bitfinex","BTCUSD",1758191758339,0.15379215,117170.0,117160.0,0.01655586]
["bitfinex","BTCUSD",1758191759009,0.17977215,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191759669,0.18288215,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191760366,0.17977215,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191760570,0.25315848,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191761019,0.25315848,117170.0,117160.0,0.01341586]
["bitfinex","BTCUSD",1758191762512,0.25315848,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191764467,0.17977215,117170.0,117160.0,0.01341586]
["bitfinex","BTCUSD",1758191764687,0.17976215,117170.0,117160.0,0.01658586]
["bitfinex","BTCUSD",1758191764927,0.18287215,117170.0,117160.0,0.01144586]
["bitfinex","BTCUSD",1758191766785,0.48273119,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191774241,0.21302405,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191774423,0.48273119,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191774627,0.21302405,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191774840,0.48273119,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191775062,0.49893958,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191777244,0.20015244,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191777448,0.18394405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191777660,0.18608405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191777866,0.21009405,117170.0,117160.0,0.00217]
["bitfinex","BTCUSD",1758191778482,0.18394405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191779103,0.20795405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191781461,0.21009405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191785923,0.18394405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191786543,0.20795405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191787943,0.20795405,117170.0,117160.0,0.17604672]
["bitfinex","BTCUSD",1758191788578,0.20795405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191789597,0.20992405,117170.0,117160.0,0.00217]
["bitfinex","BTCUSD",1758191790213,0.20992405,117170.0,117160.0,0.00534]
["bitfinex","BTCUSD",1758191790432,0.20992405,117170.0,117160.0,0.00217]
["bitfinex","BTCUSD",1758191790630,0.20992405,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1758191791696,0.20992405,117170.0,117160.0,0.00227]
["bitfinex","BTCUSD",1758191792110,0.20992405,117170.0,117160.0,0.17297672]
["bitfinex","BTCUSD",1758191792291,0.20992405,117170.0,117160.0,0.17614672]
["bitfinex","BTCUSD",1758191792498,0.0332519,117170.0,117160.0,0.17614672]
["bitfinex","BTCUSD",1758191792801,0.20394405,117170.0,117160.0,0.18438672]
["bitfinex","BTCUSD",1758191793502,0.20394405,117170.0,117160.0,0.17614672]
["bitfinex","BTCUSD",1758191793855,0.20394405,117170.0,117160.0,0.18438672]
["bitfinex","BTCUSD",1758191796517,0.20394405,117170.0,117160.0,0.17614672]
["bitfinex","BTCUSD",1758191800638,0.0031,117170.0,117160.0,0.18438672]
["bitfinex","BTCUSD",1758191800855,0.0031,117170.0,117160.0,0.24567795]
["bitfinex","BTCUSD",1758191801066,0.0332519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191801474,0.0312519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191801881,0.0302519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191802321,0.0312519,117170.0,117160.0,0.73100109]
["bitfinex","BTCUSD",1758191803806,0.0302519,117170.0,117160.0,0.73100109]
["bitfinex","BTCUSD",1758191804253,0.0312519,117170.0,117160.0,0.73100109]
["bitfinex","BTCUSD",1758191804936,0.0312519,117170.0,117160.0,0.33100109]
["bitfinex","BTCUSD",1758191805380,0.0312519,117170.0,117160.0,0.73100109]
["bitfinex","BTCUSD",1758191808092,0.0312519,117170.0,117160.0,0.72276109]
["bitfinex","BTCUSD",1758191808312,0.0312519,117170.0,117160.0,0.73100109]
["bitfinex","BTCUSD",1758191808728,0.0312519,117170.0,117160.0,0.33100109]
["bitfinex","BTCUSD",1758191808938,0.0312519,117170.0,117160.0,0.32276109]
["bitfinex","BTCUSD",1758191809149,0.0312519,117170.0,117160.0,0.72276109]
["bitfinex","BTCUSD",1758191809355,0.0312519,117170.0,117160.0,0.73100109]
["bitfinex","BTCUSD",1758191810002,0.0312519,117170.0,117160.0,0.33100109]
["bitfinex","BTCUSD",1758191813447,0.0312519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191816586,0.0312519,117170.0,117160.0,0.26141639]
["bitfinex","BTCUSD",1758191817435,0.0312519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191819419,0.0312519,117170.0,117160.0,0.33100109]
["bitfinex","BTCUSD",1758191820531,0.0312519,117170.0,117160.0,0.32276109]
["bitfinex","BTCUSD",1758191821083,0.0312519,117170.0,117160.0,0.33100109]
["bitfinex","BTCUSD",1758191830346,0.0312519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191839355,0.0312519,117170.0,117160.0,0.34634911]
["bitfinex","BTCUSD",1758191839582,0.0312519,117170.0,117160.0,0.26965639]
["bitfinex","BTCUSD",1758191843499,0.0334019,117170.0,117160.0,0.17297672]
["bitfinex","BTCUSD",1758191843727,0.4379027,117170.0,117160.0,0.17297672]
["bitfinex","BTCUSD",1758191844004,0.4620527,117170.0,117160.0,0.17297672]
["bitfinex","BTCUSD",1758191844207,0.22824405,117170.0,117160.0,0.17297672]
["bitfinex","BTCUSD",1758191844389,0.22824405,117170.0,117160.0,0.17591672]
["bitfinex","BTCUSD",1758191845060,0.71646311,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191845301,0.71340311,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191845514,0.13606016,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191846062,0.30675231,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191846362,0.13606016,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191846499,0.0554019,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191848820,0.22609405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191850098,0.22808405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191851882,0.0554019,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191852487,0.22808405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191853533,0.0573919,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191853744,0.22808405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191854130,0.0573919,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191854335,0.0554019,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191857664,0.22609405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191857873,0.0554019,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191858108,0.0312519,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191858542,0.20194405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191858760,0.22665405,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191859228,0.0559619,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191864455,0.0312519,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191865462,0.0559619,117170.0,117160.0,0.17585672]
["bitfinex","BTCUSD",1758191865661,0.0559619,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191865662,0.2920741,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191865967,0.6965749,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191867053,0.6996449,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191867677,0.2951441,117170.0,117160.0,0.17090672]
["bitfinex","BTCUSD",1758191867864,0.52895275,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191868125,0.52588275,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191868335,0.12138195,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191869255,0.0559619,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191869568,0.20393405,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191869893,0.23171405,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191870096,0.22864405,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191870299,0.22864405,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191871741,0.0579519,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191871942,0.0559619,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191872722,0.22665405,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191873097,0.0559619,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191874495,0.24963502,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191875330,0.07894287,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191878588,0.24963502,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191879872,0.07894287,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191881072,0.0559619,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191882323,0.0312519,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191885655,0.0562119,117170.0,117160.0,0.17577433]
["bitfinex","BTCUSD",1758191887509,0.23221405,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191887738,0.22906405,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191887960,0.22906405,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191888114,0.27192538,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191888516,0.27507538,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191888935,0.27192538,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191889341,0.10123323,117170.0,117160.0,0.17585433]
["bitfinex","BTCUSD",1758191892588,0.27192538,117170.0,117160.0,0.17585433]
["bitfinex","BTCUSD",1758191894161,0.10123323,117170.0,117160.0,0.17585433]
["bitfinex","BTCUSD",1758191894662,0.10123323,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191894663,0.27192538,117170.0,117160.0,0.17269433]
["bitfinex","BTCUSD",1758191894881,0.27507538,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191896062,0.54476877,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191896503,0.57039023,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191896911,0.57039023,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191897339,0.30069684,117170.0,117160.0,0.17072433]
["bitfinex","BTCUSD",1758191897721,0.30069684,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191899249,0.57039023,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191899692,0.91039023,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191901569,0.90939023,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191901951,0.91039023,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191902835,0.91239023,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191903042,1.0006599,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191905001,0.73096651,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191905203,1.0006599,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191907468,0.73096651,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191907696,1.0006599,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191910064,0.73096651,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191910266,1.0006599,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191913611,1.27035329,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191914179,1.0006599,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191915809,0.73096651,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191916015,1.0006599,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191917323,0.72781651,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191917550,0.9975099,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191917754,0.69766461,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191917964,0.72781651,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191918531,0.70285651,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191918732,0.72650651,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191918948,0.72650651,117170.0,117160.0,0.00538761]
["bitfinex","BTCUSD",1758191919157,0.59837551,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191919920,0.59837551,117170.0,117160.0,0.00538761]
["bitfinex","BTCUSD",1758191920105,0.59837551,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191920686,0.57256551,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191921129,0.59621551,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191921358,0.68148518,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191921872,0.68148518,117170.0,117160.0,0.00538761]
["bitfinex","BTCUSD",1758191922076,0.68148518,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191925060,0.59621551,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191928337,0.59827551,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191928542,0.59827551,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191929322,0.59621551,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191929643,0.59621551,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191929644,0.59827551,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191929848,0.64466526,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191930072,0.64466526,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191930661,0.64466526,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191931956,0.64466526,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191932412,1.04923867,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191932642,1.04923867,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191933446,1.04923867,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191934039,0.64466526,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191934265,1.04923867,117170.0,117160.0,0.17609433]
["bitfinex","BTCUSD",1758191936744,1.04923867,117170.0,117160.0,0.00538761]
["bitfinex","BTCUSD",1758191936973,1.04923867,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191941347,1.04923867,117170.0,117160.0,0.00530761]
["bitfinex","BTCUSD",1758191941920,1.04923867,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191941921,0.62101526,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191942125,0.61895526,117170.0,117160.0,0.00530761]
["bitfinex","BTCUSD",1758191942527,0.64214526,117170.0,117160.0,0.00530761]
["bitfinex","BTCUSD",1758191942761,0.64411526,117170.0,117160.0,0.00530761]
["bitfinex","BTCUSD",1758191943167,0.64411526,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191944957,0.64411526,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191945194,0.64411526,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191946281,0.64411526,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191946384,0.64411526,117170.0,117160.0,0.00214761]
["bitfinex","BTCUSD",1758191946864,0.59575551,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191948699,0.57256551,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191949105,0.59575551,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191949515,0.59772551,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191950599,0.59575551,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191950799,0.67225644,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191951000,0.64906644,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191951474,0.67225644,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191952517,0.67422644,117170.0,117160.0,0.17601433]
["bitfinex","BTCUSD",1758191953213,0.67422644,117170.0,117160.0,0.17285433]
["bitfinex","BTCUSD",1758191953439,1.07879985,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191953631,1.08177985,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191956997,0.67720644,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191957198,1.08177985,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191958457,0.67720644,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191958745,1.08177985,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191966631,1.16704952,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191968121,1.18299182,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191968331,1.16704952,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191971402,1.57162293,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191973954,1.16704952,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191976916,1.57162293,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191977257,1.16704952,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191977462,0.76247611,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191977661,1.16704952,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191979585,0.76247611,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191979788,1.16704952,117170.0,117160.0,1.761e-05]
["bitfinex","BTCUSD",1758191984421,0.17072129,117150.0,117140.0,0.18878576]
["bitfinex","BTCUSD",1758191984686,0.19080861,117150.0,117140.0,0.18878576]
["bitfinex","BTCUSD",1758191984891,0.21485861,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191985633,0.21600566,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191986226,0.21800566,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191987322,0.19395566,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191988215,0.21800566,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191989714,0.19395566,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191991052,0.19383469,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191993469,0.21788469,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191994441,0.19383469,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758191997383,0.21683469,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758192000683,0.19383469,117150.0,117140.0,0.19082576]
["bitfinex","BTCUSD",1758192001218,0.19383469,117150.0,117140.0,0.18392576]
["bitfinex","BTCUSD",1758192001422,0.21758469,117150.0,117140.0,0.18392576]
["bitfinex","BTCUSD",1758192001623,0.19383469,117150.0,117140.0,0.18392576]
["bitfinex","BTCUSD",1758192002956,0.21758469,117150.0,117140.0,0.18392576]
["bitfinex","BTCUSD",1758192005063,0.21961469,117150.0,117140.0,0.00497]
["bitfinex","BTCUSD",1758192005257,0.21961469,117150.0,117140.0,0.17277587]
["bitfinex","BTCUSD",1758192005461,0.21961469,117150.0,117140.0,0.18227117]
["bitfinex","BTCUSD",1758192005675,0.21961469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192007668,0.21758469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192008149,0.19383469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192008388,0.21758469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192008595,0.21961469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192012207,0.21961469,117150.0,117140.0,0.18227117]
["bitfinex","BTCUSD",1758192012453,0.21961469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192014466,0.21758469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192015436,0.21961469,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192016785,0.24524116,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192019040,0.24524116,117150.0,117140.0,0.18227117]
["bitfinex","BTCUSD",1758192019799,0.24524116,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192021613,0.27539306,117150.0,117140.0,0.18227117]
["bitfinex","BTCUSD",1758192023267,0.27539306,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192024040,0.27336306,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192026020,0.27539306,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192026645,0.27336306,117150.0,117140.0,0.18538117]
["bitfinex","BTCUSD",1758192029851,0.27860306,117150.0,117140.0,0.0094953]
["bitfinex","BTCUSD",1758192030285,0.0301519,117140.0,117130.0,0.18243789]
["bitfinex","BTCUSD",1758192030508,0.05801221,117140.0,117130.0,0.18243789]
["bitfinex","BTCUSD",1758192030731,0.05801221,117140.0,117130.0,0.18452789]
["bitfinex","BTCUSD",1758192030952,0.05801221,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192032308,0.05901221,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192038487,0.08250221,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192039039,0.05901221,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192040176,0.25524808,117140.0,117130.0,0.19086683]
["bitfinex","BTCUSD",1758192040593,0.25524808,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192040807,0.22974808,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192041209,0.05901221,117140.0,117130.0,0.19381683]
["bitfinex","BTCUSD",1758192041447,0.25524808,117140.0,117130.0,0.01157894]
["bitfinex","BTCUSD",1758192041868,0.28097578,117140.0,117130.0,0.01157894]
["bitfinex","BTCUSD",1758192042459,0.28097578,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192042664,0.28097578,117140.0,117130.0,0.01157894]
["bitfinex","BTCUSD",1758192043468,0.28097578,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192045648,0.28097578,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192049933,0.27896578,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192050377,0.28097578,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192050903,0.28097578,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192051186,0.27896578,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192055821,0.08473991,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192056048,0.25547578,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192058515,0.08473991,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192058743,0.08473991,117140.0,117130.0,0.19351938]
["bitfinex","BTCUSD",1758192060224,0.25547578,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192061101,0.08473991,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192061748,0.08473991,117140.0,117130.0,0.19351938]
["bitfinex","BTCUSD",1758192071482,0.08473991,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192075680,0.0267277,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192076503,0.0521277,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192076712,0.0501477,117140.0,117130.0,0.18527938]
["bitfinex","BTCUSD",1758192077424,0.0521277,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192077631,0.0521277,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192078209,0.0501477,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192080097,0.0267277,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192080272,0.11500677,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192080738,0.11500677,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192081166,0.11302677,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192081674,0.08960677,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192082280,0.28376264,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192082425,0.11302677,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192083913,0.11500677,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192084118,0.0521277,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192084545,0.22286357,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192086541,0.22286357,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192086999,0.0501477,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192087573,0.22088357,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192087791,0.30083622,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192089607,0.22088357,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192090773,0.0501477,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192091317,0.22088357,117140.0,117130.0,0.18545938]
["bitfinex","BTCUSD",1758192091525,0.22301357,117140.0,117130.0,0.18232938]
["bitfinex","BTCUSD",1758192091707,0.22301357,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192091907,0.30317922,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192092323,0.22301357,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192093691,0.22088357,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192094638,0.0501477,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192094974,0.0267277,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192096907,0.19746357,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192097100,0.27737922,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192097594,0.10664335,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192097800,0.0267277,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192099851,0.0497777,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192102354,0.0288577,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192102563,0.19959357,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192103225,0.0288577,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192103402,0.08978277,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192106271,0.0267277,117140.0,117130.0,0.18540938]
["bitfinex","BTCUSD",1758192112863,0.19959357,117140.0,117130.0,0.18023938]
["bitfinex","BTCUSD",1758192113065,0.22570357,117140.0,117130.0,0.18023938]
["bitfinex","BTCUSD",1758192114047,0.22264357,117140.0,117130.0,0.18023938]
["bitfinex","BTCUSD",1758192114458,0.22570357,117140.0,117130.0,0.18023938]
["bitfinex","BTCUSD",1758192114665,0.29234644,117140.0,117130.0,0.18023938]
["bitfinex","BTCUSD",1758192115060,0.28928644,117140.0,117130.0,0.18236938]
["bitfinex","BTCUSD",1758192117858,0.28928644,117140.0,117130.0,0.18538938]
["bitfinex","BTCUSD",1758192118855,0.28928644,117140.0,117130.0,0.18236938]
["bitfinex","BTCUSD",1758192119833,0.28928644,117140.0,117130.0,0.18235938]
["bitfinex","BTCUSD",1758192120601,0.26623644,117140.0,117130.0,0.18546938]
["bitfinex","BTCUSD",1758192120904,0.28924644,117140.0,117130.0,0.18546938]
["bitfinex","BTCUSD",1758192123551,0.29229644,117140.0,117130.0,0.00948894]
["bitfinex","BTCUSD",1758192124021,0.59229959,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192125893,0.59529959,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192126129,0.59429959,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192126573,0.59729959,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192134812,0.32744834,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192135007,0.59729959,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192136215,0.32744834,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192136420,0.59729959,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192141118,0.32439834,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192141345,0.32439834,117140.0,117130.0,0.00232]
["bitfinex","BTCUSD",1758192144252,0.32439834,117140.0,117130.0,0.17307044]
["bitfinex","BTCUSD",1758192144450,0.23474547,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192144653,0.23261547,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192145076,0.25774547,117140.0,117130.0,0.00543]
["bitfinex","BTCUSD",1758192145901,0.25474547,117140.0,117130.0,0.00543]
["bitfinex","BTCUSD",1758192146114,0.25674547,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192146308,0.32679753,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192146841,0.32379753,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192147180,0.32579753,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192147432,0.23061547,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192147609,0.0277277,117140.0,117130.0,0.18442044]
["bitfinex","BTCUSD",1758192147975,0.0297277,117140.0,117130.0,0.18442044]
["bitfinex","BTCUSD",1758192148550,0.0277277,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192148781,0.0257277,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192149262,0.0267277,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192149667,0.0257277,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192149903,0.04868886,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192150131,0.22042473,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192150937,0.24419473,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192152630,0.24616473,117140.0,117130.0,0.17618044]
["bitfinex","BTCUSD",1758192153075,0.51601598,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192153278,0.51916598,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192153491,0.51916598,117140.0,117130.0,0.17095044]
["bitfinex","BTCUSD",1758192153893,0.51916598,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192155113,0.51601598,117140.0,117130.0,0.17095044]
["bitfinex","BTCUSD",1758192155309,0.24616473,117140.0,117130.0,0.17095044]
["bitfinex","BTCUSD",1758192155827,0.51916598,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192157146,0.24931473,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192157348,0.51916598,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192157561,0.54931788,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192160355,1.2444388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192162595,1.2434388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192162776,1.2424388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192162973,1.2474388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192163556,1.2454388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192163946,1.2474388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192164861,1.2630022,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192165593,1.2474388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192165803,0.7077363,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192165974,1.2474388,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192173956,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192179602,0.7077363,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192179815,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192194190,0.7077363,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192194408,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192197350,1.53352423,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192200504,1.5335232,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192204486,1.53352112,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192211469,0.72369326,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192211879,1.53352112,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192212437,1.53351718,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192213092,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192215272,1.11265023,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192218421,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192221313,1.11265023,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192221702,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192226086,0.7077363,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192226294,1.51756416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192227118,1.10950023,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192227743,1.11259023,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192229498,1.51750416,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192235719,0.97758795,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192241813,0.97750795,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192243039,0.57161547,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192243250,0.84152712,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192243516,0.86577712,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192244327,0.86277712,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192244529,0.59086547,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192244751,0.94125206,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192245158,0.93925206,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192245567,0.94125206,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192247361,0.94337206,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192247574,0.94337206,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192249396,0.94337206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192250005,0.94638206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192250206,0.94337206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192251035,0.94337206,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192253015,0.94337206,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192253912,0.94337206,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192254117,0.94337206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192254632,0.94337206,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192259366,0.94337206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192259572,0.94638206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192262510,0.67346041,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192262753,0.94337206,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192263311,0.67346041,117140.0,117130.0,0.00223]
["bitfinex","BTCUSD",1758192263515,0.64709041,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192264091,0.67134041,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192264491,0.67346041,117140.0,117130.0,0.00519]
["bitfinex","BTCUSD",1758192266000,0.67647041,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192267062,0.67346041,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192269881,0.94337206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192274446,0.67346041,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192274658,0.94125206,117140.0,117130.0,0.00523]
["bitfinex","BTCUSD",1758192274867,0.67134041,117140.0,117130.0,0.00523]
["bitfinex","BTCUSD",1758192275047,0.94321206,117140.0,117130.0,0.00523]
["bitfinex","BTCUSD",1758192275469,0.94321206,117140.0,117130.0,0.00224]
["bitfinex","BTCUSD",1758192279632,0.94321206,117140.0,117130.0,0.00523]
["bitfinex","BTCUSD",1758192280076,0.94321206,117140.0,117130.0,0.00224]
["bitfinex","BTCUSD",1758192284694,0.94638206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192292281,0.67647041,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192292483,0.94638206,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192295814,0.67647041,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192296206,1.08131512,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192299194,1.48615983,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192299518,1.08131512,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192300407,1.48615983,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192301969,1.5714295,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192302882,1.5873719,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192303094,1.58737179,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192304611,0.77768237,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192304826,1.58737179,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192307311,1.5714295,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192310677,0.76174008,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192310907,1.5714295,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192327454,1.99221266,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192329563,1.98821266,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192329972,1.99121266,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192330328,1.98921266,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192330558,1.58636795,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758192330979,1.58636795,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192330980,1.58936795,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192333003,2.03726795,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192350279,2.44211266,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192353437,2.03726795,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192354323,1.22757853,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192354536,2.03726795,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192355841,1.76755585,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1758192357427,0.20090234,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1758192357639,0.65736879,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1758192357842,0.65746879,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1758192358015,0.68747879,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1758192358218,0.71311316,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1758192358649,0.71311316,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192358850,0.71511316,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192359861,0.71711316,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192361476,0.71712154,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192361680,0.44713288,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192361894,0.71712154,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192365551,0.71712159,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192373245,1.05712159,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192391523,1.0571175,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192392851,0.78712884,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192393060,1.0571175,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192396071,1.05711798,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192397274,1.03148361,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192403741,0.76149495,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192403975,1.03148361,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192405382,1.03148628,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192406568,1.05712068,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192407875,0.78713202,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192408170,1.05712068,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192410384,1.32710934,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192411029,1.05712068,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192416118,1.12248408,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192417879,1.66249316,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192418059,0.85249542,117130.0,117120.0,0.0012]
["bitfinex","BTCUSD",1758192418503,0.17076502,117120.0,117100.0,0.02997374]
["bitfinex","BTCUSD",1758192418707,0.57577847,117110.0,117100.0,0.02997374]
["bitfinex","BTCUSD",1758192418844,0.57577847,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192419047,0.1707796,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192419253,0.57587847,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192419839,0.57595876,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192420039,0.65245969,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192421658,0.67648969,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192421837,0.67748969,117110.0,117100.0,0.04915315]
["bitfinex","BTCUSD",1758192423510,0.65345969,117110.0,117100.0,0.04915315]
["bitfinex","BTCUSD",1758192425029,0.65345969,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192425193,0.65345969,117110.0,117100.0,0.04915315]
["bitfinex","BTCUSD",1758192427755,0.24846082,117110.0,117100.0,0.04915315]
["bitfinex","BTCUSD",1758192427961,0.65345969,117110.0,117100.0,0.04915315]
["bitfinex","BTCUSD",1758192430464,0.65345969,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192433584,0.67748969,117110.0,117100.0,0.03207374]
["bitfinex","BTCUSD",1758192434003,0.24846082,117110.0,117100.0,0.21994734]
["bitfinex","BTCUSD",1758192434228,0.17195989,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192435522,0.00118029,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192435746,0.17195989,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192438752,0.57695876,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192440430,0.17195989,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192440637,0.21950742,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192443177,0.04872782,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192444381,0.21950742,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192445427,0.04872782,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192448811,0.00118029,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192453490,0.00018029,117110.0,117100.0,0.21110793]
["bitfinex","BTCUSD",1758192454554,0.00018029,117110.0,117100.0,0.21210793]
["bitfinex","BTCUSD",1758192455170,0.00018029,117110.0,117100.0,0.5973776]
["bitfinex","BTCUSD",1758192455736,0.00018029,117110.0,117100.0,0.5963776]
["bitfinex","BTCUSD",1758192456143,0.00018029,117110.0,117100.0,0.5973776]
["bitfinex","BTCUSD",1758192484270,0.00018029,117110.0,117100.0,0.97414517]
["bitfinex","BTCUSD",1758192484470,0.00018029,117110.0,117100.0,1.31414517]
["bitfinex","BTCUSD",1758192484810,8.029e-05,117110.0,117100.0,1.31414517]
["bitfinex","BTCUSD",1758192487463,8.029e-05,117110.0,117100.0,1.71414517]
["bitfinex","BTCUSD",1758192492610,8.029e-05,117110.0,117100.0,1.6373776]
["bitfinex","BTCUSD",1758192493034,8.029e-05,117110.0,117100.0,1.74485221]
["bitfinex","BTCUSD",1758192493359,8.029e-05,117110.0,117100.0,1.6373776]
["bitfinex","BTCUSD",1758192494130,8.029e-05,117110.0,117100.0,1.77500411]
["bitfinex","BTCUSD",1758192495159,0.00108029,117110.0,117100.0,1.77700411]
["bitfinex","BTCUSD",1758192495663,8.029e-05,117110.0,117100.0,1.77500411]
["bitfinex","BTCUSD",1758192495812,8.029e-05,117110.0,117100.0,1.77400411]
["bitfinex","BTCUSD",1758192496017,0.00108029,117110.0,117100.0,1.77700411]
["bitfinex","BTCUSD",1758192496226,0.00108029,117110.0,117100.0,1.78000411]
["bitfinex","BTCUSD",1758192496474,0.00108029,117110.0,117100.0,1.77700411]
["bitfinex","BTCUSD",1758192496858,0.00108029,117110.0,117100.0,1.78100411]
["bitfinex","BTCUSD",1758192497563,0.00108029,117110.0,117100.0,1.79808411]
["bitfinex","BTCUSD",1758192497788,0.00108029,117110.0,117100.0,1.78100411]
["bitfinex","BTCUSD",1758192499142,0.0001,117140.0,117130.0,0.47075044]
["bitfinex","BTCUSD",1758192499346,0.00018038,117140.0,117130.0,0.55602011]
["bitfinex","BTCUSD",1758192499553,0.00018038,117140.0,117130.0,0.56946011]
["bitfinex","BTCUSD",1758192500498,0.00018038,117140.0,117130.0,0.596084]
["bitfinex","BTCUSD",1758192501480,0.00018038,117140.0,117130.0,0.597084]
["bitfinex","BTCUSD",1758192505643,8.038e-05,117140.0,117130.0,0.597084]
["bitfinex","BTCUSD",1758192507036,8.038e-05,117140.0,117130.0,0.997084]
["bitfinex","BTCUSD",1758192512790,8.038e-05,117140.0,117130.0,0.597084]
["bitfinex","BTCUSD",1758192513187,8.038e-05,117140.0,117130.0,0.997084]
["bitfinex","BTCUSD",1758192516060,8.038e-05,117140.0,117130.0,0.597084]
["bitfinex","BTCUSD",1758192516733,8.038e-05,117140.0,117130.0,0.997084]
["bitfinex","BTCUSD",1758192524726,8.038e-05,117140.0,117130.0,1.07368794]
["bitfinex","BTCUSD",1758192541445,8.038e-05,117140.0,117130.0,0.997084]
["bitfinex","BTCUSD",1758192545969,8.038e-05,117140.0,117130.0,0.597084]
["bitfinex","BTCUSD",1758192546605,8.038e-05,117140.0,117130.0,0.997084]
["bitfinex","BTCUSD",1758192567552,8.038e-05,117140.0,117130.0,1.07368794]
["bitfinex","BTCUSD",1758192581957,8.038e-05,117140.0,117130.0,1.07368794]
["bitfinex","BTCUSD",1758192584794,0.17081625,117140.0,117130.0,0.03282389]
["bitfinex","BTCUSD",1758192584999,1.00950085,117140.0,117130.0,0.02762389]
["bitfinex","BTCUSD",1758192585212,0.69011822,117140.0,117130.0,0.02762389]
["bitfinex","BTCUSD",1758192585865,0.28546592,117140.0,117130.0,0.02762389]
["bitfinex","BTCUSD",1758192586090,0.20019625,117140.0,117130.0,0.02762389]
["bitfinex","BTCUSD",1758192586297,0.60484855,117140.0,117130.0,0.02762389]
["bitfinex","BTCUSD",1758192586721,0.60484855,117140.0,117130.0,0.02662389]
["bitfinex","BTCUSD",1758192587129,0.60584855,117140.0,117130.0,0.02662389]
["bitfinex","BTCUSD",1758192587382,0.60594855,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192587833,0.62056844,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192592788,0.21591614,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192593003,0.62056844,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192594626,0.61755844,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192595741,0.62056844,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192599719,0.21591614,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192609384,0.21290614,117140.0,117130.0,0.02562389]
["bitfinex","BTCUSD",1758192610900,0.00118038,117140.0,117130.0,0.21874937]
["bitfinex","BTCUSD",1758192611114,0.17191625,117140.0,117130.0,0.20991433]
["bitfinex","BTCUSD",1758192611602,0.00118038,117140.0,117130.0,0.20991433]
["bitfinex","BTCUSD",1758192613102,0.17191625,117140.0,117130.0,0.20991433]
["bitfinex","BTCUSD",1758192613242,0.17091625,117140.0,117130.0,0.20991433]
["bitfinex","BTCUSD",1758192613460,0.00018038,117140.0,117130.0,0.20991433]
["bitfinex","BTCUSD",1758192613672,0.00018038,117140.0,117130.0,0.21091433]
["bitfinex","BTCUSD",1758192613881,0.00018038,117140.0,117130.0,0.21191433]
["bitfinex","BTCUSD",1758192616397,0.17091625,117140.0,117130.0,0.21191433]
["bitfinex","BTCUSD",1758192620253,0.17091625,117140.0,117130.0,0.20367433]
["bitfinex","BTCUSD",1758192623666,0.2074571,117140.0,117130.0,0.20367433]
["bitfinex","BTCUSD",1758192624484,0.17091625,117140.0,117130.0,0.20367433]
["bitfinex","BTCUSD",1758192630764,0.17091625,117140.0,117130.0,0.21191433]
["bitfinex","BTCUSD",1758192630963,0.17091625,117140.0,117130.0,0.20367433]
["bitfinex","BTCUSD",1758192632865,0.17091625,117140.0,117130.0,0.21191433]
["bitfinex","BTCUSD",1758192633504,0.17091625,117140.0,117130.0,0.03292389]
["bitfinex","BTCUSD",1758192634060,0.47928712,117140.0,117130.0,0.0041]
["bitfinex","BTCUSD",1758192634311,0.47928712,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1758192634312,0.50519712,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1758192634537,0.80069714,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1758192634750,0.17076502,117120.0,117110.0,0.00304]
["bitfinex","BTCUSD",1758192634963,0.17076502,117120.0,117110.0,0.1738196]
["bitfinex","BTCUSD",1758192635103,0.25463489,117120.0,117110.0,0.1758296]
["bitfinex","BTCUSD",1758192635727,0.25473489,117120.0,117110.0,0.1758296]
["bitfinex","BTCUSD",1758192636731,0.23200489,117120.0,117110.0,0.1758296]
["bitfinex","BTCUSD",1758192636950,0.25473489,117120.0,117110.0,0.1758296]
["bitfinex","BTCUSD",1758192637634,0.25669489,117120.0,117110.0,0.1758296]
["bitfinex","BTCUSD",1758192638032,0.25473489,117120.0,117110.0,0.1758296]
["bitfinex","BTCUSD",1758192639775,0.23396489,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758192640010,0.1707796,117110.0,117100.0,0.20844606]
["bitfinex","BTCUSD",1758192640198,0.07005245,117110.0,117100.0,0.21349606]
["bitfinex","BTCUSD",1758192640404,0.02273,117110.0,117100.0,0.21349606]
["bitfinex","BTCUSD",1758192640925,0.02283,117110.0,117100.0,0.21349606]
["bitfinex","BTCUSD",1758192646970,0.1936096,117110.0,117100.0,0.21349606]
["bitfinex","BTCUSD",1758192649692,0.02283,117110.0,117100.0,0.21349606]
["bitfinex","BTCUSD",1758192655107,0.02283,117110.0,117100.0,0.18786606]
["bitfinex","BTCUSD",1758192657773,0.0001,117110.0,117100.0,0.18786606]
["bitfinex","BTCUSD",1758192661805,0.0001,117110.0,117100.0,0.19610606]
["bitfinex","BTCUSD",1758192663713,0.0001,117110.0,117100.0,0.22173737]
["bitfinex","BTCUSD",1758192671317,0.0001,117110.0,117100.0,0.21349737]
["bitfinex","BTCUSD",1758192671538,0.0001,117110.0,117100.0,0.22173737]
["bitfinex","BTCUSD",1758192677897,0.0001,117110.0,117100.0,0.19610606]
["bitfinex","BTCUSD",1758192688519,0.0001,117110.0,117100.0,0.46174606]
["bitfinex","BTCUSD",1758192690395,0.1708796,117110.0,117100.0,0.45350606]
["bitfinex","BTCUSD",1758192690675,0.1708796,117110.0,117100.0,0.18786606]
["bitfinex","BTCUSD",1758192691477,0.0001,117110.0,117100.0,0.18786606]
["bitfinex","BTCUSD",1758192691912,0.0001,117110.0,117100.0,0.19610606]
["bitfinex","BTCUSD",1758192719230,0.0001,117110.0,117100.0,0.18786606]
["bitfinex","BTCUSD",1758192721927,0.0001,117110.0,117100.0,0.19610606]
["bitfinex","BTCUSD",1758192722260,0.0001,117110.0,117100.0,0.18786606]
["bitfinex","BTCUSD",1758192731044,0.1973196,117110.0,117100.0,0.18482606]
["bitfinex","BTCUSD",1758192731241,0.23446206,117110.0,117100.0,0.18482606]
["bitfinex","BTCUSD",1758192731498,0.23446206,117110.0,117100.0,0.18778606]
["bitfinex","BTCUSD",1758192732367,0.23240206,117110.0,117100.0,0.18778606]
["bitfinex","BTCUSD",1758192733004,0.23446206,117110.0,117100.0,0.18281606]
["bitfinex","BTCUSD",1758192734746,0.23770206,117110.0,117100.0,0.18281606]
["bitfinex","BTCUSD",1758192735801,0.50330206,117110.0,117100.0,0.18281606]
["bitfinex","BTCUSD",1758192736530,0.23446206,117110.0,117100.0,0.18281606]
["bitfinex","BTCUSD",1758192736769,0.50002206,117110.0,117100.0,0.18281606]
["bitfinex","BTCUSD",1758192738309,0.50002206,117110.0,117100.0,0.01202187]
["bitfinex","BTCUSD",1758192738525,0.50326206,117110.0,117100.0,0.01202187]
["bitfinex","BTCUSD",1758192738744,0.50002206,117110.0,117090.0,0.73196287]
["bitfinex","BTCUSD",1758192738958,0.50002206,117110.0,117090.0,0.81723254]
["bitfinex","BTCUSD",1758192740076,0.50002206,117110.0,117090.0,0.81823254]
["bitfinex","BTCUSD",1758192740282,0.50002206,117110.0,117090.0,0.81923254]
["bitfinex","BTCUSD",1758192740701,0.50002206,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758192742727,0.50002206,117110.0,117100.0,0.18023682]
["bitfinex","BTCUSD",1758192744173,0.23446206,117110.0,117100.0,0.18023682]
["bitfinex","BTCUSD",1758192744936,0.50002206,117110.0,117100.0,0.18233682]
["bitfinex","BTCUSD",1758192747116,0.23446206,117110.0,117100.0,0.18233682]
["bitfinex","BTCUSD",1758192747314,0.50002206,117110.0,117100.0,0.18233682]
["bitfinex","BTCUSD",1758192747929,0.50002206,117110.0,117100.0,0.00944263]
["bitfinex","BTCUSD",1758192748150,0.50326206,117110.0,117090.0,0.41427254]
["bitfinex","BTCUSD",1758192748373,0.17079419,117100.0,117090.0,0.14972231]
["bitfinex","BTCUSD",1758192748575,0.26014182,117100.0,117090.0,0.124091]
["bitfinex","BTCUSD",1758192748799,0.26014182,117100.0,117090.0,0.29995977]
["bitfinex","BTCUSD",1758192749592,0.26014182,117100.0,117090.0,0.30143066]
["bitfinex","BTCUSD",1758192750013,0.26024182,117100.0,117090.0,0.30143066]
["bitfinex","BTCUSD",1758192750203,0.26024182,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192750471,0.26232182,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192750817,0.26024182,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192755245,0.26146182,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192755680,0.08858763,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192756035,0.02362,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192756881,0.19441419,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192761172,0.17297419,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192761308,0.19649419,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192762377,0.19441419,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192762592,0.23754526,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192763446,0.06675107,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192763646,0.23754526,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192766188,0.19441419,117100.0,117090.0,0.30988811]
["bitfinex","BTCUSD",1758192766401,0.17297419,117100.0,117090.0,0.30482811]
["bitfinex","BTCUSD",1758192766644,0.19649419,117100.0,117090.0,0.30482811]
["bitfinex","BTCUSD",1758192766852,0.19649419,117100.0,117090.0,0.30683811]
["bitfinex","BTCUSD",1758192767063,0.19441419,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192767268,0.26414126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192767478,0.24062126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192768026,0.26414126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192770108,0.24062126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192771541,0.26414126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192774145,0.52998126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192774347,0.35918707,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192774834,0.33566707,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192775042,0.50646126,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192775241,0.33566707,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192775518,0.0001,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192775713,0.0001,117100.0,117090.0,0.31829811]
["bitfinex","BTCUSD",1758192778625,0.0001,117100.0,117090.0,0.31005811]
["bitfinex","BTCUSD",1758192778833,0.0001,117100.0,117090.0,0.31829811]
["bitfinex","BTCUSD",1758192779032,0.0001,117100.0,117090.0,0.42920222]
["bitfinex","BTCUSD",1758192779441,0.0001,117100.0,117090.0,0.82920222]
["bitfinex","BTCUSD",1758192779937,0.0001,117100.0,117090.0,0.50580616]
["bitfinex","BTCUSD",1758192780552,0.0001,117100.0,117090.0,0.90580616]
["bitfinex","BTCUSD",1758192781565,0.0001,117100.0,117090.0,1.20580616]
["bitfinex","BTCUSD",1758192782197,0.0001,117100.0,117090.0,1.54680616]
["bitfinex","BTCUSD",1758192782402,0.0001,117100.0,117090.0,1.81272616]
["bitfinex","BTCUSD",1758192782612,0.0001,117110.0,117100.0,0.47079419]
["bitfinex","BTCUSD",1758192782830,0.0001,117110.0,117100.0,0.63281187]
["bitfinex","BTCUSD",1758192783035,0.0001,117110.0,117100.0,0.64638187]
["bitfinex","BTCUSD",1758192783260,0.0001,117110.0,117100.0,0.94638187]
["bitfinex","BTCUSD",1758192783466,0.0001,117110.0,117100.0,1.31200907]
["bitfinex","BTCUSD",1758192783684,0.0001,117110.0,117100.0,1.50114106]
["bitfinex","BTCUSD",1758192783907,0.0011,117110.0,117100.0,1.6729197]
["bitfinex","BTCUSD",1758192784141,0.0011,117110.0,117100.0,2.0729197]
["bitfinex","BTCUSD",1758192784347,0.0011,117110.0,117100.0,1.96544509]
["bitfinex","BTCUSD",1758192784599,0.0001,117110.0,117100.0,1.96544509]
["bitfinex","BTCUSD",1758192784816,0.0011,117110.0,117100.0,1.96644509]
["bitfinex","BTCUSD",1758192785229,0.0011,117110.0,117100.0,2.04506347]
["bitfinex","BTCUSD",1758192786233,0.0011,117110.0,117100.0,1.77918347]
["bitfinex","BTCUSD",1758192786355,0.001,117110.0,117100.0,2.04506347]
["bitfinex","BTCUSD",1758192787486,0.001,117110.0,117100.0,1.77918347]
["bitfinex","BTCUSD",1758192787687,0.001,117110.0,117100.0,2.04502347]
["bitfinex","BTCUSD",1758192788287,0.001,117110.0,117100.0,1.77918347]
["bitfinex","BTCUSD",1758192788536,0.001,117110.0,117100.0,2.04502347]
["bitfinex","BTCUSD",1758192791792,0.001,117110.0,117100.0,1.96840509]
["bitfinex","BTCUSD",1758192793141,0.001,117110.0,117100.0,1.70256509]
["bitfinex","BTCUSD",1758192793397,0.001,117110.0,117100.0,2.04484266]
["bitfinex","BTCUSD",1758192795962,0.001,117110.0,117100.0,1.37908266]
["bitfinex","BTCUSD",1758192796129,0.001,117110.0,117100.0,0.63826106]
["bitfinex","BTCUSD",1758192796343,0.001,117110.0,117100.0,0.90398106]
["bitfinex","BTCUSD",1758192796913,0.001,117110.0,117100.0,0.63826106]
["bitfinex","BTCUSD",1758192797105,0.001,117110.0,117100.0,1.30398106]
["bitfinex","BTCUSD",1758192805468,0.001,117110.0,117100.0,1.03826106]
["bitfinex","BTCUSD",1758192805684,0.001,117110.0,117100.0,1.30394106]
["bitfinex","BTCUSD",1758192807371,0.001,117110.0,117100.0,1.38045863]
["bitfinex","BTCUSD",1758192820068,0.001,117110.0,117100.0,1.38033863]
["bitfinex","BTCUSD",1758192825213,0.001,117110.0,117100.0,1.30382106]
["bitfinex","BTCUSD",1758192831130,0.001,117110.0,117100.0,1.38064517]
["bitfinex","BTCUSD",1758192846962,0.001,117110.0,117100.0,1.11508517]
["bitfinex","BTCUSD",1758192847150,0.001,117110.0,117100.0,1.38064517]
["bitfinex","BTCUSD",1758192858790,0.001,117110.0,117100.0,1.37240517]
["bitfinex","BTCUSD",1758192859007,0.001,117110.0,117100.0,1.38064517]
["bitfinex","BTCUSD",1758192859890,0.001,117110.0,117100.0,1.37240517]
["bitfinex","BTCUSD",1758192861121,0.001,117110.0,117100.0,1.38064517]
["bitfinex","BTCUSD",1758192873735,0.001,117110.0,117100.0,1.37240517]
["bitfinex","BTCUSD",1758192874174,0.001,117110.0,117100.0,1.38064517]
["bitfinex","BTCUSD",1758192881078,0.001,117110.0,117100.0,1.10684517]
["bitfinex","BTCUSD",1758192881332,0.001,117110.0,117100.0,0.70684517]
["bitfinex","BTCUSD",1758192881563,0.1976896,117110.0,117100.0,0.5417655]
["bitfinex","BTCUSD",1758192881776,0.1976896,117110.0,117100.0,0.46494139]
["bitfinex","BTCUSD",1758192882808,0.1976896,117110.0,117100.0,0.46707139]
["bitfinex","BTCUSD",1758192883799,0.23741831,117110.0,117100.0,0.46707139]
["bitfinex","BTCUSD",1758192886294,0.06663871,117110.0,117100.0,0.46707139]
["bitfinex","BTCUSD",1758192886844,0.02691,117110.0,117100.0,0.47011139]
["bitfinex","BTCUSD",1758192893003,0.0249,117110.0,117100.0,0.47011139]
["bitfinex","BTCUSD",1758192898036,0.001,117110.0,117100.0,0.47011139]
["bitfinex","BTCUSD",1758192903315,0.001,117110.0,117100.0,0.47835139]
["bitfinex","BTCUSD",1758192903902,0.001,117110.0,117100.0,0.47011139]
["bitfinex","BTCUSD",1758192904196,0.001,117110.0,117100.0,0.48719139]
["bitfinex","BTCUSD",1758192904415,0.001,117110.0,117100.0,0.47011139]
["bitfinex","BTCUSD",1758192909347,0.001,117110.0,117100.0,0.64044517]
["bitfinex","BTCUSD",1758192909930,0.001,117110.0,117100.0,1.04044517]
["bitfinex","BTCUSD",1758192912089,0.001,117110.0,117100.0,0.77492517]
["bitfinex","BTCUSD",1758192912657,0.001,117110.0,117100.0,1.04044517]
["bitfinex","BTCUSD",1758192923922,0.001,117110.0,117100.0,0.77492517]
["bitfinex","BTCUSD",1758192924280,0.001,117110.0,117100.0,1.04044517]
["bitfinex","BTCUSD",1758192925442,0.02772,117110.0,117100.0,0.76364517]
["bitfinex","BTCUSD",1758192925686,0.02772,117110.0,117100.0,0.62703517]
["bitfinex","BTCUSD",1758192926111,0.02772,117110.0,117100.0,0.62914517]
["bitfinex","BTCUSD",1758192926379,0.04787851,117110.0,117100.0,0.62914517]
["bitfinex","BTCUSD",1758192926608,0.04787851,117110.0,117100.0,0.62714517]
["bitfinex","BTCUSD",1758192926812,0.04687851,117110.0,117100.0,0.62714517]
["bitfinex","BTCUSD",1758192928259,0.04787851,117110.0,117100.0,0.62814517]
["bitfinex","BTCUSD",1758192928875,0.04787851,117110.0,117100.0,0.62714517]
["bitfinex","BTCUSD",1758192928876,0.04687851,117110.0,117100.0,0.62714517]
["bitfinex","BTCUSD",1758192929082,0.04687851,117110.0,117100.0,0.62814517]
["bitfinex","BTCUSD",1758192930884,0.02672,117110.0,117100.0,0.62814517]
["bitfinex","BTCUSD",1758192931254,0.02672,117110.0,117100.0,0.63123517]
["bitfinex","BTCUSD",1758192933165,0.02468,117110.0,117100.0,0.63123517]
["bitfinex","BTCUSD",1758192938694,0.02468,117110.0,117100.0,0.36571517]
["bitfinex","BTCUSD",1758192938894,0.02468,117110.0,117100.0,0.63119517]
["bitfinex","BTCUSD",1758192942734,0.02468,117110.0,117100.0,1.03119517]
["bitfinex","BTCUSD",1758192945481,0.02681,117110.0,117100.0,0.76571517]
["bitfinex","BTCUSD",1758192945719,0.02681,117110.0,117100.0,1.02810517]
["bitfinex","BTCUSD",1758192946777,0.02468,117110.0,117100.0,1.03119517]
["bitfinex","BTCUSD",1758192947409,0.02681,117110.0,117100.0,0.63119517]
["bitfinex","BTCUSD",1758192948891,0.02468,117110.0,117100.0,0.63119517]
["bitfinex","BTCUSD",1758192954410,0.02681,117110.0,117100.0,0.63119517]
["bitfinex","BTCUSD",1758192955613,0.02468,117110.0,117100.0,0.36571517]
["bitfinex","BTCUSD",1758192955851,0.02468,117110.0,117100.0,0.63119517]
["bitfinex","BTCUSD",1758192956393,0.02492,117110.0,117100.0,0.2773555]
["bitfinex","BTCUSD",1758192956601,0.02492,117110.0,117100.0,0.5428355]
["bitfinex","BTCUSD",1758192957974,0.02492,117110.0,117100.0,0.5459655]
["bitfinex","BTCUSD",1758192958205,0.02291,117110.0,117100.0,0.5459655]
["bitfinex","BTCUSD",1758192963574,0.0001,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758192963800,0.0001,117120.0,117110.0,0.1739596]
["bitfinex","BTCUSD",1758192963998,0.02393,117120.0,117110.0,0.1759896]
["bitfinex","BTCUSD",1758192964201,0.02597,117120.0,117110.0,0.1759896]
["bitfinex","BTCUSD",1758192964908,0.02697,117120.0,117110.0,0.1759896]
["bitfinex","BTCUSD",1758192966550,0.02697,117120.0,117110.0,0.1728096]
["bitfinex","BTCUSD",1758192967263,0.08128264,117120.0,117110.0,0.1728096]
["bitfinex","BTCUSD",1758192967708,0.02697,117120.0,117110.0,0.1759896]
["bitfinex","BTCUSD",1758192968140,0.02697,117120.0,117110.0,0.1728096]
["bitfinex","BTCUSD",1758192969934,0.02697,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758192974740,0.19773502,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758192975350,0.0011,117120.0,117110.0,0.1759896]
["bitfinex","BTCUSD",1758192978986,0.0011,117120.0,117110.0,0.20162032]
["bitfinex","BTCUSD",1758192979173,0.02493,117120.0,117110.0,0.20162032]
["bitfinex","BTCUSD",1758192979588,0.07392632,117120.0,117110.0,0.20162032]
["bitfinex","BTCUSD",1758192982332,0.0011,117120.0,117110.0,0.6719541]
["bitfinex","BTCUSD",1758192982760,0.0011,117120.0,117110.0,1.0719541]
["bitfinex","BTCUSD",1758192983237,0.001,117120.0,117110.0,1.0719541]
["bitfinex","BTCUSD",1758192983743,0.0001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758192983876,0.0001,117130.0,117120.0,0.53293469]
["bitfinex","BTCUSD",1758192984077,0.0001,117130.0,117120.0,0.53496469]
["bitfinex","BTCUSD",1758192984485,0.0001,117130.0,117120.0,0.96059088]
["bitfinex","BTCUSD",1758192985085,0.0011,117130.0,117120.0,0.96059088]
["bitfinex","BTCUSD",1758192987186,0.0011,117130.0,117120.0,0.69511088]
["bitfinex","BTCUSD",1758192987564,0.0011,117130.0,117120.0,0.96059088]
["bitfinex","BTCUSD",1758192989337,0.0011,117130.0,117120.0,0.69511088]
["bitfinex","BTCUSD",1758192989743,0.0011,117130.0,117120.0,0.96055088]
["bitfinex","BTCUSD",1758192991323,0.0011,117130.0,117120.0,0.56055088]
["bitfinex","BTCUSD",1758192993275,0.0011,117130.0,117120.0,0.29511088]
["bitfinex","BTCUSD",1758192993473,0.0011,117130.0,117120.0,0.56055088]
["bitfinex","BTCUSD",1758192994112,0.0011,117130.0,117120.0,0.96055088]
["bitfinex","BTCUSD",1758192998173,0.0011,117130.0,117120.0,0.69511088]
["bitfinex","BTCUSD",1758192998379,0.0011,117130.0,117120.0,0.68687088]
["bitfinex","BTCUSD",1758192998552,0.0011,117130.0,117120.0,0.95231088]
["bitfinex","BTCUSD",1758192998785,0.02595,117130.0,117120.0,0.95231088]
["bitfinex","BTCUSD",1758192999318,0.02595,117130.0,117120.0,0.68687088]
["bitfinex","BTCUSD",1758192999543,0.02595,117130.0,117120.0,0.95231088]
["bitfinex","BTCUSD",1758193001862,0.05092474,117130.0,117120.0,0.19639121]
["bitfinex","BTCUSD",1758193002126,0.22167518,117130.0,117120.0,0.19639121]
["bitfinex","BTCUSD",1758193010858,0.05092474,117130.0,117120.0,0.19639121]
["bitfinex","BTCUSD",1758193011481,0.22167518,117130.0,117120.0,0.19639121]
["bitfinex","BTCUSD",1758193020065,0.05092474,117130.0,117120.0,0.19639121]
["bitfinex","BTCUSD",1758193020261,0.22167518,117130.0,117120.0,0.19639121]
["bitfinex","BTCUSD",1758193026454,0.49158435,117130.0,117120.0,0.02562619]
["bitfinex","BTCUSD",1758193026629,0.1707796,117110.0,117100.0,0.17078544]
["bitfinex","BTCUSD",1758193026840,0.1707796,117110.0,117100.0,0.1964179]
["bitfinex","BTCUSD",1758193026841,0.20688504,117110.0,117100.0,0.1964179]
["bitfinex","BTCUSD",1758193027098,0.23417504,117110.0,117100.0,0.17078544]
["bitfinex","BTCUSD",1758193027700,0.06339544,117110.0,117100.0,0.17078544]
["bitfinex","BTCUSD",1758193028110,0.06044544,117110.0,117100.0,0.17278544]
["bitfinex","BTCUSD",1758193028303,0.06144544,117110.0,117100.0,0.17378544]
["bitfinex","BTCUSD",1758193029481,0.06154544,117110.0,117100.0,0.17378544]
["bitfinex","BTCUSD",1758193032112,0.23232504,117110.0,117100.0,0.17378544]
["bitfinex","BTCUSD",1758193032857,0.06154544,117110.0,117100.0,0.17378544]
["bitfinex","BTCUSD",1758193033275,0.06154544,117110.0,117100.0,0.17347893]
["bitfinex","BTCUSD",1758193034306,0.23232504,117110.0,117100.0,0.17347893]
["bitfinex","BTCUSD",1758193034512,0.23232504,117110.0,117100.0,0.19911171]
["bitfinex","BTCUSD",1758193037471,0.06154544,117110.0,117100.0,0.19911171]
["bitfinex","BTCUSD",1758193037970,0.23232504,117110.0,117100.0,0.19911171]
["bitfinex","BTCUSD",1758193038837,0.23232504,117110.0,117100.0,0.17347893]
["bitfinex","BTCUSD",1758193043393,0.23527504,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1758193043752,0.23527504,117110.0,117100.0,0.17379419]
["bitfinex","BTCUSD",1758193044737,0.03720544,117110.0,117100.0,0.17593419]
["bitfinex","BTCUSD",1758193044951,0.0011,117110.0,117100.0,0.18739419]
["bitfinex","BTCUSD",1758193046684,0.0011,117110.0,117100.0,0.58739419]
["bitfinex","BTCUSD",1758193049712,0.0011,117110.0,117100.0,0.18739419]
["bitfinex","BTCUSD",1758193050222,0.0011,117110.0,117100.0,0.58739419]
["bitfinex","BTCUSD",1758193051926,0.0011,117110.0,117100.0,0.18739419]
["bitfinex","BTCUSD",1758193054858,0.0011,117110.0,117100.0,0.45283419]
["bitfinex","BTCUSD",1758193059131,0.0011,117110.0,117100.0,0.44459419]
["bitfinex","BTCUSD",1758193059335,0.0011,117110.0,117100.0,0.61492797]
["bitfinex","BTCUSD",1758193061623,0.0011,117110.0,117100.0,1.01492797]
["bitfinex","BTCUSD",1758193062468,0.0011,117110.0,117100.0,1.31492797]
["bitfinex","BTCUSD",1758193062674,0.001,117110.0,117100.0,1.31492797]
["bitfinex","BTCUSD",1758193062878,0.001,117110.0,117100.0,1.61492797]
["bitfinex","BTCUSD",1758193063430,0.001,117110.0,117100.0,1.95492797]
["bitfinex","BTCUSD",1758193064238,0.001,117110.0,117100.0,1.68948797]
["bitfinex","BTCUSD",1758193064554,0.001,117110.0,117100.0,2.0222969]
["bitfinex","BTCUSD",1758193066486,0.001,117110.0,117100.0,2.05259739]
["bitfinex","BTCUSD",1758193068335,0.001,117110.0,117100.0,1.94547279]
["bitfinex","BTCUSD",1758193068782,0.001,117110.0,117100.0,2.05259739]
["bitfinex","BTCUSD",1758193070045,0.001,117110.0,117100.0,1.78715739]
["bitfinex","BTCUSD",1758193070485,0.001,117110.0,117100.0,1.72213266]
["bitfinex","BTCUSD",1758193070926,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193071137,0.001,117110.0,117100.0,1.72213266]
["bitfinex","BTCUSD",1758193071374,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193071577,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193072229,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193072423,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193073100,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193073304,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193073488,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193073727,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193074334,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193074553,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193074762,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193074972,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193075377,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193075877,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193076143,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193076528,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193076984,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193077292,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193082524,0.001,117110.0,117100.0,2.02209266]
["bitfinex","BTCUSD",1758193084947,0.001,117110.0,117100.0,1.72209266]
["bitfinex","BTCUSD",1758193085960,0.001,117110.0,117100.0,1.45669266]
["bitfinex","BTCUSD",1758193086209,0.001,117110.0,117100.0,1.72213266]
["bitfinex","BTCUSD",1758193087381,0.001,117110.0,117100.0,1.64547279]
["bitfinex","BTCUSD",1758193088967,0.001,117110.0,117100.0,1.72219096]
["bitfinex","BTCUSD",1758193089183,0.001,117110.0,117100.0,1.64547279]
["bitfinex","BTCUSD",1758193092356,0.001,117110.0,117100.0,1.75259739]
["bitfinex","BTCUSD",1758193095977,0.001,117110.0,117100.0,2.05259739]
["bitfinex","BTCUSD",1758193097542,0.001,117110.0,117100.0,1.94547279]
["bitfinex","BTCUSD",1758193098734,0.001,117110.0,117100.0,2.05294601]
["bitfinex","BTCUSD",1758193099783,0.001,117110.0,117100.0,2.05298601]
["bitfinex","BTCUSD",1758193106193,0.0001,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758193106405,0.0001,117140.0,117130.0,0.53853515]
["bitfinex","BTCUSD",1758193106640,0.0001,117140.0,117130.0,0.53486011]
["bitfinex","BTCUSD",1758193107470,8.038e-05,117140.0,117130.0,0.53486011]
["bitfinex","BTCUSD",1758193107677,8.038e-05,117140.0,117130.0,0.86662011]
["bitfinex","BTCUSD",1758193107890,8.038e-05,117140.0,117130.0,0.90048242]
["bitfinex","BTCUSD",1758193108088,0.00108038,117140.0,117130.0,0.97822057]
["bitfinex","BTCUSD",1758193108297,0.00108038,117140.0,117130.0,1.37822057]
["bitfinex","BTCUSD",1758193108539,8.038e-05,117140.0,117130.0,1.37722057]
["bitfinex","BTCUSD",1758193108729,0.00108038,117140.0,117130.0,1.37722057]
["bitfinex","BTCUSD",1758193108939,8.038e-05,117140.0,117130.0,1.37822057]
["bitfinex","BTCUSD",1758193109366,8.038e-05,117140.0,117130.0,1.37922057]
["bitfinex","BTCUSD",1758193112298,8.038e-05,117140.0,117130.0,1.03704242]
["bitfinex","BTCUSD",1758193112513,8.038e-05,117140.0,117130.0,1.41015564]
["bitfinex","BTCUSD",1758193112725,3.81e-06,117140.0,117130.0,1.14451564]
["bitfinex","BTCUSD",1758193112936,3.81e-06,117140.0,117130.0,1.30268242]
["bitfinex","BTCUSD",1758193113118,3.81e-06,117140.0,117130.0,1.36663058]
["bitfinex","BTCUSD",1758193113478,3.81e-06,117140.0,117130.0,1.09899058]
["bitfinex","BTCUSD",1758193113683,3.81e-06,117140.0,117130.0,1.41463058]
["bitfinex","BTCUSD",1758193113926,0.0001,117160.0,117150.0,1.07072129]
["bitfinex","BTCUSD",1758193114130,0.00018036,117160.0,117150.0,1.49818334]
["bitfinex","BTCUSD",1758193114336,0.00018036,117160.0,117150.0,1.58608334]
["bitfinex","BTCUSD",1758193114535,0.00018036,117160.0,117150.0,1.85172334]
["bitfinex","BTCUSD",1758193114713,0.00018036,117160.0,117150.0,2.25513861]
["bitfinex","BTCUSD",1758193115103,0.00018036,117160.0,117150.0,1.99049861]
["bitfinex","BTCUSD",1758193115301,0.00018036,117160.0,117150.0,2.25613861]
["bitfinex","BTCUSD",1758193116106,0.00108036,117160.0,117150.0,2.25613861]
["bitfinex","BTCUSD",1758193117520,0.00108036,117160.0,117150.0,1.99049861]
["bitfinex","BTCUSD",1758193118007,0.00108036,117160.0,117150.0,2.25605861]
["bitfinex","BTCUSD",1758193118243,0.00108036,117160.0,117150.0,2.17950623]
["bitfinex","BTCUSD",1758193119407,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193119606,0.00108036,117160.0,117150.0,2.17950623]
["bitfinex","BTCUSD",1758193119775,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193119963,0.00108036,117160.0,117150.0,2.17950623]
["bitfinex","BTCUSD",1758193120301,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193120509,0.00108036,117160.0,117150.0,2.17946623]
["bitfinex","BTCUSD",1758193121114,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193121344,0.00108036,117160.0,117150.0,2.17946623]
["bitfinex","BTCUSD",1758193121551,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193121753,0.00108036,117160.0,117150.0,2.17946623]
["bitfinex","BTCUSD",1758193122594,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193122822,0.00108036,117160.0,117150.0,2.17946623]
["bitfinex","BTCUSD",1758193124076,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193124512,0.00108036,117160.0,117150.0,2.17942623]
["bitfinex","BTCUSD",1758193125496,0.00108036,117160.0,117150.0,1.91394623]
["bitfinex","BTCUSD",1758193125703,0.00108036,117160.0,117150.0,2.17938623]
["bitfinex","BTCUSD",1758193126147,0.00108036,117160.0,117150.0,1.87938623]
["bitfinex","BTCUSD",1758193126571,0.00108036,117160.0,117150.0,1.87954623]
["bitfinex","BTCUSD",1758193126707,0.00108036,117160.0,117150.0,1.61394623]
["bitfinex","BTCUSD",1758193126928,0.00108036,117160.0,117150.0,1.87954623]
["bitfinex","BTCUSD",1758193128326,0.00108036,117160.0,117150.0,1.61394623]
["bitfinex","BTCUSD",1758193128581,0.00108036,117160.0,117150.0,1.87954623]
["bitfinex","BTCUSD",1758193129917,0.00108036,117160.0,117150.0,1.57954623]
["bitfinex","BTCUSD",1758193130154,0.00108036,117160.0,117150.0,1.27354719]
["bitfinex","BTCUSD",1758193130940,0.00108036,117160.0,117150.0,1.57354719]
["bitfinex","BTCUSD",1758193132162,0.00108036,117160.0,117150.0,1.56554847]
["bitfinex","BTCUSD",1758193137373,0.00108036,117160.0,117150.0,1.64210085]
["bitfinex","BTCUSD",1758193137576,0.00108036,117160.0,117150.0,1.94210085]
["bitfinex","BTCUSD",1758193138221,0.06831573,117190.0,117180.0,0.16267918]
["bitfinex","BTCUSD",1758193138437,0.06831573,117190.0,117180.0,0.51851885]
["bitfinex","BTCUSD",1758193139015,0.06831573,117190.0,117180.0,0.91851885]
["bitfinex","BTCUSD",1758193139271,0.02918,117190.0,117180.0,0.64794885]
["bitfinex","BTCUSD",1758193139453,0.02918,117190.0,117180.0,0.91346885]
["bitfinex","BTCUSD",1758193139761,0.03118,117190.0,117180.0,0.91346885]
["bitfinex","BTCUSD",1758193139898,0.03018,117190.0,117180.0,0.91438885]
["bitfinex","BTCUSD",1758193140104,0.04612483,117190.0,117180.0,0.50838977]
["bitfinex","BTCUSD",1758193140308,0.04412483,117190.0,117180.0,0.51912076]
["bitfinex","BTCUSD",1758193140510,0.04412483,117190.0,117180.0,0.91912076]
["bitfinex","BTCUSD",1758193140767,0.04512483,117190.0,117180.0,0.91912076]
["bitfinex","BTCUSD",1758193141789,0.04512483,117190.0,117180.0,0.51912076]
["bitfinex","BTCUSD",1758193142398,0.04512483,117190.0,117180.0,0.91912076]
["bitfinex","BTCUSD",1758193142599,0.01904483,117190.0,117180.0,0.92227076]
["bitfinex","BTCUSD",1758193144006,0.04285483,117190.0,117180.0,0.92227076]
["bitfinex","BTCUSD",1758193144205,0.04285483,117190.0,117180.0,0.91427209]
["bitfinex","BTCUSD",1758193147029,0.04285483,117190.0,117180.0,0.64783209]
["bitfinex","BTCUSD",1758193147251,0.04482483,117190.0,117180.0,0.91415209]
["bitfinex","BTCUSD",1758193147449,0.04482483,117190.0,117180.0,0.91100209]
["bitfinex","BTCUSD",1758193147655,0.04482483,117190.0,117180.0,0.64468209]
["bitfinex","BTCUSD",1758193148004,0.04484941,117190.0,117180.0,0.91100209]
["bitfinex","BTCUSD",1758193149304,0.04484941,117190.0,117180.0,0.91415209]
["bitfinex","BTCUSD",1758193150128,0.04484941,117190.0,117180.0,0.90815311]
["bitfinex","BTCUSD",1758193150455,0.04484941,117190.0,117180.0,0.90015447]
["bitfinex","BTCUSD",1758193151203,0.02888,117190.0,117180.0,0.90015447]
["bitfinex","BTCUSD",1758193152539,0.02691,117190.0,117180.0,0.90015447]
["bitfinex","BTCUSD",1758193152742,0.0031,117190.0,117180.0,0.90015447]
["bitfinex","BTCUSD",1758193153372,0.0031,117190.0,117180.0,0.90839447]
["bitfinex","BTCUSD",1758193153819,0.0031,117190.0,117180.0,0.93400578]
["bitfinex","BTCUSD",1758193153963,0.0031,117190.0,117180.0,0.92576578]
["bitfinex","BTCUSD",1758193154151,0.00154903,117190.0,117180.0,0.92576578]
["bitfinex","BTCUSD",1758193154359,0.00154903,117190.0,117180.0,0.93400578]
["bitfinex","BTCUSD",1758193155179,0.00164903,117190.0,117180.0,0.65944578]
["bitfinex","BTCUSD",1758193155568,0.02742903,117190.0,117180.0,0.25944578]
["bitfinex","BTCUSD",1758193155778,0.02742903,117190.0,117180.0,0.52245578]
["bitfinex","BTCUSD",1758193156190,0.02742903,117190.0,117180.0,0.64829722]
["bitfinex","BTCUSD",1758193156361,0.02742903,117190.0,117180.0,0.91778722]
["bitfinex","BTCUSD",1758193157227,0.02545903,117190.0,117180.0,0.91778722]
["bitfinex","BTCUSD",1758193157810,0.02545903,117190.0,117180.0,0.65154722]
["bitfinex","BTCUSD",1758193158134,0.02742903,117190.0,117180.0,0.91254722]
["bitfinex","BTCUSD",1758193158343,0.03064903,117190.0,117180.0,0.88693591]
["bitfinex","BTCUSD",1758193158718,0.02742903,117190.0,117180.0,0.62278591]
["bitfinex","BTCUSD",1758193159134,0.03064903,117190.0,117180.0,0.88689591]
["bitfinex","BTCUSD",1758193159925,0.03064903,117190.0,117180.0,0.62065591]
["bitfinex","BTCUSD",1758193160170,0.03064903,117190.0,117180.0,0.88689591]
["bitfinex","BTCUSD",1758193160340,0.02742903,117190.0,117180.0,0.88689591]
["bitfinex","BTCUSD",1758193161807,0.02742903,117190.0,117180.0,0.88902591]
["bitfinex","BTCUSD",1758193162747,0.00164903,117190.0,117180.0,0.89217591]
["bitfinex","BTCUSD",1758193162921,0.00149623,117190.0,117180.0,0.89217591]
["bitfinex","BTCUSD",1758193163263,0.00149623,117190.0,117180.0,0.90041591]
["bitfinex","BTCUSD",1758193164484,0.00149623,117190.0,117180.0,1.24041591]
["bitfinex","BTCUSD",1758193164706,0.00149623,117190.0,117180.0,1.54041591]
["bitfinex","BTCUSD",1758193165241,0.00149623,117190.0,117180.0,1.56432591]
["bitfinex","BTCUSD",1758193165447,0.0014433,117190.0,117180.0,1.56432591]
["bitfinex","BTCUSD",1758193167767,0.0014433,117190.0,117180.0,1.29808591]
["bitfinex","BTCUSD",1758193167976,0.0014433,117190.0,117180.0,1.56424591]
["bitfinex","BTCUSD",1758193170653,0.0014433,117190.0,117180.0,1.29808591]
["bitfinex","BTCUSD",1758193170845,0.0014433,117190.0,117180.0,1.3747014]
["bitfinex","BTCUSD",1758193171248,0.0014433,117190.0,117180.0,1.6408214]
["bitfinex","BTCUSD",1758193171482,0.0014433,117190.0,117180.0,1.3747014]
["bitfinex","BTCUSD",1758193171866,0.0014433,117190.0,117180.0,1.0664614]
["bitfinex","BTCUSD",1758193172070,0.0014433,117190.0,117180.0,1.3325814]
["bitfinex","BTCUSD",1758193172467,0.0014433,117190.0,117180.0,1.0664614]
["bitfinex","BTCUSD",1758193172782,0.0014433,117190.0,117180.0,1.3325414]
["bitfinex","BTCUSD",1758193175176,0.0014433,117190.0,117180.0,1.3407814]
["bitfinex","BTCUSD",1758193191066,0.0014433,117190.0,117180.0,1.0747014]
["bitfinex","BTCUSD",1758193191292,0.0014433,117190.0,117180.0,1.3405814]
["bitfinex","BTCUSD",1758193191488,0.0014433,117190.0,117180.0,1.0747014]
["bitfinex","BTCUSD",1758193192112,0.0014433,117190.0,117180.0,1.3405814]
["bitfinex","BTCUSD",1758193193122,0.0014433,117190.0,117180.0,1.0747014]
["bitfinex","BTCUSD",1758193193320,0.0014433,117190.0,117180.0,0.99808591]
["bitfinex","BTCUSD",1758193193540,0.0014433,117190.0,117180.0,1.26396591]
["bitfinex","BTCUSD",1758193193781,0.0014433,117190.0,117180.0,0.99808591]
["bitfinex","BTCUSD",1758193193950,0.0014433,117190.0,117180.0,1.26396591]
["bitfinex","BTCUSD",1758193194356,0.0014433,117190.0,117180.0,0.99808591]
["bitfinex","BTCUSD",1758193194598,0.0014433,117190.0,117180.0,1.26396591]
["bitfinex","BTCUSD",1758193196603,0.0014433,117190.0,117180.0,1.37122759]
["bitfinex","BTCUSD",1758193199659,0.0014433,117190.0,117180.0,1.36622759]
["bitfinex","BTCUSD",1758193200835,0.0014433,117190.0,117180.0,1.10034759]
["bitfinex","BTCUSD",1758193201456,0.0014433,117190.0,117180.0,1.36622759]
["bitfinex","BTCUSD",1758193201652,0.0014433,117190.0,117180.0,1.66622759]
["bitfinex","BTCUSD",1758193201895,1e-08,117190.0,117180.0,1.55896591]
["bitfinex","BTCUSD",1758193202089,0.0001,117210.0,117200.0,1.41064846]
["bitfinex","BTCUSD",1758193202291,0.00014706,117210.0,117200.0,1.83850451]
["bitfinex","BTCUSD",1758193202486,0.00014706,117210.0,117200.0,1.84064451]
["bitfinex","BTCUSD",1758193202683,0.00014706,117210.0,117200.0,1.77515813]
["bitfinex","BTCUSD",1758193202892,0.00014706,117210.0,117200.0,2.17515813]
["bitfinex","BTCUSD",1758193203298,4.706e-05,117210.0,117200.0,2.20086312]
["bitfinex","BTCUSD",1758193203917,4.706e-05,117210.0,117200.0,2.20286312]
["bitfinex","BTCUSD",1758193204431,4.706e-05,117210.0,117200.0,2.28050551]
["bitfinex","BTCUSD",1758193206351,4.706e-05,117210.0,117200.0,2.34341708]
["bitfinex","BTCUSD",1758193208570,4.706e-05,117210.0,117200.0,2.07753708]
["bitfinex","BTCUSD",1758193208777,4.706e-05,117210.0,117200.0,2.34345708]
["bitfinex","BTCUSD",1758193209172,4.706e-05,117210.0,117200.0,2.07753708]
["bitfinex","BTCUSD",1758193209397,4.706e-05,117210.0,117200.0,2.34345708]
["bitfinex","BTCUSD",1758193209722,4.706e-05,117210.0,117200.0,2.36330518]
["bitfinex","BTCUSD",1758193209933,4.706e-05,117210.0,117200.0,2.07753708]
["bitfinex","BTCUSD",1758193210177,4.706e-05,117210.0,117200.0,2.34349708]
["bitfinex","BTCUSD",1758193211027,4.706e-05,117210.0,117200.0,2.07753708]
["bitfinex","BTCUSD",1758193211480,4.706e-05,117210.0,117200.0,2.34353708]
["bitfinex","BTCUSD",1758193215231,4.706e-05,117210.0,117200.0,2.26689469]
["bitfinex","BTCUSD",1758193216064,4.706e-05,117210.0,117200.0,2.26717469]
["bitfinex","BTCUSD",1758193219136,4.706e-05,117210.0,117200.0,2.34370373]
["bitfinex","BTCUSD",1758193219337,4.706e-05,117210.0,117200.0,2.26717469]
["bitfinex","BTCUSD",1758193220295,4.706e-05,117210.0,117200.0,2.34370442]
["bitfinex","BTCUSD",1758193220484,4.706e-05,117210.0,117200.0,2.26717469]
["bitfinex","BTCUSD",1758193224299,4.706e-05,117210.0,117200.0,2.37456363]
["bitfinex","BTCUSD",1758193224650,2.26e-05,117230.0,117220.0,0.81061934]
["bitfinex","BTCUSD",1758193224858,6.966e-05,117230.0,117220.0,1.16244901]
["bitfinex","BTCUSD",1758193225428,6.966e-05,117230.0,117220.0,1.59327201]
["bitfinex","BTCUSD",1758193226449,6.966e-05,117230.0,117220.0,1.60151201]
["bitfinex","BTCUSD",1758193227207,6.966e-05,117230.0,117220.0,2.20151201]
["bitfinex","BTCUSD",1758193227422,6.966e-05,117230.0,117220.0,2.27806353]
["bitfinex","BTCUSD",1758193227984,6.966e-05,117230.0,117220.0,2.20151201]
["bitfinex","BTCUSD",1758193228635,6.966e-05,117230.0,117220.0,2.20351201]
["bitfinex","BTCUSD",1758193228836,6.966e-05,117230.0,117220.0,2.30890095]
["bitfinex","BTCUSD",1758193229268,6.966e-05,117230.0,117220.0,2.31090095]
["bitfinex","BTCUSD",1758193229467,6.966e-05,117230.0,117220.0,2.31290095]
["bitfinex","BTCUSD",1758193230025,6.966e-05,117230.0,117220.0,2.31090095]
["bitfinex","BTCUSD",1758193230231,6.966e-05,117230.0,117220.0,2.20551201]
["bitfinex","BTCUSD",1758193230549,6.966e-05,117230.0,117220.0,2.20543201]
["bitfinex","BTCUSD",1758193231132,6.966e-05,117230.0,117220.0,2.31282095]
["bitfinex","BTCUSD",1758193233393,6.966e-05,117230.0,117220.0,2.04634095]
["bitfinex","BTCUSD",1758193233597,6.966e-05,117230.0,117220.0,2.31282095]
["bitfinex","BTCUSD",1758193236283,6.966e-05,117230.0,117220.0,2.20543201]
["bitfinex","BTCUSD",1758193237751,6.966e-05,117230.0,117220.0,2.31282095]
["bitfinex","BTCUSD",1758193238378,6.966e-05,117230.0,117220.0,2.20543201]
["bitfinex","BTCUSD",1758193241355,6.966e-05,117230.0,117220.0,2.25543201]
["bitfinex","BTCUSD",1758193241558,6.966e-05,117230.0,117220.0,2.36282095]
["bitfinex","BTCUSD",1758193242042,6.966e-05,117230.0,117220.0,2.36082095]
["bitfinex","BTCUSD",1758193242244,6.966e-05,117230.0,117220.0,2.36382095]
["bitfinex","BTCUSD",1758193242444,6.966e-05,117230.0,117220.0,2.36182095]
["bitfinex","BTCUSD",1758193242972,0.0004,117250.0,117240.0,1.07059024]
["bitfinex","BTCUSD",1758193243211,0.00044706,117250.0,117240.0,1.42241991]
["bitfinex","BTCUSD",1758193243403,0.00044706,117250.0,117240.0,1.43599991]
["bitfinex","BTCUSD",1758193243607,0.00044706,117250.0,117240.0,1.86159566]
["bitfinex","BTCUSD",1758193243773,0.00044706,117250.0,117240.0,1.86169566]
["bitfinex","BTCUSD",1758193244170,0.00044706,117250.0,117240.0,1.92414432]
["bitfinex","BTCUSD",1758193244380,0.0004,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758193244581,0.0004,117260.0,117250.0,0.55085292]
["bitfinex","BTCUSD",1758193244804,0.0004,117260.0,117250.0,0.53590536]
["bitfinex","BTCUSD",1758193245007,0.0004,117260.0,117250.0,0.93590536]
["bitfinex","BTCUSD",1758193245210,0.0004,117260.0,117250.0,0.96149982]
["bitfinex","BTCUSD",1758193245777,0.0004,117260.0,117250.0,0.69501982]
["bitfinex","BTCUSD",1758193245949,0.0004,117260.0,117250.0,0.96241982]
["bitfinex","BTCUSD",1758193246966,0.0004,117260.0,117250.0,0.96251982]
["bitfinex","BTCUSD",1758193247175,0.0004,117260.0,117250.0,0.69611982]
["bitfinex","BTCUSD",1758193247330,0.0004,117260.0,117250.0,0.96351982]
["bitfinex","BTCUSD",1758193247741,0.0004,117260.0,117250.0,0.96251982]
["bitfinex","BTCUSD",1758193249214,0.0004,117260.0,117250.0,0.96351982]
["bitfinex","BTCUSD",1758193250756,0.0004,117260.0,117250.0,0.96335982]
["bitfinex","BTCUSD",1758193252969,0.0004,117260.0,117250.0,0.69611982]
["bitfinex","BTCUSD",1758193253180,0.0004,117260.0,117250.0,0.96331982]
["bitfinex","BTCUSD",1758193254395,0.0004,117260.0,117250.0,1.03976106]
["bitfinex","BTCUSD",1758193254821,0.0004,117260.0,117250.0,0.77256106]
["bitfinex","BTCUSD",1758193255022,0.0004,117260.0,117250.0,1.03976106]
["bitfinex","BTCUSD",1758193256147,0.0004,117270.0,117260.0,1.41056114]
["bitfinex","BTCUSD",1758193256330,0.0004,117270.0,117260.0,1.50730081]
["bitfinex","BTCUSD",1758193256567,0.0004,117270.0,117260.0,1.58583205]
["bitfinex","BTCUSD",1758193256974,0.0004,117270.0,117260.0,1.61152134]
["bitfinex","BTCUSD",1758193257389,0.0004,117270.0,117260.0,1.87876134]
["bitfinex","BTCUSD",1758193258501,0.0004,117270.0,117260.0,2.27876134]
["bitfinex","BTCUSD",1758193258712,0.00144705,117270.0,117260.0,2.27876134]
["bitfinex","BTCUSD",1758193259140,0.00044705,117270.0,117260.0,2.27876134]
["bitfinex","BTCUSD",1758193262554,0.00044705,117270.0,117260.0,2.28076134]
["bitfinex","BTCUSD",1758193262965,0.00044705,117270.0,117260.0,2.27976134]
["bitfinex","BTCUSD",1758193263189,0.00044705,117270.0,117260.0,2.27876134]
["bitfinex","BTCUSD",1758193263599,0.00044705,117270.0,117260.0,2.27976134]
["bitfinex","BTCUSD",1758193264888,1e-08,117270.0,117260.0,2.27976134]
["bitfinex","BTCUSD",1758193265242,1e-08,117270.0,117260.0,2.33076134]
["bitfinex","BTCUSD",1758193265444,1e-08,117270.0,117260.0,2.33068134]
["bitfinex","BTCUSD",1758193266333,0.60819071,117280.0,117270.0,0.17384659]
["bitfinex","BTCUSD",1758193266536,0.60819071,117280.0,117270.0,0.52837626]
["bitfinex","BTCUSD",1758193266741,0.60819071,117280.0,117270.0,0.53990626]
["bitfinex","BTCUSD",1758193266989,0.60819071,117280.0,117270.0,0.93990626]
["bitfinex","BTCUSD",1758193267419,0.60819071,117280.0,117270.0,1.38193428]
["bitfinex","BTCUSD",1758193267820,0.60819071,117280.0,117270.0,1.11477428]
["bitfinex","BTCUSD",1758193268175,0.60819071,117280.0,117270.0,1.38253428]
["bitfinex","BTCUSD",1758193268605,0.60819071,117280.0,117270.0,1.11477428]
["bitfinex","BTCUSD",1758193268808,0.60819071,117280.0,117270.0,1.38257428]
["bitfinex","BTCUSD",1758193269603,0.60819071,117280.0,117270.0,1.44547389]
["bitfinex","BTCUSD",1758193269809,0.60819071,117280.0,117270.0,1.44647389]
["bitfinex","BTCUSD",1758193270018,0.60819071,117280.0,117270.0,1.44747389]
["bitfinex","BTCUSD",1758193270221,0.60819071,117280.0,117270.0,1.44647389]
["bitfinex","BTCUSD",1758193270430,0.60819071,117280.0,117270.0,1.44547389]
["bitfinex","BTCUSD",1758193271028,0.60819071,117280.0,117270.0,1.17867389]
["bitfinex","BTCUSD",1758193271234,0.60819071,117280.0,117270.0,1.44643389]
["bitfinex","BTCUSD",1758193271640,0.60819071,117280.0,117270.0,1.44743389]
["bitfinex","BTCUSD",1758193271846,0.60819071,117280.0,117270.0,1.17967389]
["bitfinex","BTCUSD",1758193272049,0.60819071,117280.0,117270.0,1.44791389]
["bitfinex","BTCUSD",1758193274393,0.60819071,117280.0,117270.0,1.47806579]
["bitfinex","BTCUSD",1758193274578,0.60819071,117280.0,117270.0,1.17967389]
["bitfinex","BTCUSD",1758193274800,0.60819071,117280.0,117270.0,1.47967389]
["bitfinex","BTCUSD",1758193274988,0.60819071,117280.0,117270.0,1.47143389]
["bitfinex","BTCUSD",1758193275352,0.60819071,117280.0,117270.0,1.66335265]
["bitfinex","BTCUSD",1758193276162,0.60819071,117280.0,117270.0,1.73979389]
["bitfinex","BTCUSD",1758193276359,0.60819071,117280.0,117270.0,1.73879389]
["bitfinex","BTCUSD",1758193276563,0.60819071,117280.0,117270.0,1.73779389]
["bitfinex","BTCUSD",1758193276936,0.60819071,117280.0,117270.0,1.73787389]
["bitfinex","BTCUSD",1758193277510,0.61021071,117280.0,117270.0,1.69299265]
["bitfinex","BTCUSD",1758193277712,0.63605071,117280.0,117270.0,1.95610265]
["bitfinex","BTCUSD",1758193278324,0.63287071,117280.0,117270.0,1.95610265]
["bitfinex","BTCUSD",1758193278921,0.62957071,117280.0,117270.0,1.95610265]
["bitfinex","BTCUSD",1758193280297,0.62957071,117280.0,117270.0,1.93051587]
["bitfinex","BTCUSD",1758193281129,0.62957071,117280.0,117270.0,1.93261587]
["bitfinex","BTCUSD",1758193281534,0.62957071,117280.0,117270.0,1.93580587]
["bitfinex","BTCUSD",1758193283063,0.62755071,117280.0,117270.0,1.93580587]
["bitfinex","BTCUSD",1758193285073,0.60489071,117280.0,117270.0,1.93580587]
["bitfinex","BTCUSD",1758193285275,0.60489071,117280.0,117270.0,2.01224711]
["bitfinex","BTCUSD",1758193285679,0.62755071,117280.0,117270.0,2.01224711]
["bitfinex","BTCUSD",1758193285948,0.62957071,117280.0,117270.0,2.01224711]
["bitfinex","BTCUSD",1758193286190,0.62957071,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193287388,0.63275071,117280.0,117270.0,1.73855711]
["bitfinex","BTCUSD",1758193287596,0.62957071,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193287994,0.62957071,117280.0,117270.0,2.00905711]
["bitfinex","BTCUSD",1758193288200,0.63275071,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193289090,0.63375071,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193289291,0.63057071,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193289676,0.63057071,117280.0,117270.0,2.00892711]
["bitfinex","BTCUSD",1758193289920,0.02608,117280.0,117270.0,2.00892711]
["bitfinex","BTCUSD",1758193290258,0.02708,117280.0,117270.0,2.00892711]
["bitfinex","BTCUSD",1758193290457,0.00442,117280.0,117270.0,2.00892711]
["bitfinex","BTCUSD",1758193290664,0.03145,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193291443,0.02848,117280.0,117270.0,2.00695711]
["bitfinex","BTCUSD",1758193292960,0.02848,117280.0,117270.0,2.00723711]
["bitfinex","BTCUSD",1758193293576,0.03145,117280.0,117270.0,2.00723711]
["bitfinex","BTCUSD",1758193294011,0.03145,117280.0,117270.0,1.73855711]
["bitfinex","BTCUSD",1758193294214,0.03145,117280.0,117270.0,2.00719711]
["bitfinex","BTCUSD",1758193294357,0.03095,117280.0,117270.0,2.00719711]
["bitfinex","BTCUSD",1758193296376,0.02798,117280.0,117270.0,2.00719711]
["bitfinex","BTCUSD",1758193298506,0.03095,117280.0,117270.0,1.73855711]
["bitfinex","BTCUSD",1758193298711,0.03095,117280.0,117270.0,1.63059587]
["bitfinex","BTCUSD",1758193299835,0.03095,117280.0,117270.0,1.21394659]
["bitfinex","BTCUSD",1758193300038,0.20148206,117280.0,117270.0,0.87394659]
["bitfinex","BTCUSD",1758193300294,0.20148206,117280.0,117270.0,0.97183999]
["bitfinex","BTCUSD",1758193300497,0.20148206,117280.0,117270.0,1.14238659]
["bitfinex","BTCUSD",1758193301102,0.20148206,117280.0,117270.0,0.74238659]
["bitfinex","BTCUSD",1758193301284,0.20158206,117280.0,117270.0,0.74238659]
["bitfinex","BTCUSD",1758193301491,0.20158206,117280.0,117270.0,0.74242659]
["bitfinex","BTCUSD",1758193301698,0.20158206,117280.0,117270.0,1.14242659]
["bitfinex","BTCUSD",1758193302101,0.03105,117280.0,117270.0,1.14242659]
["bitfinex","BTCUSD",1758193302622,0.20158206,117280.0,117270.0,1.14242659]
["bitfinex","BTCUSD",1758193303450,0.60531492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193303658,0.20158206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193304068,0.20158206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193307665,0.03105,117280.0,117270.0,0.57394659]
["bitfinex","BTCUSD",1758193308280,0.02808,117280.0,117270.0,0.57591659]
["bitfinex","BTCUSD",1758193309087,0.02808,117280.0,117270.0,0.57394659]
["bitfinex","BTCUSD",1758193310174,0.02808,117280.0,117270.0,0.96426626]
["bitfinex","BTCUSD",1758193310175,0.0021,117280.0,117270.0,0.96426626]
["bitfinex","BTCUSD",1758193311260,0.02817,117280.0,117270.0,0.96426626]
["bitfinex","BTCUSD",1758193312618,0.02817,117280.0,117270.0,1.23274626]
["bitfinex","BTCUSD",1758193312917,0.0021,117280.0,117270.0,1.63752633]
["bitfinex","BTCUSD",1758193313126,0.002,117280.0,117270.0,2.02220757]
["bitfinex","BTCUSD",1758193314155,0.001,117280.0,117270.0,2.02220757]
["bitfinex","BTCUSD",1758193314281,0.00054,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758193314496,0.00054,117290.0,117280.0,0.52432173]
["bitfinex","BTCUSD",1758193314702,0.0246,117290.0,117280.0,0.52947173]
["bitfinex","BTCUSD",1758193315184,0.0246,117290.0,117280.0,0.92947173]
["bitfinex","BTCUSD",1758193315421,0.0246,117290.0,117280.0,0.66095173]
["bitfinex","BTCUSD",1758193315616,0.0246,117290.0,117280.0,0.93817044]
["bitfinex","BTCUSD",1758193315617,0.0267,117290.0,117280.0,0.93817044]
["bitfinex","BTCUSD",1758193316327,0.0267,117290.0,117280.0,0.66460044]
["bitfinex","BTCUSD",1758193316540,0.02974,117290.0,117280.0,0.93308044]
["bitfinex","BTCUSD",1758193316707,0.02974,117290.0,117280.0,0.66460044]
["bitfinex","BTCUSD",1758193316905,0.03074,117290.0,117280.0,0.66460044]
["bitfinex","BTCUSD",1758193317321,0.03074,117290.0,117280.0,0.93300044]
["bitfinex","BTCUSD",1758193317529,0.03074,117290.0,117280.0,0.66460044]
["bitfinex","BTCUSD",1758193317975,0.03174,117290.0,117280.0,0.93296044]
["bitfinex","BTCUSD",1758193318457,0.03174,117290.0,117280.0,0.66460044]
["bitfinex","BTCUSD",1758193318802,0.03174,117290.0,117280.0,0.93300044]
["bitfinex","BTCUSD",1758193321453,0.03174,117290.0,117280.0,0.93292044]
["bitfinex","BTCUSD",1758193321661,0.03174,117290.0,117280.0,0.57933077]
["bitfinex","BTCUSD",1758193321861,0.60599038,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193322260,0.20225752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193322464,0.60599038,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193323840,1.07031164,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193324053,0.60599038,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193324688,0.60499038,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193325030,0.60599038,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193325174,0.60799038,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193329945,0.17053206,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193330122,0.84274492,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193330314,0.87227492,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193330571,0.87237492,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193331602,0.87337492,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193331809,0.87337492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193334550,1.27710778,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193334712,0.87337492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193335584,0.87237492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193335769,0.87337492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193336830,0.87537492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193337042,0.87437492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193337561,0.87637492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193337972,0.60789492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193338278,1.27982778,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193338510,0.87609492,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193338699,1.27982778,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193339619,1.30542653,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193339840,0.7672263,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193341693,0.4990263,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193341932,0.7671863,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193342173,0.49792081,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193342396,0.7671863,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193343139,1.12172146,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193344964,0.85245597,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193345431,0.58319048,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193345634,0.85245597,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193347339,0.85241597,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193347574,1.12164146,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193348740,1.19575172,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193349147,1.12164146,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193353254,1.12164146,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193353899,1.15179336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193355129,1.16033838,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193358403,0.88371336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193358706,1.15163336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193359372,0.61310238,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193359614,1.15163336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193364100,0.34518238,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193364437,0.88371336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193364645,1.15143336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193365076,0.88371336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193365283,1.15143336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193367560,0.88371336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193367767,0.88212787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193368384,0.61444787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193368505,0.88208787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193370825,0.61444787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193371047,0.88204787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193374060,0.88196787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193374526,0.61444787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193374748,0.88200787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193376981,1.15127336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193377252,1.16724605,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193377526,1.16724695,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193378596,1.16724763,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193383248,1.15127336,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193383502,1.1672531,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193384179,1.1652531,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193384393,1.1632531,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193384715,1.1652531,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193384924,1.25052277,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193385566,1.25152277,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193386200,1.25052277,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193386441,1.1672531,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193386827,0.36116212,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193387027,1.1670131,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193388445,0.8996931,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193388673,0.62848212,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193388885,0.8996931,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193389107,1.1670131,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193390936,0.8996931,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193391161,1.1671331,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193391408,1.1670931,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193392121,0.89782761,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193392389,0.88184787,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193392600,0.61262238,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193393039,0.61266238,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193394646,0.22976081,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193394901,0.49724081,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193396674,0.22976081,117280.0,117270.0,0.00329999]
["bitfinex","BTCUSD",1758193396877,0.49716081,117280.0,117270.0,0.17384659]
["bitfinex","BTCUSD",1758193397094,0.46837206,117280.0,117270.0,0.17598659]
["bitfinex","BTCUSD",1758193398805,0.46837206,117280.0,117270.0,0.17384659]
["bitfinex","BTCUSD",1758193399242,0.46758206,117280.0,117270.0,0.17608659]
["bitfinex","BTCUSD",1758193399625,0.46758206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193402572,0.47073206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193403464,0.47073206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193403895,0.47073206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193405359,0.47073206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193405550,0.47073206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193406377,0.47073206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193407519,0.8745181,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193409101,1.27830414,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193409644,0.8745181,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193410134,0.47073206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193410539,0.8745181,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193411134,0.47073206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193411340,0.8745181,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193411803,0.47073206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193412027,0.8745181,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193417618,1.27830414,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193420380,0.47057206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193420612,0.8743581,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193422106,0.8743181,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193427122,0.20333206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193427253,0.8744781,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193429554,0.47065206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193429755,0.47065206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193429955,0.47065206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193430801,0.47065206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193431007,0.46750206,117280.0,117270.0,0.00539999]
["bitfinex","BTCUSD",1758193431677,0.47049206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193433192,0.47049206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193434251,0.47049206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193435425,0.8742781,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193441319,0.47049206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193441468,0.8742781,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193443475,0.47049206,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193443682,0.8742781,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193446938,0.8742781,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193447549,0.20317206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193447754,0.47009206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193450659,0.46710206,117280.0,117270.0,0.17394659]
["bitfinex","BTCUSD",1758193450817,0.20018206,117280.0,117270.0,0.17593659]
["bitfinex","BTCUSD",1758193451040,0.46710206,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193451735,0.0041,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193451913,0.27098,117280.0,117270.0,0.18716659]
["bitfinex","BTCUSD",1758193452130,0.0041,117280.0,117270.0,0.18716659]
["bitfinex","BTCUSD",1758193452570,0.0041,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193453133,0.0021,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193453554,0.0011,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193453757,0.0021,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193454106,0.0021,117280.0,117270.0,0.57892659]
["bitfinex","BTCUSD",1758193457139,0.0021,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193457548,0.0021,117280.0,117270.0,0.57892659]
["bitfinex","BTCUSD",1758193457904,0.0021,117280.0,117270.0,0.17892659]
["bitfinex","BTCUSD",1758193459627,0.0021,117280.0,117270.0,0.27243626]
["bitfinex","BTCUSD",1758193460035,0.0021,117280.0,117270.0,0.29802895]
["bitfinex","BTCUSD",1758193460242,0.0021,117280.0,117270.0,0.63802895]
["bitfinex","BTCUSD",1758193460448,0.0021,117280.0,117270.0,0.71447019]
["bitfinex","BTCUSD",1758193460895,0.002,117280.0,117270.0,0.71447019]
["bitfinex","BTCUSD",1758193461458,0.002,117280.0,117270.0,0.63802895]
["bitfinex","BTCUSD",1758193462073,0.002,117280.0,117270.0,1.03802895]
["bitfinex","BTCUSD",1758193463987,0.002,117280.0,117270.0,1.3699399]
["bitfinex","BTCUSD",1758193464679,0.002,117280.0,117270.0,1.30462895]
["bitfinex","BTCUSD",1758193464882,0.002,117280.0,117270.0,1.03802895]
["bitfinex","BTCUSD",1758193465095,0.001,117280.0,117270.0,1.30462895]
["bitfinex","BTCUSD",1758193465242,0.00054,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758193465444,0.00054,117290.0,117280.0,0.58408493]
["bitfinex","BTCUSD",1758193465640,0.00054,117290.0,117280.0,0.56902173]
["bitfinex","BTCUSD",1758193465847,0.00054,117290.0,117280.0,0.5947127]
["bitfinex","BTCUSD",1758193466083,0.00054,117290.0,117280.0,0.9947127]
["bitfinex","BTCUSD",1758193469058,0.00054,117290.0,117280.0,1.2612327]
["bitfinex","BTCUSD",1758193470259,0.00054,117290.0,117280.0,0.9612327]
["bitfinex","BTCUSD",1758193471808,0.00054,117290.0,117280.0,1.2612327]
["bitfinex","BTCUSD",1758193472205,0.00054,117290.0,117280.0,0.9947127]
["bitfinex","BTCUSD",1758193472841,0.00054,117290.0,117280.0,1.2529927]
["bitfinex","BTCUSD",1758193473591,0.00054,117290.0,117280.0,0.9864727]
["bitfinex","BTCUSD",1758193473993,0.00054,117290.0,117280.0,1.2612727]
["bitfinex","BTCUSD",1758193474334,0.00054,117290.0,117280.0,1.2530327]
["bitfinex","BTCUSD",1758193474504,0.00054,117290.0,117280.0,1.2612727]
["bitfinex","BTCUSD",1758193477381,0.00054,117290.0,117280.0,0.9947127]
["bitfinex","BTCUSD",1758193477624,0.00054,117290.0,117280.0,1.2529927]
["bitfinex","BTCUSD",1758193478352,0.00054,117290.0,117280.0,1.2612327]
["bitfinex","BTCUSD",1758193484625,0.00054,117290.0,117280.0,1.2622327]
["bitfinex","BTCUSD",1758193485356,0.00054,117290.0,117280.0,1.2632327]
["bitfinex","BTCUSD",1758193485751,0.00054,117290.0,117280.0,1.2622327]
["bitfinex","BTCUSD",1758193485884,0.00054,117290.0,117280.0,1.2632327]
["bitfinex","BTCUSD",1758193489405,0.00054,117290.0,117280.0,0.9967127]
["bitfinex","BTCUSD",1758193489591,0.00054,117290.0,117280.0,1.2549927]
["bitfinex","BTCUSD",1758193490001,0.00054,117290.0,117280.0,1.2632327]
["bitfinex","BTCUSD",1758193496498,0.00054,117290.0,117280.0,1.33967394]
["bitfinex","BTCUSD",1758193497389,0.00054,117290.0,117280.0,1.33143394]
["bitfinex","BTCUSD",1758193499383,0.00054,117290.0,117280.0,1.2549927]
["bitfinex","BTCUSD",1758193500598,0.00054,117290.0,117280.0,1.2632327]
["bitfinex","BTCUSD",1758193501454,0.00054,117290.0,117280.0,1.2633127]
["bitfinex","BTCUSD",1758193501623,0.00054,117290.0,117280.0,1.2551527]
["bitfinex","BTCUSD",1758193502241,0.00054,117290.0,117280.0,1.2541527]
["bitfinex","BTCUSD",1758193502654,0.00054,117290.0,117280.0,1.2551527]
["bitfinex","BTCUSD",1758193503283,0.00054,117290.0,117280.0,1.2541527]
["bitfinex","BTCUSD",1758193503487,0.00054,117290.0,117280.0,0.9864727]
["bitfinex","BTCUSD",1758193503685,0.00054,117290.0,117280.0,1.2531927]
["bitfinex","BTCUSD",1758193503892,0.00054,117290.0,117280.0,1.2541927]
["bitfinex","BTCUSD",1758193504521,0.00054,117290.0,117280.0,0.9864727]
["bitfinex","BTCUSD",1758193504776,0.00054,117290.0,117280.0,1.2531927]
["bitfinex","BTCUSD",1758193505054,0.00054,117290.0,117280.0,0.2864727]
["bitfinex","BTCUSD",1758193505286,0.02543,117290.0,117280.0,0.5503627]
["bitfinex","BTCUSD",1758193505740,0.02543,117290.0,117280.0,0.5534327]
["bitfinex","BTCUSD",1758193505952,0.00054,117290.0,117280.0,0.5534327]
["bitfinex","BTCUSD",1758193506798,0.00154,117290.0,117280.0,0.5534327]
["bitfinex","BTCUSD",1758193507651,0.00254,117290.0,117280.0,0.5534327]
["bitfinex","BTCUSD",1758193508273,0.00254,117290.0,117280.0,0.5616727]
["bitfinex","BTCUSD",1758193508489,0.00254,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193509285,0.00154,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193509923,0.00054,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193510313,0.00269,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193510463,0.02543,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193511348,0.02328,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193511974,0.00154,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193512179,0.00254,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193512817,0.02743,117290.0,117280.0,0.9503627]
["bitfinex","BTCUSD",1758193513448,0.02743,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193514960,0.02528,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193520409,0.02743,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193521136,0.02528,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193523459,0.02743,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193523841,0.02528,117290.0,117280.0,0.9534327]
["bitfinex","BTCUSD",1758193524942,0.03038,117290.0,117280.0,0.9480527]
["bitfinex","BTCUSD",1758193525481,0.02743,117290.0,117280.0,0.9500127]
["bitfinex","BTCUSD",1758193525700,0.02528,117290.0,117280.0,0.9530827]
["bitfinex","BTCUSD",1758193527771,0.02528,117290.0,117280.0,0.6865227]
["bitfinex","BTCUSD",1758193527940,0.02528,117290.0,117280.0,0.9532427]
["bitfinex","BTCUSD",1758193531497,0.00254,117290.0,117280.0,0.9532427]
["bitfinex","BTCUSD",1758193532266,0.0289,117290.0,117280.0,0.9482127]
["bitfinex","BTCUSD",1758193532484,0.0289,117290.0,117280.0,0.9502927]
["bitfinex","BTCUSD",1758193532694,0.0289,117290.0,117280.0,0.9533127]
["bitfinex","BTCUSD",1758193532928,0.02675,117290.0,117280.0,0.9533127]
["bitfinex","BTCUSD",1758193533480,0.0289,117290.0,117280.0,0.9502927]
["bitfinex","BTCUSD",1758193533690,0.00469,117290.0,117280.0,0.46502303]
["bitfinex","BTCUSD",1758193533891,0.0289,117290.0,117280.0,0.46502303]
["bitfinex","BTCUSD",1758193534987,0.03189,117290.0,117280.0,0.19622303]
["bitfinex","BTCUSD",1758193535143,0.03189,117290.0,117280.0,0.46334303]
["bitfinex","BTCUSD",1758193535337,0.03189,117290.0,117280.0,0.86334303]
["bitfinex","BTCUSD",1758193539668,0.0289,117290.0,117280.0,0.86334303]
["bitfinex","BTCUSD",1758193541392,0.03189,117290.0,117280.0,0.86334303]
["bitfinex","BTCUSD",1758193541605,0.0289,117290.0,117280.0,0.86334303]
["bitfinex","BTCUSD",1758193542241,0.0289,117290.0,117280.0,0.86542303]
["bitfinex","BTCUSD",1758193543261,0.00254,117290.0,117280.0,0.86844303]
["bitfinex","BTCUSD",1758193544021,0.00254,117290.0,117280.0,0.87668303]
["bitfinex","BTCUSD",1758193545136,0.00254,117290.0,117280.0,0.86844303]
["bitfinex","BTCUSD",1758193548157,0.00254,117290.0,117280.0,0.9537127]
["bitfinex","BTCUSD",1758193548390,0.00254,117290.0,117280.0,0.9619527]
["bitfinex","BTCUSD",1758193548833,0.00254,117290.0,117280.0,1.03839394]
["bitfinex","BTCUSD",1758193549650,0.00254,117290.0,117280.0,1.03879394]
["bitfinex","BTCUSD",1758193549884,0.00254,117290.0,117280.0,0.2865927]
["bitfinex","BTCUSD",1758193550032,0.00254,117290.0,117280.0,0.5541527]
["bitfinex","BTCUSD",1758193550235,0.00254,117290.0,117280.0,0.6865927]
["bitfinex","BTCUSD",1758193550439,0.00254,117290.0,117280.0,0.9541527]
["bitfinex","BTCUSD",1758193551482,0.00254,117290.0,117280.0,0.9623927]
["bitfinex","BTCUSD",1758193552002,0.00254,117290.0,117280.0,0.6865927]
["bitfinex","BTCUSD",1758193552328,0.02675,117290.0,117280.0,0.9541527]
["bitfinex","BTCUSD",1758193552658,0.00254,117290.0,117280.0,0.9541527]
["bitfinex","BTCUSD",1758193553339,0.00254,117290.0,117280.0,0.9623927]
["bitfinex","BTCUSD",1758193555743,0.00254,117290.0,117280.0,0.9541527]
["bitfinex","BTCUSD",1758193556350,0.00254,117290.0,117280.0,0.9623927]
["bitfinex","BTCUSD",1758193558532,0.00254,117290.0,117280.0,0.6948327]
["bitfinex","BTCUSD",1758193558733,0.00254,117290.0,117280.0,0.9622327]
["bitfinex","BTCUSD",1758193561461,0.00254,117290.0,117280.0,0.6948327]
["bitfinex","BTCUSD",1758193561689,0.00254,117290.0,117280.0,0.9539527]
["bitfinex","BTCUSD",1758193563514,0.00254,117290.0,117280.0,0.9621927]
["bitfinex","BTCUSD",1758193565062,0.00254,117290.0,117280.0,0.9539527]
["bitfinex","BTCUSD",1758193565414,0.00254,117290.0,117280.0,0.9621927]
["bitfinex","BTCUSD",1758193566626,0.00254,117290.0,117280.0,0.9539527]
["bitfinex","BTCUSD",1758193567037,0.00254,117290.0,117280.0,0.9621927]
["bitfinex","BTCUSD",1758193567247,0.0030106,117290.0,117280.0,0.9621927]
["bitfinex","BTCUSD",1758193571788,0.0030106,117290.0,117280.0,0.6948327]
["bitfinex","BTCUSD",1758193571994,0.0030106,117290.0,117280.0,0.9537527]
["bitfinex","BTCUSD",1758193574290,0.0269006,117290.0,117280.0,0.6865927]
["bitfinex","BTCUSD",1758193574471,0.0269006,117290.0,117280.0,0.9537527]
["bitfinex","BTCUSD",1758193575093,0.0030106,117290.0,117280.0,0.9537527]
["bitfinex","BTCUSD",1758193575271,0.0269006,117290.0,117280.0,0.9537527]
["bitfinex","BTCUSD",1758193579458,0.0030106,117290.0,117280.0,0.9537527]
["bitfinex","BTCUSD",1758193584096,0.0030106,117290.0,117280.0,0.9507327]
["bitfinex","BTCUSD",1758193584097,0.0289906,117290.0,117280.0,0.9507327]
["bitfinex","BTCUSD",1758193584639,0.0289906,117290.0,117280.0,0.9537427]
["bitfinex","BTCUSD",1758193586319,0.0051006,117290.0,117280.0,0.9537427]
["bitfinex","BTCUSD",1758193586525,0.0051006,117290.0,117280.0,0.86306303]
["bitfinex","BTCUSD",1758193586729,0.0320606,117290.0,117280.0,0.46306303]
["bitfinex","BTCUSD",1758193587157,0.20257812,117290.0,117280.0,0.86306303]
["bitfinex","BTCUSD",1758193588957,0.0320606,117290.0,117280.0,0.46306303]
["bitfinex","BTCUSD",1758193590438,0.20257812,117290.0,117280.0,0.46306303]
["bitfinex","BTCUSD",1758193590957,0.0320606,117290.0,117280.0,0.46306303]
["bitfinex","BTCUSD",1758193591357,0.0320606,117290.0,117280.0,0.86306303]
["bitfinex","BTCUSD",1758193591721,0.0289906,117290.0,117280.0,0.86306303]
["bitfinex","BTCUSD",1758193593839,0.19950812,117290.0,117280.0,0.86306303]
["bitfinex","BTCUSD",1758193594044,0.20251812,117290.0,117280.0,0.86306303]
["bitfinex","BTCUSD",1758193597745,0.20251812,117290.0,117280.0,0.19622303]
["bitfinex","BTCUSD",1758193597975,0.20251812,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758193598217,0.20251812,117290.0,117280.0,0.43735206]
["bitfinex","BTCUSD",1758193598426,0.47162363,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758193598648,0.47162363,117290.0,117280.0,0.26682]
["bitfinex","BTCUSD",1758193598872,0.50142297,117290.0,117280.0,0.26682]
["bitfinex","BTCUSD",1758193599080,0.52701859,117290.0,117280.0,0.26682]
["bitfinex","BTCUSD",1758193599219,0.49721925,117290.0,117280.0,0.26682]
["bitfinex","BTCUSD",1758193599897,0.49721925,117290.0,117280.0,0.26672]
["bitfinex","BTCUSD",1758193610473,0.17053206,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193610894,0.19775206,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193611133,0.19972206,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193611336,0.22531934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193612063,0.22541934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193612821,0.49452485,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193613561,0.22541934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193618740,0.56113015,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193618952,0.56113015,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193619152,0.49452485,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193622278,0.22541934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193622699,0.05187728,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193622944,0.22240934,117280.0,117270.0,0.44580659]
["bitfinex","BTCUSD",1758193623137,0.22240934,117280.0,117270.0,0.44273659]
["bitfinex","BTCUSD",1758193624326,0.22240934,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193627996,0.22540934,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193631740,0.22240934,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193631950,0.22240934,117280.0,117270.0,0.44273659]
["bitfinex","BTCUSD",1758193632907,0.22240934,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193634600,0.22240934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193636230,0.22540934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193637326,0.22540934,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193637541,0.22540934,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193637923,0.49451485,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193638711,0.49451485,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193638922,0.49451485,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193640057,0.46891757,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193640687,0.46891757,117280.0,117270.0,0.00339999]
["bitfinex","BTCUSD",1758193640834,0.46891757,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193642496,0.19981206,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193642726,0.46891757,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193645480,0.19981206,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193645889,0.60365561,117280.0,117270.0,0.27007999]
["bitfinex","BTCUSD",1758193646961,0.60365561,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193647172,0.19681206,117280.0,117270.0,0.44273659]
["bitfinex","BTCUSD",1758193647382,0.02431,117280.0,117270.0,0.44580659]
["bitfinex","BTCUSD",1758193648010,0.19484206,117280.0,117270.0,0.44580659]
["bitfinex","BTCUSD",1758193648621,0.19686206,117280.0,117270.0,0.44580659]
["bitfinex","BTCUSD",1758193651768,0.19686206,117280.0,117270.0,0.44273659]
["bitfinex","BTCUSD",1758193655569,0.19686206,117280.0,117270.0,0.27218999]
["bitfinex","BTCUSD",1758193655760,0.19686206,117280.0,117270.0,0.44273659]
["bitfinex","BTCUSD",1758193655964,0.19686206,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193656983,0.19686206,117280.0,117270.0,0.44272659]
["bitfinex","BTCUSD",1758193660147,0.20005206,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193660367,0.19686206,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193662383,0.19686206,117280.0,117270.0,0.44272659]
["bitfinex","BTCUSD",1758193664019,0.19686206,117280.0,117270.0,0.44062659]
["bitfinex","BTCUSD",1758193664552,0.19686206,117280.0,117270.0,0.44272659]
["bitfinex","BTCUSD",1758193665907,0.19686206,117280.0,117270.0,0.43994299]
["bitfinex","BTCUSD",1758193669096,0.19686206,117280.0,117270.0,0.00061639]
["bitfinex","BTCUSD",1758193669301,0.20005206,117280.0,117270.0,0.43784299]
["bitfinex","BTCUSD",1758193669500,0.19686206,117280.0,117270.0,0.43784299]
["bitfinex","BTCUSD",1758193670537,0.19686206,117280.0,117270.0,0.43994299]
["bitfinex","BTCUSD",1758193671142,0.19686206,117280.0,117270.0,0.17326299]
["bitfinex","BTCUSD",1758193671344,0.19686206,117280.0,117270.0,0.43994299]
["bitfinex","BTCUSD",1758193671876,0.19686206,117280.0,117270.0,0.00271639]
["bitfinex","BTCUSD",1758193672074,0.19686206,117280.0,117270.0,0.43784299]
["bitfinex","BTCUSD",1758193673836,0.19686206,117280.0,117270.0,0.43994299]
["bitfinex","BTCUSD",1758193677888,0.60372561,117280.0,117270.0,0.26729639]
["bitfinex","BTCUSD",1758193679221,0.68381085,117280.0,117270.0,0.00061639]
["bitfinex","BTCUSD",1758193679446,0.2799673,117280.0,117270.0,0.26729639]
["bitfinex","BTCUSD",1758193679670,0.60372561,117280.0,117270.0,0.26729639]
["bitfinex","BTCUSD",1758193682533,1.00756916,117280.0,117270.0,0.26729639]
["bitfinex","BTCUSD",1758193697537,1.46299073,117280.0,117270.0,0.00061639]
["bitfinex","BTCUSD",1758193697747,1.88280296,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193697960,1.99367579,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193698158,1.85647224,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193698917,1.58983224,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193699155,1.85647224,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193699994,1.86047224,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193700471,1.86347224,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193701516,2.26731579,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193703386,2.71521579,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193704025,2.80521579,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193704185,2.71521579,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193705873,2.31182448,117280.0,117270.0,0.00051639]
["bitfinex","BTCUSD",1758193706436,2.31182448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193706889,2.04518448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193707245,2.31186448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193707644,2.04518448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193707850,2.31186448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193708251,2.04518448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193708463,2.31186448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193711774,2.04518448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193711973,2.31186448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193712118,1.86396448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193714632,1.59728448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193714960,1.86396448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193721209,1.05582514,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193721456,1.86396448,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758193724315,0.17057569,117250.0,117240.0,0.20822]
["bitfinex","BTCUSD",1758193724515,0.46781547,117250.0,117240.0,0.20822]
["bitfinex","BTCUSD",1758193725317,0.46791547,117250.0,117240.0,0.20822]
["bitfinex","BTCUSD",1758193725518,0.46891547,117250.0,117240.0,0.20826705]
["bitfinex","BTCUSD",1758193725726,0.46991547,117250.0,117240.0,0.20826705]
["bitfinex","BTCUSD",1758193728488,0.20053569,117250.0,117240.0,0.20826705]
["bitfinex","BTCUSD",1758193728696,0.4976664,117250.0,117240.0,0.20826705]
["bitfinex","BTCUSD",1758193731237,0.4976664,117250.0,117240.0,0.21126705]
["bitfinex","BTCUSD",1758193731424,0.46991547,117250.0,117240.0,0.21126705]
["bitfinex","BTCUSD",1758193734671,0.19739569,117250.0,117240.0,0.21341705]
["bitfinex","BTCUSD",1758193734891,0.19542569,117250.0,117240.0,0.21651705]
["bitfinex","BTCUSD",1758193737990,0.19542569,117250.0,117240.0,0.21641705]
["bitfinex","BTCUSD",1758193742277,0.19542569,117250.0,117240.0,0.38700729]
["bitfinex","BTCUSD",1758193742435,0.17267569,117250.0,117240.0,0.21641705]
["bitfinex","BTCUSD",1758193743947,0.17267569,117250.0,117240.0,0.38700729]
["bitfinex","BTCUSD",1758193744308,0.17267569,117250.0,117240.0,0.21641705]
["bitfinex","BTCUSD",1758193744714,0.19578569,117250.0,117240.0,0.21641705]
["bitfinex","BTCUSD",1758193748468,0.19578569,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193752835,0.19773569,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193754025,0.19578569,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193756787,0.19578569,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193756932,0.19578569,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193757654,0.19578569,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193758639,0.19578569,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193760724,0.22139059,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193761653,0.22334059,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193762031,0.22139059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193762435,0.19828059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193763771,0.22139059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193764920,0.19828059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193765152,0.22139059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193765752,0.19828059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193766386,0.22139059,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193767851,0.62543116,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193768256,0.62738116,117250.0,117240.0,0.27489705]
["bitfinex","BTCUSD",1758193770109,0.62738116,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193770283,0.62759116,117250.0,117240.0,0.44548729]
["bitfinex","BTCUSD",1758193771172,0.62759116,117250.0,117240.0,0.44238729]
["bitfinex","BTCUSD",1758193772116,0.62759116,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193772318,0.22139059,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193772526,0.60232116,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193773020,0.62502116,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193774399,0.62480793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193774901,0.62490793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193776914,0.62706793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193777230,0.22302736,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193777431,0.62706793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193781161,0.62490793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193781861,0.22086736,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193782147,0.19816736,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193782368,0.60220793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193782709,0.62490793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193785054,0.22086736,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193785253,0.62490793,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193787214,0.19816736,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193787816,0.22086736,117250.0,117240.0,0.44561729]
["bitfinex","BTCUSD",1758193791993,0.7154576,117250.0,117240.0,0.00304705]
["bitfinex","BTCUSD",1758193792202,1.50561504,117250.0,117240.0,0.00304705]
["bitfinex","BTCUSD",1758193792807,1.50561504,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193793063,1.50461504,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193793209,1.58988471,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193793395,1.59188471,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193793603,1.58988471,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193793805,1.58899794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193794012,1.59199794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193795567,1.59499794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193796544,1.99903851,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193797369,1.59499794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193799387,1.86147794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193801641,1.91147794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193802334,1.86147794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193802519,1.91147794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193805195,1.86147794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193805403,2.00147794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193807057,2.44937794,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193809337,2.05147793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193810678,1.24339679,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193810880,2.05147793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193811208,2.00147793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193814216,1.73499793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193814435,2.00147793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193818143,1.73499793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193818382,2.00147793,117250.0,117240.0,0.00294705]
["bitfinex","BTCUSD",1758193819145,0.17061934,117220.0,117210.0,0.00976]
["bitfinex","BTCUSD",1758193819348,0.57465991,117220.0,117210.0,0.00980706]
["bitfinex","BTCUSD",1758193819681,0.63811883,117220.0,117210.0,0.01186706]
["bitfinex","BTCUSD",1758193819875,0.66373075,117220.0,117210.0,0.01186706]
["bitfinex","BTCUSD",1758193820454,0.63811883,117220.0,117210.0,0.01186706]
["bitfinex","BTCUSD",1758193821063,0.63911883,117220.0,117210.0,0.01186706]
["bitfinex","BTCUSD",1758193821270,0.23507826,117220.0,117210.0,0.01186706]
["bitfinex","BTCUSD",1758193821465,0.60197991,117220.0,117210.0,0.01186706]
["bitfinex","BTCUSD",1758193822876,0.60197991,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193823626,0.60519991,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193824084,1.00924048,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193824283,1.0252128,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193824430,1.11048247,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193826440,1.22590404,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193827949,1.49238404,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193828104,1.51799806,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193829092,1.51699806,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193829452,1.51899806,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193829884,1.25014828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193830259,1.24814828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193830603,1.25014828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193830809,1.25114828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193830979,0.98466828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193831166,0.98366828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193831365,1.25014828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193831569,1.25214828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193832012,1.25014828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193832930,1.25214828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193833133,1.25014828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193833495,1.25314828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193834080,0.71391692,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193834278,1.25314828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193835159,0.98666828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193835525,1.25314828,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193838329,0.33272725,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193838571,0.21730568,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193838772,0.17571934,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193838978,0.17571934,117220.0,117210.0,0.01348706]
["bitfinex","BTCUSD",1758193839187,0.17271934,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193839567,0.17471934,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193839787,0.17271934,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193840168,0.17471934,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193840336,0.17271934,117220.0,117210.0,0.18412096]
["bitfinex","BTCUSD",1758193840744,0.17471934,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193840941,0.21798009,117220.0,117210.0,0.27172706]
["bitfinex","BTCUSD",1758193841390,0.21598009,117220.0,117210.0,0.27172706]
["bitfinex","BTCUSD",1758193841542,0.21798009,117220.0,117210.0,0.27172706]
["bitfinex","BTCUSD",1758193841764,0.19547009,117220.0,117210.0,0.26652706]
["bitfinex","BTCUSD",1758193841949,0.76248145,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193842188,0.89385268,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193842596,0.9194672,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193847517,0.38023584,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193847775,0.9194672,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193849007,0.38023584,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193849223,0.91947209,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193852727,0.64985641,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193857294,0.38024073,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193857499,0.64985641,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193858913,0.91947209,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193863539,1.00947209,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193863765,0.47024073,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193864174,1.27763209,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193864422,1.27764995,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193864640,1.26167754,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193866329,1.27764975,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193867487,0.99351754,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193867666,1.26163754,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193870511,1.27761275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193874632,1.61761275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193875671,1.61737275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193877156,1.58737275,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193877596,1.61227275,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193877820,1.61439275,117220.0,117210.0,0.00216706]
["bitfinex","BTCUSD",1758193878025,1.61439275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193878245,0.80736139,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193878459,1.07516139,117220.0,117210.0,0.00216706]
["bitfinex","BTCUSD",1758193878676,1.61749275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193879636,1.34969275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193879859,1.58741275,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193880076,1.61443275,117220.0,117210.0,0.00216706]
["bitfinex","BTCUSD",1758193880309,1.61443275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193880761,1.61753275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193882108,1.62622078,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193885503,1.61753275,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193887773,1.327982,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193887969,1.29902632,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193888355,0.73157874,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193888582,0.73157874,117220.0,117210.0,0.01342706]
["bitfinex","BTCUSD",1758193888793,1.03134632,117220.0,117210.0,0.01342706]
["bitfinex","BTCUSD",1758193889404,1.11661599,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193889830,1.25130536,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193890857,1.16603569,117220.0,117210.0,0.01342706]
["bitfinex","BTCUSD",1758193891413,0.76173064,117220.0,117210.0,0.01342706]
["bitfinex","BTCUSD",1758193891670,1.16603569,117220.0,117210.0,0.01342706]
["bitfinex","BTCUSD",1758193891871,1.16603569,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193892072,1.18915569,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193893709,1.27442536,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193893913,1.18915569,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193894211,1.16603569,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193894415,1.16603569,117220.0,117210.0,0.01342706]
["bitfinex","BTCUSD",1758193894725,1.16603569,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193895320,1.18915569,117220.0,117210.0,0.00518706]
["bitfinex","BTCUSD",1758193895859,1.68368041,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193896717,1.68069041,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193897874,0.87208031,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193898022,1.68368041,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193898221,1.68069041,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193898647,1.68069982,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193899366,1.68368982,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193899540,1.68069982,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193900325,1.65561982,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193900544,1.67873982,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193900961,1.68069982,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193901312,1.27639477,117220.0,117210.0,0.00204706]
["bitfinex","BTCUSD",1758193901640,1.27639404,117220.0,117210.0,0.00204706]
["bitfinex","BTCUSD",1758193902636,1.27443404,117220.0,117210.0,0.00204706]
["bitfinex","BTCUSD",1758193902836,1.27443404,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193903391,1.27639404,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193903611,1.27639404,117220.0,117210.0,0.00204706]
["bitfinex","BTCUSD",1758193903948,1.68069909,117220.0,117210.0,0.00204706]
["bitfinex","BTCUSD",1758193904828,1.18916437,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193905022,1.16604437,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193905581,1.16604394,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193905990,0.76173889,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193906189,1.16604394,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193906417,0.76173889,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193906829,1.16604394,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193908131,1.16604394,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193908351,1.25131361,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193908992,1.25131361,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193909651,1.25131244,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193910040,1.25131244,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193910254,1.27443244,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193910510,1.25131244,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193910946,1.25131244,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193911606,1.16604277,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193912982,1.16604277,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193914828,1.16604277,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193916083,1.16604277,117220.0,117210.0,0.00512706]
["bitfinex","BTCUSD",1758193917059,1.16604277,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193917478,1.25131244,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193918119,1.16131244,117220.0,117210.0,0.01336706]
["bitfinex","BTCUSD",1758193918342,0.04569681,117220.0,117210.0,0.20106435]
["bitfinex","BTCUSD",1758193918560,0.0041,117220.0,117210.0,0.45196096]
["bitfinex","BTCUSD",1758193919881,0.0021,117220.0,117210.0,0.45196096]
["bitfinex","BTCUSD",1758193920082,0.0001,117220.0,117210.0,0.45196096]
["bitfinex","BTCUSD",1758193920960,0.0001,117220.0,117210.0,0.45206096]
["bitfinex","BTCUSD",1758193921296,0.0001,117220.0,117210.0,0.45194096]
["bitfinex","BTCUSD",1758193922392,0.00014,117220.0,117210.0,0.45194096]
["bitfinex","BTCUSD",1758193923191,0.00014,117220.0,117210.0,0.18410096]
["bitfinex","BTCUSD",1758193923317,0.00014,117220.0,117210.0,0.45186096]
["bitfinex","BTCUSD",1758193924190,0.00014,117220.0,117210.0,0.45194096]
["bitfinex","BTCUSD",1758193926124,0.00014,117220.0,117210.0,0.45182096]
["bitfinex","BTCUSD",1758193927872,0.57506439,117220.0,117210.0,0.00522706]
["bitfinex","BTCUSD",1758193928148,0.57506439,117220.0,117210.0,0.27294706]
["bitfinex","BTCUSD",1758193928587,0.59846439,117220.0,117210.0,0.00522706]
["bitfinex","BTCUSD",1758193928796,0.59846439,117220.0,117210.0,0.27294706]
["bitfinex","BTCUSD",1758193928985,0.59946439,117220.0,117210.0,0.27294706]
["bitfinex","BTCUSD",1758193929190,0.59946439,117220.0,117210.0,0.00522706]
["bitfinex","BTCUSD",1758193929404,0.59946439,117220.0,117210.0,0.44354096]
["bitfinex","BTCUSD",1758193929837,0.57706439,117220.0,117210.0,0.44354096]
["bitfinex","BTCUSD",1758193930025,0.57706439,117220.0,117210.0,0.27290706]
["bitfinex","BTCUSD",1758193930839,0.57706439,117220.0,117210.0,0.00522706]
["bitfinex","BTCUSD",1758193931017,0.57706439,117220.0,117210.0,0.44350096]
["bitfinex","BTCUSD",1758193932168,0.57706439,117220.0,117210.0,0.27286706]
["bitfinex","BTCUSD",1758193932331,0.17275934,117220.0,117210.0,0.44350096]
["bitfinex","BTCUSD",1758193932673,0.57706439,117220.0,117210.0,0.44350096]
["bitfinex","BTCUSD",1758193933200,0.57706439,117220.0,117210.0,0.27278706]
["bitfinex","BTCUSD",1758193934011,0.57706439,117220.0,117210.0,0.44342096]
["bitfinex","BTCUSD",1758193934746,0.57706439,117220.0,117210.0,0.27278706]
["bitfinex","BTCUSD",1758193934859,0.57706439,117220.0,117210.0,0.00522706]
["bitfinex","BTCUSD",1758193935071,1.09891101,117220.0,117210.0,0.00014706]
["bitfinex","BTCUSD",1758193935274,1.12541101,117220.0,117210.0,0.26766706]
["bitfinex","BTCUSD",1758193935540,1.21068068,117220.0,117210.0,0.26766706]
["bitfinex","BTCUSD",1758193936148,1.55068068,117220.0,117210.0,0.00014706]
["bitfinex","BTCUSD",1758193936363,0.78364475,117220.0,117210.0,0.00014706]
["bitfinex","BTCUSD",1758193936559,1.68225485,117220.0,117210.0,0.00014706]
["bitfinex","BTCUSD",1758193936961,1.69081021,117220.0,117210.0,0.00014706]
["bitfinex","BTCUSD",1758193937210,1.69081021,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193937415,1.68225485,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193937647,1.67480555,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193939168,1.58480555,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193939486,1.5762972,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193940642,1.8437772,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193941055,1.5762972,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193941613,1.8437772,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193942487,1.5762972,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193942719,1.8437772,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193945997,1.9337772,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193946524,2.3816772,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193946937,2.3815172,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193948404,2.1141972,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193948629,1.18948091,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193948848,1.59378596,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193949077,1.57038596,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193949930,1.43562188,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193950055,1.43760188,117220.0,117210.0,0.00524706]
["bitfinex","BTCUSD",1758193950261,1.79241252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193950462,1.79552252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193954360,2.06288252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193954592,1.79552252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193954778,2.06288252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193956272,1.97288252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193957055,1.70552252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193957267,1.97280252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193957476,1.43372058,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193957915,1.97280252,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193958771,2.2583059,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193959017,2.04102589,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193959238,2.42500749,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193959450,2.4023122,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193959905,2.42661973,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193960118,2.15833973,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193960330,2.42561973,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193960573,2.00441502,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193960788,1.73613502,117220.0,117210.0,4.706e-05]
["bitfinex","BTCUSD",1758193961034,0.73989686,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758193961252,1.1777562,117190.0,117180.0,0.00014706]
["bitfinex","BTCUSD",1758193961476,1.1828462,117190.0,117180.0,0.00014706]
["bitfinex","BTCUSD",1758193961694,1.1828462,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193961909,1.18636275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193962541,0.91904275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193963160,1.18832275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193963403,0.92104275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193963632,1.18828275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193963822,0.92104275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193964131,1.19028275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193964344,0.92304275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193964548,1.19028275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193965575,1.19024275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193965798,0.92304275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193966021,1.19024275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193966283,1.19028275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193966480,0.92304275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193966708,1.28028275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193966925,1.01304275,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193967138,1.02178128,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193967361,1.02898213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193967577,1.29618213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193968889,1.29614213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193969525,1.02898213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193969671,1.29614213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193970139,1.02898213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193970317,1.74404213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193970720,1.47688213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193970934,1.74400213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193974528,2.08400213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193976215,1.81688213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193976427,2.08388213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193977399,1.81688213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193977815,2.08388213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193980885,1.81688213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193981012,2.08388213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193981667,1.81688213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193981881,2.08388213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193982308,1.81688213,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193982525,1.99861246,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193983367,1.73161246,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193983785,1.99861246,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193986522,1.99863518,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193986733,2.08390485,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193986945,1.99863518,117190.0,117180.0,4.706e-05]
["bitfinex","BTCUSD",1758193988274,0.17067759,117180.0,117170.0,0.00324]
["bitfinex","BTCUSD",1758193988463,0.8109913,117180.0,117170.0,0.00328706]
["bitfinex","BTCUSD",1758193988658,0.8129613,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193989064,0.8130613,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193989627,0.8120913,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193989991,0.8140913,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193990398,0.8160613,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758193990616,0.8160613,117180.0,117170.0,4.706e-05]
["bitfinex","BTCUSD",1758193991001,0.8160613,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758193991206,0.8160613,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193992418,0.8140913,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193993842,0.8160613,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758193995112,0.8160613,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758193995339,0.90133097,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758193995902,0.8160613,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758193996149,0.8160613,117180.0,117170.0,4.706e-05]
["bitfinex","BTCUSD",1758193996936,0.8160613,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758194000617,0.54457156,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758194001284,0.57019573,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758194001696,0.57216573,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758194001906,0.57019573,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758194002552,0.57216573,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758194003139,0.57216573,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758194004108,0.57216573,117180.0,117170.0,0.00204706]
["bitfinex","BTCUSD",1758194004938,0.57216573,117180.0,117170.0,0.00528706]
["bitfinex","BTCUSD",1758194007076,0.93004637,117180.0,117170.0,4.706e-05]
["bitfinex","BTCUSD",1758194008941,0.95427637,117180.0,117170.0,4.706e-05]
["bitfinex","BTCUSD",1758194011841,1.22451509,117180.0,117170.0,4.706e-05]
["bitfinex","BTCUSD",1758194014871,1.31451509,117180.0,117170.0,4.706e-05]
["bitfinex","BTCUSD",1758194022879,1.31144509,117180.0,117170.0,0.00205706]
["bitfinex","BTCUSD",1758194023088,1.57840509,117180.0,117170.0,0.00515706]
["bitfinex","BTCUSD",1758194023709,1.56242176,117180.0,117170.0,0.00515706]
["bitfinex","BTCUSD",1758194023927,1.57840308,117180.0,117170.0,0.00205706]
["bitfinex","BTCUSD",1758194024144,1.31144308,117180.0,117170.0,0.00205706]
["bitfinex","BTCUSD",1758194024365,0.50212242,117180.0,117170.0,0.00205706]
["bitfinex","BTCUSD",1758194024578,0.65761275,117180.0,117170.0,0.00515706]
["bitfinex","BTCUSD",1758194024812,0.39065275,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194025021,0.37467143,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194025226,0.28467143,117180.0,117170.0,0.03046627]
["bitfinex","BTCUSD",1758194025693,0.28467143,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194027001,0.68933176,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194027944,0.28467143,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194033229,0.68933176,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194035104,0.19940176,117180.0,117170.0,0.20115842]
["bitfinex","BTCUSD",1758194035312,0.19940176,117180.0,117170.0,0.18408921]
["bitfinex","BTCUSD",1758194035524,0.60406209,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194035729,0.57843792,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194035940,0.57643792,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194036145,0.57643792,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194036360,0.57643792,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194036770,0.60597797,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194036982,0.60697797,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194037377,0.60597797,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194037804,0.60697797,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194038242,0.57743792,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194038430,0.57643792,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194038737,0.57843792,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194038954,0.57843792,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194039255,0.57843792,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194039715,0.57843792,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194040166,0.57843792,117180.0,117170.0,0.00515706]
["bitfinex","BTCUSD",1758194040375,0.57843792,117180.0,117170.0,0.27207706]
["bitfinex","BTCUSD",1758194040589,0.57843792,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194041526,0.17377759,117180.0,117170.0,0.45100921]
["bitfinex","BTCUSD",1758194041737,0.17377759,117180.0,117170.0,0.28031706]
["bitfinex","BTCUSD",1758194044870,0.17377759,117180.0,117170.0,0.01339706]
["bitfinex","BTCUSD",1758194045065,0.17377759,117180.0,117170.0,0.29734627]
["bitfinex","BTCUSD",1758194045212,0.17377759,117180.0,117170.0,0.45096921]
["bitfinex","BTCUSD",1758194045416,0.17377759,117180.0,117170.0,0.28027706]
["bitfinex","BTCUSD",1758194045897,0.17377759,117180.0,117170.0,0.45096921]
["bitfinex","BTCUSD",1758194046101,0.17377759,117180.0,117170.0,0.28027706]
["bitfinex","BTCUSD",1758194046632,0.17377759,117180.0,117170.0,0.45096921]
["bitfinex","BTCUSD",1758194047114,0.17377759,117180.0,117170.0,0.28027706]
["bitfinex","BTCUSD",1758194047544,0.17377759,117180.0,117170.0,0.45096921]
["bitfinex","BTCUSD",1758194048232,0.17377759,117180.0,117170.0,0.28027706]
["bitfinex","BTCUSD",1758194048644,0.17377759,117180.0,117170.0,0.28037706]
["bitfinex","BTCUSD",1758194048863,0.17377759,117180.0,117170.0,0.45106921]
["bitfinex","BTCUSD",1758194049096,0.0031,117180.0,117170.0,0.45106921]
["bitfinex","BTCUSD",1758194049745,0.0021,117180.0,117170.0,0.45106921]
["bitfinex","BTCUSD",1758194050165,0.0031,117180.0,117170.0,0.45106921]
["bitfinex","BTCUSD",1758194050794,0.0021,117180.0,117170.0,0.45106921]
["bitfinex","BTCUSD",1758194051009,0.0001,117180.0,117170.0,0.45206921]
["bitfinex","BTCUSD",1758194053335,0.0001,117180.0,117170.0,0.18518921]
["bitfinex","BTCUSD",1758194053569,0.0001,117180.0,117170.0,0.45202921]
["bitfinex","BTCUSD",1758194054116,0.0001,117180.0,117170.0,0.18518921]
["bitfinex","BTCUSD",1758194054558,0.0001,117180.0,117170.0,0.45202921]
["bitfinex","BTCUSD",1758194055528,0.0001,117180.0,117170.0,0.18518921]
["bitfinex","BTCUSD",1758194055734,0.0001,117180.0,117170.0,0.45202921]
["bitfinex","BTCUSD",1758194057656,0.0001,117180.0,117170.0,0.18518921]
["bitfinex","BTCUSD",1758194058104,0.0001,117180.0,117170.0,0.45202921]
["bitfinex","BTCUSD",1758194059101,0.0001,117180.0,117170.0,0.53729888]
["bitfinex","BTCUSD",1758194059960,0.0001,117180.0,117170.0,0.27045888]
["bitfinex","BTCUSD",1758194060332,0.0001,117180.0,117170.0,0.53729888]
["bitfinex","BTCUSD",1758194061156,0.0001,117180.0,117170.0,0.56291425]
["bitfinex","BTCUSD",1758194062982,0.0001,117180.0,117170.0,0.62371425]
["bitfinex","BTCUSD",1758194063631,0.0001,117180.0,117170.0,0.89051425]
["bitfinex","BTCUSD",1758194064035,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758194064269,0.0001,117190.0,117180.0,0.18201759]
["bitfinex","BTCUSD",1758194064393,0.0001,117190.0,117180.0,0.18399759]
["bitfinex","BTCUSD",1758194064615,0.0001,117190.0,117180.0,0.45079759]
["bitfinex","BTCUSD",1758194065472,0.0011,117190.0,117180.0,0.45079759]
["bitfinex","BTCUSD",1758194065879,0.0021,117190.0,117180.0,0.45079759]
["bitfinex","BTCUSD",1758194066401,0.0021,117190.0,117180.0,0.45089759]
["bitfinex","BTCUSD",1758194066623,0.0011,117190.0,117180.0,0.45089759]
["bitfinex","BTCUSD",1758194066787,0.0011,117190.0,117180.0,0.45189759]
["bitfinex","BTCUSD",1758194066963,0.0001,117190.0,117180.0,0.45189759]
["bitfinex","BTCUSD",1758194067371,0.0001,117190.0,117180.0,0.45089759]
["bitfinex","BTCUSD",1758194067794,0.0001,117190.0,117180.0,0.18409759]
["bitfinex","BTCUSD",1758194068018,0.0001,117190.0,117180.0,0.45089759]
["bitfinex","BTCUSD",1758194068376,0.0001,117190.0,117180.0,0.18409759]
["bitfinex","BTCUSD",1758194068577,0.0001,117190.0,117180.0,0.45189759]
["bitfinex","BTCUSD",1758194073113,0.0001,117190.0,117180.0,0.18509759]
["bitfinex","BTCUSD",1758194073259,0.0001,117190.0,117180.0,0.45185759]
["bitfinex","BTCUSD",1758194076654,0.0001,117190.0,117180.0,0.18509759]
["bitfinex","BTCUSD",1758194077058,0.0001,117190.0,117180.0,0.45185759]
["bitfinex","BTCUSD",1758194081701,0.0001,117190.0,117180.0,0.45185759]
["bitfinex","BTCUSD",1758194086177,0.0001,117190.0,117180.0,0.18509759]
["bitfinex","BTCUSD",1758194086388,0.0001,117190.0,117180.0,0.45181759]
["bitfinex","BTCUSD",1758194087739,0.0001,117190.0,117180.0,0.18509759]
["bitfinex","BTCUSD",1758194088146,0.0001,117190.0,117180.0,0.45181759]
["bitfinex","BTCUSD",1758194089180,0.0001,117190.0,117180.0,0.18509759]
["bitfinex","BTCUSD",1758194089428,0.0001,117190.0,117180.0,0.45181759]
["bitfinex","BTCUSD",1758194090707,0.0001,117190.0,117180.0,0.18509759]
["bitfinex","BTCUSD",1758194090991,0.0001,117190.0,117180.0,0.45181759]
["bitfinex","BTCUSD",1758194092492,0.0001,117190.0,117180.0,0.53708726]
["bitfinex","BTCUSD",1758194092681,0.0001,117190.0,117180.0,0.56270052]
["bitfinex","BTCUSD",1758194093283,0.0001,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758194093484,0.0001,117200.0,117190.0,0.19905932]
["bitfinex","BTCUSD",1758194093736,0.0001,117200.0,117190.0,0.18409302]
["bitfinex","BTCUSD",1758194094034,0.0001,117200.0,117190.0,0.20115932]
["bitfinex","BTCUSD",1758194094600,0.0011,117200.0,117190.0,0.46783932]
["bitfinex","BTCUSD",1758194094785,0.0011,117200.0,117190.0,0.45087302]
["bitfinex","BTCUSD",1758194095643,0.0021,117200.0,117190.0,0.45087302]
["bitfinex","BTCUSD",1758194096259,0.0011,117200.0,117190.0,0.45087302]
["bitfinex","BTCUSD",1758194096647,0.0011,117200.0,117190.0,0.45187302]
["bitfinex","BTCUSD",1758194097208,0.0011,117200.0,117190.0,0.45087302]
["bitfinex","BTCUSD",1758194097703,0.0001,117200.0,117190.0,0.45087302]
["bitfinex","BTCUSD",1758194098521,0.0001,117200.0,117190.0,0.45187302]
["bitfinex","BTCUSD",1758194101096,0.0001,117200.0,117190.0,0.18519302]
["bitfinex","BTCUSD",1758194101290,0.0001,117200.0,117190.0,0.45183302]
["bitfinex","BTCUSD",1758194103129,0.0001,117200.0,117190.0,0.4774447]
["bitfinex","BTCUSD",1758194103993,0.0001,117200.0,117190.0,0.2108047]
["bitfinex","BTCUSD",1758194104198,0.0001,117200.0,117190.0,0.47737852]
["bitfinex","BTCUSD",1758194106499,0.0001,117200.0,117190.0,0.56264819]
["bitfinex","BTCUSD",1758194113690,0.0001,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758194113897,0.0001,117210.0,117200.0,0.1991833]
["bitfinex","BTCUSD",1758194114102,0.0001,117210.0,117200.0,0.18411846]
["bitfinex","BTCUSD",1758194114306,0.0001,117210.0,117200.0,0.4677833]
["bitfinex","BTCUSD",1758194114505,0.0001,117210.0,117200.0,0.47632846]
["bitfinex","BTCUSD",1758194114895,0.0011,117210.0,117200.0,0.47632846]
["bitfinex","BTCUSD",1758194115299,0.0001,117210.0,117200.0,0.47632846]
["bitfinex","BTCUSD",1758194115509,0.0001,117210.0,117200.0,0.47642846]
["bitfinex","BTCUSD",1758194115719,0.0011,117210.0,117200.0,0.47842846]
["bitfinex","BTCUSD",1758194116162,0.0011,117210.0,117200.0,0.21182846]
["bitfinex","BTCUSD",1758194116312,0.0001,117210.0,117200.0,0.47842846]
["bitfinex","BTCUSD",1758194116513,0.0001,117210.0,117200.0,0.21282846]
["bitfinex","BTCUSD",1758194116737,0.0001,117210.0,117200.0,0.47942846]
["bitfinex","BTCUSD",1758194118084,0.0001,117210.0,117200.0,0.47938846]
["bitfinex","BTCUSD",1758194123733,0.0001,117210.0,117200.0,0.21282846]
["bitfinex","BTCUSD",1758194124151,0.0001,117210.0,117200.0,0.47938846]
["bitfinex","BTCUSD",1758194125526,0.0001,117210.0,117200.0,0.86465813]
["bitfinex","BTCUSD",1758194125736,0.00014,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758194125867,0.00014,117220.0,117210.0,0.27296696]
["bitfinex","BTCUSD",1758194126044,0.00014,117220.0,117210.0,0.26937357]
["bitfinex","BTCUSD",1758194126516,4e-05,117220.0,117210.0,0.59498046]
["bitfinex","BTCUSD",1758194127827,4e-05,117220.0,117210.0,0.59508046]
["bitfinex","BTCUSD",1758194128039,4e-05,117220.0,117210.0,1.0576347]
["bitfinex","BTCUSD",1758194128512,4e-05,117220.0,117210.0,1.0586347]
["bitfinex","BTCUSD",1758194129034,4e-05,117220.0,117210.0,1.0596347]
["bitfinex","BTCUSD",1758194129428,4e-05,117220.0,117210.0,1.0586347]
["bitfinex","BTCUSD",1758194129573,4e-05,117220.0,117210.0,1.0606347]
["bitfinex","BTCUSD",1758194129771,4e-05,117220.0,117210.0,1.0596347]
["bitfinex","BTCUSD",1758194130599,4e-05,117220.0,117210.0,1.0616347]
["bitfinex","BTCUSD",1758194133225,4e-05,117220.0,117210.0,1.7016347]
["bitfinex","BTCUSD",1758194134136,4e-05,117220.0,117210.0,1.9681547]
["bitfinex","BTCUSD",1758194136940,4e-05,117220.0,117210.0,2.0500347]
["bitfinex","BTCUSD",1758194143976,4e-05,117220.0,117210.0,1.7835147]
["bitfinex","BTCUSD",1758194144182,4e-05,117220.0,117210.0,2.0499947]
["bitfinex","BTCUSD",1758194144937,4e-05,117220.0,117210.0,1.9681147]
["bitfinex","BTCUSD",1758194147143,4e-05,117220.0,117210.0,1.9982666]
["bitfinex","BTCUSD",1758194151575,4e-05,117220.0,117210.0,2.07474964]
["bitfinex","BTCUSD",1758194155817,4e-05,117220.0,117210.0,2.40222964]
["bitfinex","BTCUSD",1758194156893,4e-05,117220.0,117210.0,2.81154964]
["bitfinex","BTCUSD",1758194162566,4e-05,117220.0,117210.0,2.7350666]
["bitfinex","BTCUSD",1758194164870,4e-05,117220.0,117210.0,2.7350266]
["bitfinex","BTCUSD",1758194169451,0.0001,117240.0,117230.0,0.47060479]
["bitfinex","BTCUSD",1758194169652,0.00014702,117240.0,117230.0,0.89892721]
["bitfinex","BTCUSD",1758194169827,0.00014702,117240.0,117230.0,0.91243721]
["bitfinex","BTCUSD",1758194170237,0.00014702,117240.0,117230.0,0.93803812]
["bitfinex","BTCUSD",1758194170867,0.00014702,117240.0,117230.0,0.93813812]
["bitfinex","BTCUSD",1758194172335,0.00014702,117240.0,117230.0,0.94651289]
["bitfinex","BTCUSD",1758194172505,4.702e-05,117240.0,117230.0,0.94651289]
["bitfinex","BTCUSD",1758194177111,4.702e-05,117240.0,117230.0,0.94647289]
["bitfinex","BTCUSD",1758194177723,4.702e-05,117240.0,117230.0,1.02831289]
["bitfinex","BTCUSD",1758194179105,4.702e-05,117240.0,117230.0,0.76191289]
["bitfinex","BTCUSD",1758194179326,4.702e-05,117240.0,117230.0,1.02831289]
["bitfinex","BTCUSD",1758194179530,4.702e-05,117240.0,117230.0,0.76191289]
["bitfinex","BTCUSD",1758194179711,4.702e-05,117240.0,117230.0,0.95170014]
["bitfinex","BTCUSD",1758194182332,4.702e-05,117240.0,117230.0,1.27914014]
["bitfinex","BTCUSD",1758194183675,4.702e-05,117240.0,117230.0,1.27910014]
["bitfinex","BTCUSD",1758194187598,4.702e-05,117240.0,117230.0,1.35571289]
["bitfinex","BTCUSD",1758194190626,4.702e-05,117240.0,117230.0,1.08935289]
["bitfinex","BTCUSD",1758194191006,4.702e-05,117240.0,117230.0,1.35571289]
["bitfinex","BTCUSD",1758194209576,4.702e-05,117240.0,117230.0,1.08935289]
["bitfinex","BTCUSD",1758194209786,4.702e-05,117240.0,117230.0,1.35563289]
["bitfinex","BTCUSD",1758194212724,4.702e-05,117240.0,117230.0,1.08935289]
["bitfinex","BTCUSD",1758194212862,4.702e-05,117240.0,117230.0,1.35563289]
["bitfinex","BTCUSD",1758194215942,4.702e-05,117240.0,117230.0,1.75563289]
["bitfinex","BTCUSD",1758194216149,4.702e-05,117240.0,117230.0,2.08307289]
["bitfinex","BTCUSD",1758194216464,4.702e-05,117240.0,117230.0,1.68307289]
["bitfinex","BTCUSD",1758194217037,4.702e-05,117240.0,117230.0,2.08307289]
["bitfinex","BTCUSD",1758194217289,4.702e-05,117240.0,117230.0,1.68307289]
["bitfinex","BTCUSD",1758194217822,4.702e-05,117240.0,117230.0,2.08307289]
["bitfinex","BTCUSD",1758194218418,4.702e-05,117240.0,117230.0,1.81679289]
["bitfinex","BTCUSD",1758194218613,4.702e-05,117240.0,117230.0,2.08307289]
["bitfinex","BTCUSD",1758194218968,4.702e-05,117240.0,117230.0,1.81679289]
["bitfinex","BTCUSD",1758194219589,4.702e-05,117240.0,117230.0,2.08307289]
["bitfinex","BTCUSD",1758194220178,4.702e-05,117240.0,117230.0,1.81679289]
["bitfinex","BTCUSD",1758194220426,4.702e-05,117240.0,117230.0,2.08307289]
["bitfinex","BTCUSD",1758194220840,4.702e-05,117240.0,117230.0,1.75563289]
["bitfinex","BTCUSD",1758194224199,4.702e-05,117240.0,117230.0,1.75559289]
["bitfinex","BTCUSD",1758194224910,4.702e-05,117240.0,117230.0,1.48935289]
["bitfinex","BTCUSD",1758194225110,4.702e-05,117240.0,117230.0,1.75559289]
["bitfinex","BTCUSD",1758194225958,4.702e-05,117240.0,117230.0,1.48935289]
["bitfinex","BTCUSD",1758194226142,4.702e-05,117240.0,117230.0,1.75559289]
["bitfinex","BTCUSD",1758194226702,4.702e-05,117240.0,117230.0,1.48935289]
["bitfinex","BTCUSD",1758194226912,4.702e-05,117240.0,117230.0,1.75559289]
["bitfinex","BTCUSD",1758194230356,4.702e-05,117240.0,117230.0,1.48935289]
["bitfinex","BTCUSD",1758194230566,4.702e-05,117240.0,117230.0,1.48111289]
["bitfinex","BTCUSD",1758194230798,4.702e-05,117240.0,117230.0,1.75559289]
["bitfinex","BTCUSD",1758194242576,4.702e-05,117240.0,117230.0,2.09559289]
["bitfinex","BTCUSD",1758194243300,4.702e-05,117240.0,117230.0,2.72574479]
["bitfinex","BTCUSD",1758194243533,4.702e-05,117240.0,117230.0,2.64913204]
["bitfinex","BTCUSD",1758194243809,4.702e-05,117240.0,117230.0,2.7562083]
["bitfinex","BTCUSD",1758194244669,4.702e-05,117240.0,117230.0,2.64913204]
["bitfinex","BTCUSD",1758194244881,4.702e-05,117240.0,117230.0,2.38289204]
["bitfinex","BTCUSD",1758194245311,4.702e-05,117240.0,117230.0,2.64909204]
["bitfinex","BTCUSD",1758194245530,4.702e-05,117240.0,117230.0,2.65009204]
["bitfinex","BTCUSD",1758194245720,4.702e-05,117240.0,117230.0,2.38389204]
["bitfinex","BTCUSD",1758194246003,4.702e-05,117240.0,117230.0,2.38489204]
["bitfinex","BTCUSD",1758194246191,4.702e-05,117240.0,117230.0,2.65109204]
["bitfinex","BTCUSD",1758194250645,4.702e-05,117240.0,117230.0,2.38489204]
["bitfinex","BTCUSD",1758194251291,4.702e-05,117240.0,117230.0,2.65109204]
["bitfinex","BTCUSD",1758194253852,4.702e-05,117240.0,117230.0,2.38489204]
["bitfinex","BTCUSD",1758194254287,4.702e-05,117240.0,117230.0,2.65109204]
["bitfinex","BTCUSD",1758194259495,4.702e-05,117240.0,117230.0,2.25109204]
["bitfinex","BTCUSD",1758194261199,4.702e-05,117240.0,117230.0,1.98489204]
["bitfinex","BTCUSD",1758194261375,4.702e-05,117240.0,117230.0,2.25105204]
["bitfinex","BTCUSD",1758194263685,4.702e-05,117240.0,117230.0,2.65105204]
["bitfinex","BTCUSD",1758194267932,4.702e-05,117240.0,117230.0,2.38489204]
["bitfinex","BTCUSD",1758194268351,4.702e-05,117240.0,117230.0,2.65105204]
["bitfinex","BTCUSD",1758194271654,4.702e-05,117240.0,117230.0,2.7581283]
["bitfinex","BTCUSD",1758194273650,4.702e-05,117240.0,117230.0,2.4919683]
["bitfinex","BTCUSD",1758194273877,4.702e-05,117240.0,117230.0,2.7581283]
["bitfinex","BTCUSD",1758194274093,4.702e-05,117240.0,117230.0,2.4919683]
["bitfinex","BTCUSD",1758194274311,0.08042376,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758194274522,0.08047082,117270.0,117260.0,0.27154725]
["bitfinex","BTCUSD",1758194274737,0.08047082,117270.0,117260.0,0.52385114]
["bitfinex","BTCUSD",1758194274962,0.08057082,117270.0,117260.0,0.52385114]
["bitfinex","BTCUSD",1758194275184,0.19395366,117270.0,117260.0,0.54945021]
["bitfinex","BTCUSD",1758194275829,0.19811366,117270.0,117260.0,0.54945021]
["bitfinex","BTCUSD",1758194276058,0.02956706,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194276268,0.20011366,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194276707,0.02956706,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194276919,0.20011366,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194277365,0.02956706,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194279039,0.02740706,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194280469,0.00414706,117270.0,117260.0,0.54955021]
["bitfinex","BTCUSD",1758194280671,0.00414706,117270.0,117260.0,0.55779021]
["bitfinex","BTCUSD",1758194281495,0.00214706,117270.0,117260.0,0.55779021]
["bitfinex","BTCUSD",1758194282283,0.00214706,117270.0,117260.0,0.29163021]
["bitfinex","BTCUSD",1758194282503,0.00214706,117270.0,117260.0,0.55779021]
["bitfinex","BTCUSD",1758194282903,0.00214706,117270.0,117260.0,0.52260335]
["bitfinex","BTCUSD",1758194283133,0.00014706,117270.0,117260.0,0.52260335]
["bitfinex","BTCUSD",1758194283279,0.00014706,117270.0,117260.0,0.60787302]
["bitfinex","BTCUSD",1758194283695,0.00014706,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194284346,0.00014706,117270.0,117260.0,0.34171302]
["bitfinex","BTCUSD",1758194284574,0.00014706,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194286763,0.00014706,117270.0,117260.0,0.59959302]
["bitfinex","BTCUSD",1758194286993,0.00014706,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194287944,4.706e-05,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194290233,4.706e-05,117270.0,117260.0,0.34171302]
["bitfinex","BTCUSD",1758194290456,4.706e-05,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194290657,4.706e-05,117270.0,117260.0,0.34171302]
["bitfinex","BTCUSD",1758194291486,4.706e-05,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194292087,4.706e-05,117270.0,117260.0,0.34171302]
["bitfinex","BTCUSD",1758194292354,4.706e-05,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194292506,4.706e-05,117270.0,117260.0,0.59959302]
["bitfinex","BTCUSD",1758194292919,4.706e-05,117270.0,117260.0,0.60783302]
["bitfinex","BTCUSD",1758194308195,4.706e-05,117270.0,117260.0,0.90783302]
["bitfinex","BTCUSD",1758194309812,4.706e-05,117270.0,117260.0,1.23519302]
["bitfinex","BTCUSD",1758194313152,4.706e-05,117270.0,117260.0,1.22695302]
["bitfinex","BTCUSD",1758194313469,4.706e-05,117270.0,117260.0,1.23519302]
["bitfinex","BTCUSD",1758194314433,7.06e-06,117270.0,117260.0,0.96907302]
["bitfinex","BTCUSD",1758194314669,7.06e-06,117270.0,117260.0,1.22691302]
["bitfinex","BTCUSD",1758194315305,7.06e-06,117270.0,117260.0,1.23515302]
["bitfinex","BTCUSD",1758194315507,7.06e-06,117270.0,117260.0,1.31172606]
["bitfinex","BTCUSD",1758194317508,7.06e-06,117270.0,117260.0,1.04564606]
["bitfinex","BTCUSD",1758194317718,7.06e-06,117270.0,117260.0,1.03740606]
["bitfinex","BTCUSD",1758194317850,7.06e-06,117270.0,117260.0,1.30348606]
["bitfinex","BTCUSD",1758194319563,7.06e-06,117270.0,117260.0,1.31168606]
["bitfinex","BTCUSD",1758194319994,7.06e-06,117270.0,117260.0,1.30344606]
["bitfinex","BTCUSD",1758194321008,7.06e-06,117270.0,117260.0,1.03740606]
["bitfinex","BTCUSD",1758194321235,7.06e-06,117270.0,117260.0,1.03420606]
["bitfinex","BTCUSD",1758194321459,0.02629706,117270.0,117260.0,1.22158302]
["bitfinex","BTCUSD",1758194321677,0.02629706,117270.0,117260.0,1.22357302]
["bitfinex","BTCUSD",1758194321865,0.02415706,117270.0,117260.0,1.22674302]
["bitfinex","BTCUSD",1758194323826,7.06e-06,117270.0,117260.0,1.22674302]
["bitfinex","BTCUSD",1758194324363,7.06e-06,117270.0,117260.0,1.31155606]
["bitfinex","BTCUSD",1758194325756,7.06e-06,117270.0,117260.0,1.94170796]
["bitfinex","BTCUSD",1758194326247,7.06e-06,117270.0,117260.0,1.86513492]
["bitfinex","BTCUSD",1758194326469,7.06e-06,117270.0,117260.0,1.94160539]
["bitfinex","BTCUSD",1758194326699,7.06e-06,117270.0,117260.0,1.86513492]
["bitfinex","BTCUSD",1758194326908,7.06e-06,117270.0,117260.0,1.86913492]
["bitfinex","BTCUSD",1758194327559,7.06e-06,117270.0,117260.0,1.94557735]
["bitfinex","BTCUSD",1758194327911,7.06e-06,117270.0,117260.0,1.86913492]
["bitfinex","BTCUSD",1758194328552,7.06e-06,117270.0,117260.0,2.26913492]
["bitfinex","BTCUSD",1758194330395,7.06e-06,117270.0,117260.0,2.34552846]
["bitfinex","BTCUSD",1758194331155,7.06e-06,117270.0,117260.0,2.60913492]
["bitfinex","BTCUSD",1758194331360,7.06e-06,117270.0,117260.0,2.71621118]
["bitfinex","BTCUSD",1758194335051,0.00044,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1758194335257,0.00091063,117290.0,117280.0,0.77657206]
["bitfinex","BTCUSD",1758194335469,0.00091063,117290.0,117280.0,0.85101373]
["bitfinex","BTCUSD",1758194335784,0.00091063,117290.0,117280.0,0.81556395]
["bitfinex","BTCUSD",1758194335992,0.00091063,117290.0,117280.0,0.81566395]
["bitfinex","BTCUSD",1758194336200,0.00091063,117290.0,117280.0,0.89750395]
["bitfinex","BTCUSD",1758194336973,0.00091063,117290.0,117280.0,0.98277362]
["bitfinex","BTCUSD",1758194337548,0.00091063,117290.0,117280.0,1.04379608]
["bitfinex","BTCUSD",1758194339097,0.00091063,117290.0,117280.0,0.98277362]
["bitfinex","BTCUSD",1758194339300,0.00091063,117290.0,117280.0,0.97453362]
["bitfinex","BTCUSD",1758194339513,0.00091063,117290.0,117280.0,0.76950146]
["bitfinex","BTCUSD",1758194339874,0.00091063,117290.0,117280.0,1.04374146]
["bitfinex","BTCUSD",1758194343221,0.00091063,117290.0,117280.0,0.98273362]
["bitfinex","BTCUSD",1758194344116,0.00091063,117290.0,117280.0,1.28273362]
["bitfinex","BTCUSD",1758194346587,0.00091063,117290.0,117280.0,1.01673362]
["bitfinex","BTCUSD",1758194346802,0.00298063,117290.0,117280.0,1.06636284]
["bitfinex","BTCUSD",1758194346998,0.02513063,117290.0,117280.0,1.06936284]
["bitfinex","BTCUSD",1758194347663,0.02513063,117290.0,117280.0,1.33536284]
["bitfinex","BTCUSD",1758194347875,0.00091063,117290.0,117280.0,1.33536284]
["bitfinex","BTCUSD",1758194348090,0.00091063,117290.0,117280.0,1.66268284]
["bitfinex","BTCUSD",1758194348295,0.00082975,117290.0,117280.0,1.66268284]
["bitfinex","BTCUSD",1758194350432,0.00082975,117290.0,117280.0,1.60164362]
["bitfinex","BTCUSD",1758194351663,0.02504975,117290.0,117280.0,1.59864362]
["bitfinex","BTCUSD",1758194352019,0.02504975,117290.0,117280.0,1.60164362]
["bitfinex","BTCUSD",1758194353314,0.00082975,117290.0,117280.0,1.60164362]
["bitfinex","BTCUSD",1758194353524,0.00082975,117290.0,117280.0,1.67795801]
["bitfinex","BTCUSD",1758194354960,0.00599975,117290.0,117280.0,0.72932628]
["bitfinex","BTCUSD",1758194355173,0.4699159,117290.0,117280.0,0.67518]
["bitfinex","BTCUSD",1758194356859,0.4700159,117290.0,117280.0,0.67518]
["bitfinex","BTCUSD",1758194357627,0.4700159,117290.0,117280.0,0.40922]
["bitfinex","BTCUSD",1758194357818,0.4700159,117290.0,117280.0,0.67518]
["bitfinex","BTCUSD",1758194359942,0.4700159,117290.0,117280.0,0.84571206]
["bitfinex","BTCUSD",1758194360146,0.4700159,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194360686,0.20083727,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194360909,0.03031975,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194361110,0.20083727,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194361548,0.03031975,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194362069,0.20083727,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194362568,0.03031975,117290.0,117280.0,0.79621206]
["bitfinex","BTCUSD",1758194362940,0.02721975,117290.0,117280.0,0.79631206]
["bitfinex","BTCUSD",1758194365611,0.02721975,117290.0,117280.0,0.79841206]
["bitfinex","BTCUSD",1758194366978,0.02721975,117290.0,117280.0,0.80141206]
["bitfinex","BTCUSD",1758194367601,0.02721975,117290.0,117280.0,0.79841206]
["bitfinex","BTCUSD",1758194369977,0.00092975,117290.0,117280.0,0.80147206]
["bitfinex","BTCUSD",1758194370591,0.00092975,117290.0,117280.0,0.80971206]
["bitfinex","BTCUSD",1758194371203,0.00092975,117290.0,117280.0,0.80147206]
["bitfinex","BTCUSD",1758194375082,0.00092975,117290.0,117280.0,0.53551206]
["bitfinex","BTCUSD",1758194375292,0.00092975,117290.0,117280.0,0.80147206]
["bitfinex","BTCUSD",1758194376959,0.00092975,117290.0,117280.0,0.53551206]
["bitfinex","BTCUSD",1758194377223,0.00092975,117290.0,117280.0,0.80147206]
["bitfinex","BTCUSD",1758194377562,0.00092975,117290.0,117280.0,0.80971206]
["bitfinex","BTCUSD",1758194378176,0.00092975,117290.0,117280.0,0.92902173]
["bitfinex","BTCUSD",1758194378388,0.00092975,117290.0,117280.0,1.22057273]
["bitfinex","BTCUSD",1758194378586,0.00092975,117290.0,117280.0,0.95461273]
["bitfinex","BTCUSD",1758194378840,0.00092975,117290.0,117280.0,1.22057273]
["bitfinex","BTCUSD",1758194379259,0.00092975,117290.0,117280.0,0.95461273]
["bitfinex","BTCUSD",1758194379429,0.00092975,117290.0,117280.0,1.22057273]
["bitfinex","BTCUSD",1758194379810,0.00092975,117290.0,117280.0,0.95461273]
["bitfinex","BTCUSD",1758194380022,0.00092975,117290.0,117280.0,1.22057273]
["bitfinex","BTCUSD",1758194383295,0.00092975,117290.0,117280.0,0.95461273]
["bitfinex","BTCUSD",1758194383415,0.00092975,117290.0,117280.0,1.22057273]
["bitfinex","BTCUSD",1758194384301,0.00092975,117290.0,117280.0,0.95461273]
["bitfinex","BTCUSD",1758194384615,0.00092975,117290.0,117280.0,1.22053273]
["bitfinex","BTCUSD",1758194385583,0.00092975,117290.0,117280.0,1.21229273]
["bitfinex","BTCUSD",1758194386773,0.00092975,117290.0,117280.0,1.22053273]
["bitfinex","BTCUSD",1758194387407,0.00092975,117290.0,117280.0,1.21229273]
["bitfinex","BTCUSD",1758194392704,0.00092975,117290.0,117280.0,1.48956863]
["bitfinex","BTCUSD",1758194400410,0.00092975,117290.0,117280.0,1.22364863]
["bitfinex","BTCUSD",1758194400648,0.02554975,117290.0,117280.0,1.48956863]
["bitfinex","BTCUSD",1758194400936,0.03086975,117290.0,117280.0,0.83321896]
["bitfinex","BTCUSD",1758194401413,0.60502721,117290.0,117280.0,0.83321896]
["bitfinex","BTCUSD",1758194401665,0.43450969,117290.0,117280.0,1.09913896]
["bitfinex","BTCUSD",1758194401889,0.03086975,117290.0,117280.0,1.09913896]
["bitfinex","BTCUSD",1758194403603,0.03086975,117290.0,117280.0,1.07354796]
["bitfinex","BTCUSD",1758194406898,0.03086975,117290.0,117280.0,1.02404796]
["bitfinex","BTCUSD",1758194411963,0.03086975,117290.0,117280.0,0.79562796]
["bitfinex","BTCUSD",1758194412412,0.20138727,117290.0,117280.0,0.79562796]
["bitfinex","BTCUSD",1758194413678,0.03086975,117290.0,117280.0,0.79562796]
["bitfinex","BTCUSD",1758194416003,0.02765975,117290.0,117280.0,0.79562796]
["bitfinex","BTCUSD",1758194419824,0.02765975,117290.0,117280.0,0.79761796]
["bitfinex","BTCUSD",1758194420058,0.00092975,117290.0,117280.0,0.80055796]
["bitfinex","BTCUSD",1758194422249,0.00092975,117290.0,117280.0,0.82615146]
["bitfinex","BTCUSD",1758194422901,0.00092975,117290.0,117280.0,0.83439146]
["bitfinex","BTCUSD",1758194423758,0.00092975,117290.0,117280.0,0.91966113]
["bitfinex","BTCUSD",1758194428129,0.00092975,117290.0,117280.0,0.65374113]
["bitfinex","BTCUSD",1758194428333,0.00092975,117290.0,117280.0,0.91962113]
["bitfinex","BTCUSD",1758194431702,0.00092975,117290.0,117280.0,0.65374113]
["bitfinex","BTCUSD",1758194431908,0.00092975,117290.0,117280.0,0.91962113]
["bitfinex","BTCUSD",1758194432347,0.00092975,117290.0,117280.0,0.65374113]
["bitfinex","BTCUSD",1758194432554,0.00092975,117290.0,117280.0,0.91962113]
["bitfinex","BTCUSD",1758194435881,0.00092975,117290.0,117280.0,1.24694113]
["bitfinex","BTCUSD",1758194437371,0.00082975,117290.0,117280.0,1.24694113]
["bitfinex","BTCUSD",1758194438639,0.00082975,117290.0,117280.0,1.32325552]
["bitfinex","BTCUSD",1758194440046,0.00082975,117290.0,117280.0,1.31501552]
["bitfinex","BTCUSD",1758194447654,0.00082975,117290.0,117280.0,1.04913552]
["bitfinex","BTCUSD",1758194447815,0.00082975,117290.0,117280.0,1.31501552]
["bitfinex","BTCUSD",1758194448683,0.00082975,117290.0,117280.0,1.04913552]
["bitfinex","BTCUSD",1758194449158,0.00082975,117290.0,117280.0,1.32321552]
["bitfinex","BTCUSD",1758194451973,0.00082975,117290.0,117280.0,1.05737552]
["bitfinex","BTCUSD",1758194452197,0.00082975,117290.0,117280.0,1.32321552]
["bitfinex","BTCUSD",1758194458864,0.00082975,117290.0,117280.0,1.05737552]
["bitfinex","BTCUSD",1758194458999,0.00082975,117290.0,117280.0,1.32321552]
["bitfinex","BTCUSD",1758194465462,0.00082975,117290.0,117280.0,1.05737552]
["bitfinex","BTCUSD",1758194465679,0.00082975,117290.0,117280.0,1.31497552]
["bitfinex","BTCUSD",1758194468100,0.00082975,117290.0,117280.0,1.04913552]
["bitfinex","BTCUSD",1758194468290,0.00082975,117290.0,117280.0,1.31497552]
["bitfinex","BTCUSD",1758194468498,0.00082975,117290.0,117280.0,1.04913552]
["bitfinex","BTCUSD",1758194468746,0.02513975,117290.0,117280.0,1.31497552]
["bitfinex","BTCUSD",1758194469791,0.00082975,117290.0,117280.0,1.31497552]
["bitfinex","BTCUSD",1758194470224,0.00082975,117290.0,117280.0,1.04913552]
["bitfinex","BTCUSD",1758194470436,0.00082975,117290.0,117280.0,1.31497552]
["bitfinex","BTCUSD",1758194471066,0.02513975,117290.0,117280.0,1.31497552]
["bitfinex","BTCUSD",1758194471803,0.00082975,117290.0,117280.0,1.98512742]
["bitfinex","BTCUSD",1758194472026,0.00046009,117300.0,117290.0,1.14066942]
["bitfinex","BTCUSD",1758194472251,0.0005403,117300.0,117290.0,1.90307909]
["bitfinex","BTCUSD",1758194472545,0.0005403,117300.0,117290.0,2.01197535]
["bitfinex","BTCUSD",1758194472771,0.0005403,117300.0,117290.0,1.61538661]
["bitfinex","BTCUSD",1758194473441,0.0005403,117300.0,117290.0,2.01538661]
["bitfinex","BTCUSD",1758194473884,0.0005403,117300.0,117290.0,2.01738661]
["bitfinex","BTCUSD",1758194474382,0.0005403,117300.0,117290.0,2.01638661]
["bitfinex","BTCUSD",1758194474598,0.0005403,117300.0,117290.0,2.01948661]
["bitfinex","BTCUSD",1758194474826,0.0005403,117300.0,117290.0,2.01848661]
["bitfinex","BTCUSD",1758194475037,0.0005403,117300.0,117290.0,1.75464661]
["bitfinex","BTCUSD",1758194475259,0.0005403,117300.0,117290.0,2.02064661]
["bitfinex","BTCUSD",1758194475494,0.0005403,117300.0,117290.0,1.91374035]
["bitfinex","BTCUSD",1758194476208,0.0005403,117300.0,117290.0,1.64774035]
["bitfinex","BTCUSD",1758194476432,0.0005403,117300.0,117290.0,1.91374035]
["bitfinex","BTCUSD",1758194476915,0.0005403,117300.0,117290.0,1.64774035]
["bitfinex","BTCUSD",1758194477132,0.0005403,117300.0,117290.0,1.91374035]
["bitfinex","BTCUSD",1758194477746,0.0005403,117300.0,117290.0,1.03883093]
["bitfinex","BTCUSD",1758194477958,0.0297703,117300.0,117290.0,0.00851126]
["bitfinex","BTCUSD",1758194478169,0.0297703,117300.0,117290.0,0.17902878]
["bitfinex","BTCUSD",1758194478391,0.29882618,117300.0,117290.0,0.44518878]
["bitfinex","BTCUSD",1758194478832,0.46932916,117300.0,117290.0,0.44518878]
["bitfinex","BTCUSD",1758194479288,0.46932916,117300.0,117290.0,0.44318878]
["bitfinex","BTCUSD",1758194479652,0.46932916,117300.0,117290.0,0.00651126]
["bitfinex","BTCUSD",1758194479898,0.73838504,117300.0,117290.0,0.26971126]
["bitfinex","BTCUSD",1758194480102,0.73838504,117300.0,117290.0,0.2663]
["bitfinex","BTCUSD",1758194480333,0.20027328,117300.0,117290.0,0.2663]
["bitfinex","BTCUSD",1758194480563,0.73838504,117300.0,117290.0,0.2663]
["bitfinex","BTCUSD",1758194480734,0.20127328,117300.0,117290.0,0.2663]
["bitfinex","BTCUSD",1758194480945,0.73948504,117300.0,117290.0,0.2663]
["bitfinex","BTCUSD",1758194481552,0.47042916,117300.0,117290.0,0.2663]
["bitfinex","BTCUSD",1758194482356,0.47042916,117300.0,117290.0,0.26829]
["bitfinex","BTCUSD",1758194482357,0.0036003,117300.0,117290.0,0.26829]
["bitfinex","BTCUSD",1758194482576,0.0016403,117300.0,117290.0,0.56552909]
["bitfinex","BTCUSD",1758194483222,0.0016403,117300.0,117290.0,1.90552909]
["bitfinex","BTCUSD",1758194483431,0.0016403,117300.0,117290.0,1.98178857]
["bitfinex","BTCUSD",1758194483855,0.0016403,117300.0,117290.0,1.98278857]
["bitfinex","BTCUSD",1758194484063,0.0006403,117300.0,117290.0,1.98178857]
["bitfinex","BTCUSD",1758194484477,0.0006403,117300.0,117290.0,1.98378857]
["bitfinex","BTCUSD",1758194485109,0.0006403,117300.0,117290.0,1.98478857]
["bitfinex","BTCUSD",1758194486341,0.0006403,117300.0,117290.0,1.98468857]
["bitfinex","BTCUSD",1758194486579,0.0006403,117300.0,117290.0,2.26196447]
["bitfinex","BTCUSD",1758194488446,0.0006403,117300.0,117290.0,2.28677447]
["bitfinex","BTCUSD",1758194489163,0.0006403,117300.0,117290.0,1.72057447]
["bitfinex","BTCUSD",1758194489405,0.0005403,117300.0,117290.0,1.98703447]
["bitfinex","BTCUSD",1758194489617,0.0005403,117300.0,117290.0,1.63617499]
["bitfinex","BTCUSD",1758194489823,0.0005403,117300.0,117290.0,1.87776499]
["bitfinex","BTCUSD",1758194490033,0.0005403,117300.0,117290.0,1.60830499]
["bitfinex","BTCUSD",1758194490259,0.0236903,117300.0,117290.0,1.90830499]
["bitfinex","BTCUSD",1758194490474,0.0236903,117300.0,117290.0,2.17796499]
["bitfinex","BTCUSD",1758194491791,0.0236903,117300.0,117290.0,1.91152499]
["bitfinex","BTCUSD",1758194492204,0.0236903,117300.0,117290.0,2.17792499]
["bitfinex","BTCUSD",1758194493283,0.0005403,117300.0,117290.0,2.17792499]
["bitfinex","BTCUSD",1758194495951,0.0005403,117300.0,117290.0,1.88137309]
["bitfinex","BTCUSD",1758194496162,0.19944328,117300.0,117290.0,0.2803759]
["bitfinex","BTCUSD",1758194496369,0.19944328,117300.0,117290.0,0.5467359]
["bitfinex","BTCUSD",1758194496582,0.19944328,117300.0,117290.0,0.71725342]
["bitfinex","BTCUSD",1758194497069,0.19944328,117300.0,117290.0,0.5457359]
["bitfinex","BTCUSD",1758194497280,0.19944328,117300.0,117290.0,0.71525342]
["bitfinex","BTCUSD",1758194499868,0.19954328,117300.0,117290.0,0.71525342]
["bitfinex","BTCUSD",1758194502436,0.19954328,117300.0,117290.0,0.5447359]
["bitfinex","BTCUSD",1758194502613,0.19954328,117300.0,117290.0,0.71525342]
["bitfinex","BTCUSD",1758194503588,0.19954328,117300.0,117290.0,0.5447359]
["bitfinex","BTCUSD",1758194504498,0.19954328,117300.0,117290.0,0.71525342]
["bitfinex","BTCUSD",1758194504714,0.19954328,117300.0,117290.0,0.5447359]
["bitfinex","BTCUSD",1758194505056,0.6032092,117300.0,117290.0,0.2783759]
["bitfinex","BTCUSD",1758194505255,0.6032092,117300.0,117290.0,0.5446959]
["bitfinex","BTCUSD",1758194506601,0.0026503,117300.0,117290.0,0.80247309]
["bitfinex","BTCUSD",1758194506831,0.0006403,117300.0,117290.0,1.21230072]
["bitfinex","BTCUSD",1758194507289,0.0005403,117300.0,117290.0,1.6885602]
["bitfinex","BTCUSD",1758194507502,0.0005403,117300.0,117290.0,1.35402447]
["bitfinex","BTCUSD",1758194507718,0.0005403,117300.0,117290.0,1.62062447]
["bitfinex","BTCUSD",1758194507896,0.0005403,117300.0,117290.0,1.62503573]
["bitfinex","BTCUSD",1758194508551,0.0005403,117300.0,117290.0,1.62403573]
["bitfinex","BTCUSD",1758194508892,0.0005403,117300.0,117290.0,1.62303573]
["bitfinex","BTCUSD",1758194509243,0.0005403,117300.0,117290.0,1.62503573]
["bitfinex","BTCUSD",1758194509929,0.0005403,117300.0,117290.0,1.62903573]
["bitfinex","BTCUSD",1758194510155,0.0005403,117300.0,117290.0,1.21093309]
["bitfinex","BTCUSD",1758194510382,0.0257003,117300.0,117290.0,0.80372309]
["bitfinex","BTCUSD",1758194510568,0.0267003,117300.0,117290.0,0.80971309]
["bitfinex","BTCUSD",1758194510996,0.0257003,117300.0,117290.0,0.80571309]
["bitfinex","BTCUSD",1758194511517,0.0257003,117300.0,117290.0,0.80771309]
["bitfinex","BTCUSD",1758194511976,0.0257003,117300.0,117290.0,0.54115309]
["bitfinex","BTCUSD",1758194512256,0.0257003,117300.0,117290.0,0.80387309]
["bitfinex","BTCUSD",1758194512475,0.0257003,117300.0,117290.0,0.80587309]
["bitfinex","BTCUSD",1758194512689,0.0236903,117300.0,117290.0,0.80387309]
["bitfinex","BTCUSD",1758194512903,0.0236903,117300.0,117290.0,0.80509309]
["bitfinex","BTCUSD",1758194513115,0.0236903,117300.0,117290.0,0.80609309]
["bitfinex","BTCUSD",1758194513335,0.0236903,117300.0,117290.0,0.80709309]
["bitfinex","BTCUSD",1758194513981,0.0005403,117300.0,117290.0,0.80709309]
["bitfinex","BTCUSD",1758194514258,0.0005403,117300.0,117290.0,0.2793759]
["bitfinex","BTCUSD",1758194514259,0.19944328,117300.0,117290.0,0.2793759]
["bitfinex","BTCUSD",1758194514468,0.19944328,117300.0,117290.0,0.5461759]
["bitfinex","BTCUSD",1758194515328,0.19944328,117300.0,117290.0,0.5451759]
["bitfinex","BTCUSD",1758194516188,0.19944328,117300.0,117290.0,0.5441759]
["bitfinex","BTCUSD",1758194516405,0.19944328,117300.0,117290.0,0.2773759]
["bitfinex","BTCUSD",1758194516625,0.19944328,117300.0,117290.0,0.5442559]
["bitfinex","BTCUSD",1758194519103,0.19954328,117300.0,117290.0,0.5442559]
["bitfinex","BTCUSD",1758194521554,0.5834491,117300.0,117290.0,0.2773759]
["bitfinex","BTCUSD",1758194521761,0.51486384,117300.0,117290.0,0.5442959]
["bitfinex","BTCUSD",1758194522406,0.19954328,117300.0,117290.0,0.5442959]
["bitfinex","BTCUSD",1758194522605,0.51486384,117300.0,117290.0,0.5442959]
["bitfinex","BTCUSD",1758194523295,0.51586384,117300.0,117290.0,0.5442959]
["bitfinex","BTCUSD",1758194523773,0.51686384,117300.0,117290.0,0.5442959]
["bitfinex","BTCUSD",1758194525778,0.20154328,117300.0,117290.0,0.5442959]
["bitfinex","BTCUSD",1758194526000,0.67091877,117300.0,117290.0,0.5442159]
["bitfinex","BTCUSD",1758194526222,0.60213351,117300.0,117290.0,0.5442159]
["bitfinex","BTCUSD",1758194527775,0.60213351,117300.0,117290.0,0.5441159]
["bitfinex","BTCUSD",1758194531176,0.60213351,117300.0,117290.0,0.5440759]
["bitfinex","BTCUSD",1758194531876,0.69058982,117300.0,117290.0,0.5440759]
["bitfinex","BTCUSD",1758194534209,0.7000368,117300.0,117290.0,0.5440759]
["bitfinex","BTCUSD",1758194534564,1.03058982,117300.0,117290.0,0.5440759]
["bitfinex","BTCUSD",1758194535004,0.62681295,117300.0,117290.0,0.5440759]
["bitfinex","BTCUSD",1758194535243,1.03058982,117300.0,117290.0,0.5440759]
["bitfinex","BTCUSD",1758194540368,1.43436669,117300.0,117290.0,0.5438759]
["bitfinex","BTCUSD",1758194542609,1.03058982,117300.0,117290.0,0.5438759]
["bitfinex","BTCUSD",1758194547134,0.28681295,117300.0,117290.0,0.5438759]
["bitfinex","BTCUSD",1758194547375,0.20154328,117300.0,117290.0,0.71439342]
["bitfinex","BTCUSD",1758194547551,0.19830328,117300.0,117290.0,0.5438759]
["bitfinex","BTCUSD",1758194548055,0.20147328,117300.0,117290.0,0.71439342]
["bitfinex","BTCUSD",1758194548263,0.19830328,117300.0,117290.0,0.71439342]
["bitfinex","BTCUSD",1758194549948,0.19830328,117300.0,117290.0,0.71650342]
["bitfinex","BTCUSD",1758194550332,0.19830328,117300.0,117290.0,0.71654342]
["bitfinex","BTCUSD",1758194550537,0.19830328,117300.0,117290.0,0.5460259]
["bitfinex","BTCUSD",1758194550942,0.19830328,117300.0,117290.0,0.71443342]
["bitfinex","BTCUSD",1758194551279,0.19730328,117300.0,117290.0,0.71443342]
["bitfinex","BTCUSD",1758194551512,0.0258003,117300.0,117290.0,0.71654342]
["bitfinex","BTCUSD",1758194551728,0.0006403,117300.0,117290.0,0.71964342]
["bitfinex","BTCUSD",1758194552105,0.0006403,117300.0,117290.0,0.45300342]
["bitfinex","BTCUSD",1758194552314,0.0006403,117300.0,117290.0,0.71960342]
["bitfinex","BTCUSD",1758194553970,0.0006403,117300.0,117290.0,0.71970342]
["bitfinex","BTCUSD",1758194554395,0.0006403,117300.0,117290.0,0.45310342]
["bitfinex","BTCUSD",1758194554807,0.0006403,117300.0,117290.0,0.71974342]
["bitfinex","BTCUSD",1758194555232,0.0006403,117300.0,117290.0,1.04710342]
["bitfinex","BTCUSD",1758194556787,0.0006403,117300.0,117290.0,0.78046342]
["bitfinex","BTCUSD",1758194557362,0.0238203,117300.0,117290.0,0.78046342]
["bitfinex","BTCUSD",1758194557768,0.0238203,117300.0,117290.0,1.04702342]
["bitfinex","BTCUSD",1758194559637,0.0238203,117300.0,117290.0,0.78046342]
["bitfinex","BTCUSD",1758194560051,0.0238203,117300.0,117290.0,1.04706342]
["bitfinex","BTCUSD",1758194560657,0.0238203,117300.0,117290.0,1.04702342]
["bitfinex","BTCUSD",1758194560857,0.0006403,117300.0,117290.0,1.04702342]
["bitfinex","BTCUSD",1758194561046,0.0006403,117300.0,117290.0,1.05526342]
["bitfinex","BTCUSD",1758194564829,0.0006403,117300.0,117290.0,1.04702342]
["bitfinex","BTCUSD",1758194564991,0.0006403,117300.0,117290.0,1.05526342]
["bitfinex","BTCUSD",1758194565395,0.0006403,117300.0,117290.0,1.05005342]
["bitfinex","BTCUSD",1758194565597,0.0006403,117300.0,117290.0,1.05526342]
["bitfinex","BTCUSD",1758194567657,0.0006403,117300.0,117290.0,1.45526342]
["bitfinex","BTCUSD",1758194567815,0.0006403,117300.0,117290.0,1.18870342]
["bitfinex","BTCUSD",1758194568036,0.0006403,117300.0,117290.0,1.45514342]
["bitfinex","BTCUSD",1758194568679,0.0006403,117300.0,117290.0,1.45510342]
["bitfinex","BTCUSD",1758194568890,0.0006403,117300.0,117290.0,1.18046342]
["bitfinex","BTCUSD",1758194569105,0.0238203,117300.0,117290.0,1.44686342]
["bitfinex","BTCUSD",1758194570572,0.0006403,117300.0,117290.0,1.44686342]
["bitfinex","BTCUSD",1758194572032,0.0006403,117300.0,117290.0,1.44682342]
["bitfinex","BTCUSD",1758194578060,0.0006403,117300.0,117290.0,1.18046342]
["bitfinex","BTCUSD",1758194578308,0.0006403,117300.0,117290.0,1.44670342]
["bitfinex","BTCUSD",1758194581539,0.0006403,117300.0,117290.0,1.18046342]
["bitfinex","BTCUSD",1758194581775,0.0242003,117300.0,117290.0,1.44662342]
["bitfinex","BTCUSD",1758194582192,0.0006403,117300.0,117290.0,1.44662342]
["bitfinex","BTCUSD",1758194582915,0.0006403,117300.0,117290.0,1.18046342]
["bitfinex","BTCUSD",1758194583098,0.0263203,117300.0,117290.0,1.44348342]
["bitfinex","BTCUSD",1758194583316,0.0263203,117300.0,117290.0,1.44650342]
["bitfinex","BTCUSD",1758194583521,0.0263203,117300.0,117290.0,1.18038342]
["bitfinex","BTCUSD",1758194583724,0.0263203,117300.0,117290.0,1.44348342]
["bitfinex","BTCUSD",1758194583941,0.0242003,117300.0,117290.0,1.44650342]
["bitfinex","BTCUSD",1758194584583,0.0006403,117300.0,117290.0,1.44650342]
["bitfinex","BTCUSD",1758194585034,0.0006403,117300.0,117290.0,1.05474342]
["bitfinex","BTCUSD",1758194585399,0.0006403,117300.0,117290.0,1.45474342]
["bitfinex","BTCUSD",1758194585600,0.0006403,117300.0,117290.0,1.54001309]
["bitfinex","BTCUSD",1758194586430,0.0006403,117300.0,117290.0,1.61627257]
["bitfinex","BTCUSD",1758194587524,0.0005403,117300.0,117290.0,1.64642447]
["bitfinex","BTCUSD",1758194588186,0.0005403,117300.0,117290.0,1.64742447]
["bitfinex","BTCUSD",1758194588324,0.0005403,117300.0,117290.0,1.64842447]
["bitfinex","BTCUSD",1758194589189,0.0005403,117300.0,117290.0,1.65142447]
["bitfinex","BTCUSD",1758194589378,0.0005403,117300.0,117290.0,1.99142447]
["bitfinex","BTCUSD",1758194589618,0.0005403,117300.0,117290.0,1.91516499]
["bitfinex","BTCUSD",1758194592753,0.0005403,117300.0,117290.0,1.64904499]
["bitfinex","BTCUSD",1758194592961,0.0005403,117300.0,117290.0,1.91536499]
["bitfinex","BTCUSD",1758194593364,0.0005403,117300.0,117290.0,1.99171482]
["bitfinex","BTCUSD",1758194595391,0.0005403,117300.0,117290.0,1.99163482]
["bitfinex","BTCUSD",1758194602370,0.0005403,117300.0,117290.0,1.72539482]
["bitfinex","BTCUSD",1758194602581,0.0005403,117300.0,117290.0,1.99492634]
["bitfinex","BTCUSD",1758194602989,0.0005403,117300.0,117290.0,1.72880634]
["bitfinex","BTCUSD",1758194603210,0.0005403,117300.0,117290.0,1.99492634]
["bitfinex","BTCUSD",1758194603615,0.0005403,117300.0,117290.0,1.72880634]
["bitfinex","BTCUSD",1758194604243,0.0005403,117300.0,117290.0,1.99496634]
["bitfinex","BTCUSD",1758194604799,0.0005403,117300.0,117290.0,1.72880634]
["bitfinex","BTCUSD",1758194605002,0.0005403,117300.0,117290.0,1.99496634]
["bitfinex","BTCUSD",1758194606024,0.0005403,117300.0,117290.0,1.72880634]
["bitfinex","BTCUSD",1758194606428,0.0005403,117300.0,117290.0,1.99492634]
["bitfinex","BTCUSD",1758194606957,0.0005403,117300.0,117290.0,1.98668634]
["bitfinex","BTCUSD",1758194607148,0.0005403,117300.0,117290.0,1.99492634]
["bitfinex","BTCUSD",1758194615386,0.0005403,117300.0,117290.0,1.91857651]
["bitfinex","BTCUSD",1758194618081,0.0005403,117300.0,117290.0,1.61406461]
["bitfinex","BTCUSD",1758194618322,0.0005403,117300.0,117290.0,1.95650262]
["bitfinex","BTCUSD",1758194618529,0.0005403,117300.0,117290.0,2.25650262]
["bitfinex","BTCUSD",1758194619096,0.0005403,117300.0,117290.0,2.26474262]
["bitfinex","BTCUSD",1758194619499,0.0005403,117300.0,117290.0,2.34654262]
["bitfinex","BTCUSD",1758194621484,0.0005403,117300.0,117290.0,2.34654262]
["bitfinex","BTCUSD",1758194625864,0.0005403,117300.0,117290.0,2.07230262]
["bitfinex","BTCUSD",1758194626080,0.0005403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194628387,0.0005403,117300.0,117290.0,2.34654262]
["bitfinex","BTCUSD",1758194629933,0.0005403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194630598,0.0005403,117300.0,117290.0,2.34654262]
["bitfinex","BTCUSD",1758194630828,0.0005403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194631054,0.0255403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194631680,0.0005403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194631897,0.0255403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194632819,0.0005403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194633935,0.0005403,117300.0,117290.0,2.34654262]
["bitfinex","BTCUSD",1758194635307,0.0005403,117300.0,117290.0,2.33830262]
["bitfinex","BTCUSD",1758194635533,0.0005403,117300.0,117290.0,2.27010461]
["bitfinex","BTCUSD",1758194644699,0.0005403,117300.0,117290.0,2.00410461]
["bitfinex","BTCUSD",1758194644919,0.0005403,117300.0,117290.0,2.27010461]
["bitfinex","BTCUSD",1758194648317,0.0005403,117300.0,117290.0,2.00410461]
["bitfinex","BTCUSD",1758194648522,0.0005403,117300.0,117290.0,2.27010461]
["bitfinex","BTCUSD",1758194651127,0.0005403,117300.0,117290.0,2.00410461]
["bitfinex","BTCUSD",1758194651345,0.0005403,117300.0,117290.0,2.27006461]
["bitfinex","BTCUSD",1758194658325,0.0005403,117300.0,117290.0,2.00410461]
["bitfinex","BTCUSD",1758194658536,0.0005403,117300.0,117290.0,2.27006461]
["bitfinex","BTCUSD",1758194662632,0.0005403,117300.0,117290.0,2.37697087]
["bitfinex","BTCUSD",1758194668653,0.0005403,117300.0,117290.0,2.11101087]
["bitfinex","BTCUSD",1758194668871,0.0005403,117300.0,117290.0,2.10277087]
["bitfinex","BTCUSD",1758194669110,0.0005403,117300.0,117290.0,2.26182461]
["bitfinex","BTCUSD",1758194669333,0.0005403,117300.0,117290.0,2.27006461]
["bitfinex","BTCUSD",1758194672878,0.0005403,117300.0,117290.0,2.00410461]
["bitfinex","BTCUSD",1758194673067,0.0005403,117300.0,117290.0,2.27006461]
["bitfinex","BTCUSD",1758194677078,0.0005403,117300.0,117290.0,2.00410461]
["bitfinex","BTCUSD",1758194677295,0.0005403,117300.0,117290.0,2.27002461]
["bitfinex","BTCUSD",1758194679341,0.0005403,117300.0,117290.0,2.34647581]
["bitfinex","BTCUSD",1758194688076,0.0005403,117300.0,117290.0,2.07231581]
["bitfinex","BTCUSD",1758194688290,0.0005403,117300.0,117290.0,1.67231581]
["bitfinex","BTCUSD",1758194688505,0.0253703,117300.0,117290.0,1.58704614]
["bitfinex","BTCUSD",1758194688715,0.0253703,117300.0,117290.0,2.24994614]
["bitfinex","BTCUSD",1758194689845,0.0253703,117300.0,117290.0,1.90994614]
["bitfinex","BTCUSD",1758194690867,0.0253703,117300.0,117290.0,1.64402614]
["bitfinex","BTCUSD",1758194691116,0.0253703,117300.0,117290.0,1.90994614]
["bitfinex","BTCUSD",1758194691340,0.0253703,117300.0,117290.0,1.83349494]
["bitfinex","BTCUSD",1758194695688,0.0253703,117300.0,117290.0,1.83657494]
["bitfinex","BTCUSD",1758194700402,0.0253703,117300.0,117290.0,1.83349494]
["bitfinex","BTCUSD",1758194703531,0.0253703,117300.0,117290.0,1.83646494]
["bitfinex","BTCUSD",1758194704710,0.0232203,117300.0,117290.0,1.83646494]
["bitfinex","BTCUSD",1758194704947,0.0253303,117300.0,117290.0,1.83646494]
["bitfinex","BTCUSD",1758194705675,0.19583328,117300.0,117290.0,1.83345494]
["bitfinex","BTCUSD",1758194706135,0.19885328,117300.0,117290.0,0.69494742]
["bitfinex","BTCUSD",1758194706358,0.4679495,117300.0,117290.0,0.96082742]
["bitfinex","BTCUSD",1758194706611,0.19895328,117300.0,117290.0,0.9574159]
["bitfinex","BTCUSD",1758194707052,0.19895328,117300.0,117290.0,0.9544159]
["bitfinex","BTCUSD",1758194707275,0.22454562,117300.0,117290.0,0.9544159]
["bitfinex","BTCUSD",1758194707497,0.22454562,117300.0,117290.0,0.9564159]
["bitfinex","BTCUSD",1758194708323,0.22454562,117300.0,117290.0,0.9544159]
["bitfinex","BTCUSD",1758194708541,0.22454562,117300.0,117290.0,0.9554159]
["bitfinex","BTCUSD",1758194708941,0.22454562,117300.0,117290.0,0.9524159]
["bitfinex","BTCUSD",1758194709417,0.22554562,117300.0,117290.0,0.9524159]
["bitfinex","BTCUSD",1758194709830,0.22361294,117300.0,117290.0,0.9524159]
["bitfinex","BTCUSD",1758194712709,0.49260916,117300.0,117290.0,0.6865359]
["bitfinex","BTCUSD",1758194712937,0.49260916,117300.0,117290.0,0.9524159]
["bitfinex","BTCUSD",1758194714674,0.22361294,117300.0,117290.0,0.9524159]
["bitfinex","BTCUSD",1758194714889,0.49260916,117300.0,117290.0,0.9524159]
["bitfinex","BTCUSD",1758194717327,0.49260916,117300.0,117290.0,0.6250559]
["bitfinex","BTCUSD",1758194717526,0.57787883,117300.0,117290.0,0.6250559]
["bitfinex","BTCUSD",1758194720677,0.84687505,117300.0,117290.0,0.6250559]
["bitfinex","BTCUSD",1758194720899,0.57787883,117300.0,117290.0,0.6250559]
["bitfinex","BTCUSD",1758194721103,0.57787883,117300.0,117290.0,0.6250959]
["bitfinex","BTCUSD",1758194721976,0.30888261,117300.0,117290.0,0.6250959]
["bitfinex","BTCUSD",1758194722197,0.84687505,117300.0,117290.0,0.2773759]
["bitfinex","BTCUSD",1758194722418,0.84687505,117300.0,117290.0,0.5431959]
["bitfinex","BTCUSD",1758194724094,0.57787883,117300.0,117290.0,0.5431959]
["bitfinex","BTCUSD",1758194725172,0.84687505,117300.0,117290.0,0.2772759]
["bitfinex","BTCUSD",1758194725378,0.84687505,117300.0,117290.0,0.5431959]
["bitfinex","BTCUSD",1758194726136,0.57787883,117300.0,117290.0,0.5431959]
["bitfinex","BTCUSD",1758194726529,0.93214472,117300.0,117290.0,0.2772759]
["bitfinex","BTCUSD",1758194726737,1.27214472,117300.0,117290.0,0.5431959]
["bitfinex","BTCUSD",1758194729017,1.27214472,117300.0,117290.0,0.54298228]
["bitfinex","BTCUSD",1758194730020,1.18687505,117300.0,117290.0,0.54298228]
["bitfinex","BTCUSD",1758194730237,1.20280667,117300.0,117290.0,0.54298228]
["bitfinex","BTCUSD",1758194733988,1.20280667,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194734203,1.20280667,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194739385,1.18687505,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194739599,1.28809524,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194741327,1.55405524,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194741544,1.28809524,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194741755,1.20282557,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194742821,0.66483313,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194743025,1.20282557,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194745856,1.47245317,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194746166,1.55772284,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194748152,0.7501028,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194748470,1.55772284,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194750096,1.47245317,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194751670,1.47245317,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194751880,1.47245317,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194752658,1.47245317,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194753077,1.47245317,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194753663,1.55772284,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194756330,1.47245317,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194756772,0.66483313,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194757197,1.47248293,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194760499,1.47248293,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194760715,1.47248293,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194760868,1.11650265,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194761076,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194761755,1.11650265,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194762596,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194763629,0.71269263,117300.0,117290.0,0.7135398]
["bitfinex","BTCUSD",1758194763868,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194765248,0.71269263,117300.0,117290.0,0.7135398]
["bitfinex","BTCUSD",1758194765460,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194766608,0.30888261,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194766822,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194767172,0.71269263,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194767385,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194768776,0.71269263,117300.0,117290.0,0.7135398]
["bitfinex","BTCUSD",1758194769592,0.71269263,117300.0,117290.0,0.54302228]
["bitfinex","BTCUSD",1758194769800,0.71269263,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194770346,0.71269263,117300.0,117290.0,0.54298228]
["bitfinex","BTCUSD",1758194772361,0.71269263,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194772696,0.71269263,117300.0,117290.0,0.54298228]
["bitfinex","BTCUSD",1758194772888,0.30888261,117300.0,117290.0,0.7134998]
["bitfinex","BTCUSD",1758194773147,0.28310265,117300.0,117290.0,0.7156598]
["bitfinex","BTCUSD",1758194773362,0.68691267,117300.0,117290.0,0.7156598]
["bitfinex","BTCUSD",1758194773838,0.68691267,117300.0,117290.0,0.4475798]
["bitfinex","BTCUSD",1758194774295,0.00321,117300.0,117290.0,0.7188698]
["bitfinex","BTCUSD",1758194774496,0.0011,117300.0,117290.0,0.7188698]
["bitfinex","BTCUSD",1758194774751,0.02522,117300.0,117290.0,0.7188698]
["bitfinex","BTCUSD",1758194775344,0.02422,117300.0,117290.0,0.7188698]
["bitfinex","BTCUSD",1758194775587,0.02627,117300.0,117290.0,0.7188698]
["bitfinex","BTCUSD",1758194776058,0.02422,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194776902,0.0001,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194778635,0.02422,117300.0,117290.0,0.4539498]
["bitfinex","BTCUSD",1758194779107,0.02422,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194779368,0.02627,117300.0,117290.0,0.7167598]
["bitfinex","BTCUSD",1758194779840,0.02627,117300.0,117290.0,0.4508398]
["bitfinex","BTCUSD",1758194780022,0.19677298,117300.0,117290.0,0.7167598]
["bitfinex","BTCUSD",1758194780252,0.02627,117300.0,117290.0,0.7167598]
["bitfinex","BTCUSD",1758194782254,0.02627,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194782460,0.02627,117300.0,117290.0,0.4508398]
["bitfinex","BTCUSD",1758194782637,0.02627,117300.0,117290.0,0.7167598]
["bitfinex","BTCUSD",1758194782852,0.02627,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194783618,0.19677298,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194784135,0.19677298,117300.0,117290.0,0.4539498]
["bitfinex","BTCUSD",1758194784319,0.19677298,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194784492,0.19677298,117300.0,117290.0,0.4539498]
["bitfinex","BTCUSD",1758194784728,0.600583,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194784909,0.19677298,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194789701,0.02627,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194789845,0.19677298,117300.0,117290.0,0.7198698]
["bitfinex","BTCUSD",1758194792538,0.19677298,117300.0,117290.0,0.4539498]
["bitfinex","BTCUSD",1758194792748,0.19677298,117300.0,117290.0,0.7198298]
["bitfinex","BTCUSD",1758194803078,0.19472298,117300.0,117290.0,0.7198298]
["bitfinex","BTCUSD",1758194804006,0.19667298,117300.0,117290.0,0.7198298]
["bitfinex","BTCUSD",1758194804219,0.19472298,117300.0,117290.0,0.7198298]
["bitfinex","BTCUSD",1758194804652,0.19667298,117300.0,117290.0,0.7198298]
["bitfinex","BTCUSD",1758194804829,0.19667298,117300.0,117290.0,0.5326398]
["bitfinex","BTCUSD",1758194805045,0.600483,117300.0,117290.0,0.7985198]
["bitfinex","BTCUSD",1758194805815,0.19667298,117300.0,117290.0,0.7985198]
["bitfinex","BTCUSD",1758194806026,0.19667298,117300.0,117290.0,0.8014798]
["bitfinex","BTCUSD",1758194808320,0.19472298,117300.0,117290.0,0.8014798]
["bitfinex","BTCUSD",1758194814534,0.19472298,117300.0,117290.0,0.5355998]
["bitfinex","BTCUSD",1758194814722,0.19667298,117300.0,117290.0,0.7985198]
["bitfinex","BTCUSD",1758194815392,0.19667298,117300.0,117290.0,0.5326398]
["bitfinex","BTCUSD",1758194815613,0.19667298,117300.0,117290.0,0.7985198]
["bitfinex","BTCUSD",1758194817801,0.19975298,117300.0,117290.0,0.35996228]
["bitfinex","BTCUSD",1758194818044,0.73800026,117300.0,117290.0,0.27816228]
["bitfinex","BTCUSD",1758194818265,0.82326993,117300.0,117290.0,0.27816228]
["bitfinex","BTCUSD",1758194818508,0.82326993,117300.0,117290.0,0.54404228]
["bitfinex","BTCUSD",1758194818684,0.84886603,117300.0,117290.0,0.54404228]
["bitfinex","BTCUSD",1758194822888,0.84886603,117300.0,117290.0,0.27806228]
["bitfinex","BTCUSD",1758194823165,1.55922692,117300.0,117290.0,0.27806228]
["bitfinex","BTCUSD",1758194823426,1.55598328,117300.0,117290.0,0.27806228]
["bitfinex","BTCUSD",1758194823680,1.55597514,117300.0,117290.0,0.27806228]
["bitfinex","BTCUSD",1758194823934,1.55597514,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194824425,1.58712704,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194824877,1.32124704,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194825028,1.58712704,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194825450,1.50185737,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194826230,0.94765065,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194826449,0.95089429,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194826666,1.22001793,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194826881,1.48589793,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194827088,1.5711676,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194828341,1.3052876,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194828841,1.5711676,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194829028,1.3052876,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194829178,1.5711676,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194837173,1.3052876,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194837377,1.5711676,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194846254,1.58712716,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194852981,1.31800352,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194853164,1.58712716,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194853431,1.32124716,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194853651,1.50185749,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194854725,1.23597749,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194855165,1.22001793,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194855357,1.50187957,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194857737,1.58714924,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194866349,1.85659162,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194877588,1.04890196,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194877809,1.85659162,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194878441,1.59071162,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194879115,1.77128195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194880560,1.47824195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194880790,1.50286195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194881003,1.77172195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194881627,1.50592195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194881850,1.77172195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194886747,1.82756132,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194894656,1.01987166,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194894862,1.82756132,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194895061,1.50592195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194895269,1.77172195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194895482,1.50592195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194895686,0.96097229,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194895901,1.76866195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194896871,1.77172195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194897083,1.76866195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194897604,1.77172195,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194901635,1.75574031,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194901840,1.77172316,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194902449,1.50592316,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194902723,1.50592316,117300.0,117290.0,0.27923228]
["bitfinex","BTCUSD",1758194902724,0.6384516,117300.0,117290.0,0.27923228]
["bitfinex","BTCUSD",1758194902930,0.19719908,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194903138,0.53719908,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194903342,0.94104391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194906232,0.96566391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194906442,0.96782391,117300.0,117290.0,0.28235228]
["bitfinex","BTCUSD",1758194906641,0.96782391,117300.0,117290.0,0.54499228]
["bitfinex","BTCUSD",1758194907341,0.96782391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194908631,0.96782391,117300.0,117290.0,0.54499228]
["bitfinex","BTCUSD",1758194910295,0.96782391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194910483,0.56397908,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194910690,0.94104391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194911050,0.96602391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194914427,0.56217908,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194914651,0.96602391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194915239,0.56217908,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194915458,0.96602391,117300.0,117290.0,0.54811228]
["bitfinex","BTCUSD",1758194916718,0.96602391,117300.0,117290.0,0.54807228]
["bitfinex","BTCUSD",1758194916941,0.96799391,117300.0,117290.0,0.54807228]
["bitfinex","BTCUSD",1758194918350,0.96799391,117300.0,117290.0,0.28235228]
["bitfinex","BTCUSD",1758194918552,0.96799391,117300.0,117290.0,0.54807228]
["bitfinex","BTCUSD",1758194920161,0.96602391,117300.0,117290.0,0.54807228]
["bitfinex","BTCUSD",1758194921997,0.56217908,117300.0,117290.0,0.54807228]
["bitfinex","BTCUSD",1758194922197,0.96799391,117300.0,117290.0,0.54807228]
["bitfinex","BTCUSD",1758194922782,1.37183874,117300.0,117290.0,0.54495228]
["bitfinex","BTCUSD",1758194923792,1.37183874,117300.0,117290.0,0.27923228]
["bitfinex","BTCUSD",1758194924210,1.37183874,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194924615,1.37476874,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194925297,1.37476874,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194925513,2.24498481,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194925728,2.26095012,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194926150,2.26095012,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194927869,1.8573006,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194929778,1.58800561,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194932235,1.32232561,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194938033,1.5916206,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194938234,1.5916206,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194940659,1.8573006,117300.0,117290.0,0.27706228]
["bitfinex","BTCUSD",1758194940853,1.8573006,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194941478,1.5916206,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194941674,1.8573006,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194942757,1.5916206,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194943098,1.8573006,117300.0,117290.0,0.54274228]
["bitfinex","BTCUSD",1758194943529,1.64162059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194944126,1.90730059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194944348,1.64162059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194944755,1.90730059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194945269,1.90630059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194945707,1.90930059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194946785,1.91230059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194956525,1.91226059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194956657,1.64662059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194957547,1.91226059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194958330,1.8622606,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194958551,1.91226059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194967455,1.64662059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194967641,1.91226059,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194967991,1.59296561,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194968202,1.32732561,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194968820,1.32734019,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194969712,1.59663518,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194971060,1.59663812,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194973061,1.59663718,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194974859,1.86223718,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194976188,1.8622364,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194986765,1.5966364,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194987187,1.8621964,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194989016,1.5966364,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194989172,1.59290141,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194989369,1.8621964,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194989811,2.26604956,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194992328,2.00048956,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194992555,2.26604956,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194992798,2.25006845,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194993026,2.26605202,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194996492,2.26605446,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194997887,1.59658175,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194998117,1.59365175,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758194999359,1.50838208,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195000780,1.50837607,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195001022,1.04736146,117300.0,117290.0,0.00512001]
["bitfinex","BTCUSD",1758195001248,1.45127417,117300.0,117290.0,0.00512001]
["bitfinex","BTCUSD",1758195001474,1.43529417,117300.0,117290.0,0.00512001]
["bitfinex","BTCUSD",1758195001932,0.62746875,117300.0,117290.0,0.00512001]
["bitfinex","BTCUSD",1758195002137,1.43529417,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195003095,1.43229417,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195003359,1.43029417,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195004726,1.43029417,117300.0,117290.0,0.02217176]
["bitfinex","BTCUSD",1758195005030,1.43029417,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195005280,1.40469807,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195006954,0.59687265,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195007159,1.40469807,117300.0,117290.0,0.03180176]
["bitfinex","BTCUSD",1758195008641,1.40469807,117300.0,117290.0,0.01475001]
["bitfinex","BTCUSD",1758195009280,1.40469807,117300.0,117290.0,0.00512001]
["bitfinex","BTCUSD",1758195009710,1.47960805,117300.0,117290.0,0.27060001]
["bitfinex","BTCUSD",1758195010235,1.40469807,117300.0,117290.0,0.27060001]
["bitfinex","BTCUSD",1758195011421,1.42842807,117300.0,117290.0,0.27060001]
["bitfinex","BTCUSD",1758195012262,1.40665807,117300.0,117290.0,0.00205001]
["bitfinex","BTCUSD",1758195012478,1.43038807,117300.0,117290.0,0.22761001]
["bitfinex","BTCUSD",1758195012926,1.42842807,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195013148,1.51369774,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195014798,1.48996774,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195016258,1.40469807,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195023496,1.430295,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195027154,0.62246958,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195027363,1.430295,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195029539,0.62246958,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195029680,1.430295,117300.0,117290.0,0.23068001]
["bitfinex","BTCUSD",1758195034470,0.62246958,117300.0,117290.0,0.31252001]
["bitfinex","BTCUSD",1758195034673,0.62246958,117300.0,117290.0,0.48303753]
["bitfinex","BTCUSD",1758195034863,1.02638229,117300.0,117290.0,0.32215001]
["bitfinex","BTCUSD",1758195035272,1.02638229,117300.0,117290.0,0.36203001]
["bitfinex","BTCUSD",1758195035924,1.02638229,117300.0,117290.0,0.09659001]
["bitfinex","BTCUSD",1758195036333,1.02638229,117300.0,117290.0,0.36199001]
["bitfinex","BTCUSD",1758195036860,1.430295,117300.0,117290.0,0.36199001]
["bitfinex","BTCUSD",1758195040622,1.430295,117300.0,117290.0,0.09659001]
["bitfinex","BTCUSD",1758195040864,1.430295,117300.0,117290.0,0.36199001]
["bitfinex","BTCUSD",1758195040983,1.430295,117300.0,117290.0,0.09659001]
["bitfinex","BTCUSD",1758195041359,1.430295,117300.0,117290.0,0.36199001]
["bitfinex","BTCUSD",1758195043426,0.62246958,117300.0,117290.0,0.08696001]
["bitfinex","BTCUSD",1758195043627,1.430295,117300.0,117290.0,0.08696001]
["bitfinex","BTCUSD",1758195043842,1.53761605,117300.0,117290.0,0.34929001]
["bitfinex","BTCUSD",1758195044257,1.53565605,117300.0,117290.0,0.35228001]
["bitfinex","BTCUSD",1758195045316,0.72783063,117300.0,117290.0,0.35228001]
["bitfinex","BTCUSD",1758195045523,1.53565605,117300.0,117290.0,0.35228001]
["bitfinex","BTCUSD",1758195046993,0.72783063,117300.0,117290.0,0.35228001]
["bitfinex","BTCUSD",1758195047199,1.53565605,117300.0,117290.0,0.35228001]
["bitfinex","BTCUSD",1758195049354,1.53565605,117300.0,117290.0,0.08688001]
["bitfinex","BTCUSD",1758195049578,1.53565605,117300.0,117290.0,0.35228001]
["bitfinex","BTCUSD",1758195049794,1.53565605,117300.0,117290.0,0.27044001]
["bitfinex","BTCUSD",1758195050012,1.26623361,117300.0,117290.0,0.27044001]
["bitfinex","BTCUSD",1758195050211,1.26623361,117300.0,117290.0,0.00504001]
["bitfinex","BTCUSD",1758195050486,1.26623361,117300.0,117290.0,0.27044001]
["bitfinex","BTCUSD",1758195051513,1.26819361,117300.0,117290.0,0.00205001]
["bitfinex","BTCUSD",1758195051717,1.26819361,117300.0,117290.0,0.26741001]
["bitfinex","BTCUSD",1758195054451,1.26819361,117300.0,117290.0,0.27040001]
["bitfinex","BTCUSD",1758195056452,1.26819361,117300.0,117290.0,0.26741001]
["bitfinex","BTCUSD",1758195058657,0.72979063,117300.0,117290.0,0.26741001]
["bitfinex","BTCUSD",1758195058870,1.26819361,117300.0,117290.0,0.26741001]
["bitfinex","BTCUSD",1758195061429,0.64807958,117300.0,117290.0,0.26741001]
["bitfinex","BTCUSD",1758195061653,1.18947256,117300.0,117290.0,0.26536001]
["bitfinex","BTCUSD",1758195064469,1.18648256,117300.0,117290.0,0.26536001]
["bitfinex","BTCUSD",1758195066650,0.64807958,117300.0,117290.0,0.26536001]
["bitfinex","BTCUSD",1758195066861,1.18648256,117300.0,117290.0,0.26536001]
["bitfinex","BTCUSD",1758195067067,1.18648256,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195068702,1.27175223,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195068911,1.27471223,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195069072,1.59004488,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195069275,1.59004488,117300.0,117290.0,0.26536001]
["bitfinex","BTCUSD",1758195070639,1.32084339,117300.0,117290.0,0.26536001]
["bitfinex","BTCUSD",1758195075631,1.59004488,117300.0,117290.0,0.26532001]
["bitfinex","BTCUSD",1758195076069,1.32084339,117300.0,117290.0,0.26532001]
["bitfinex","BTCUSD",1758195077747,1.59004488,117300.0,117290.0,0.26532001]
["bitfinex","BTCUSD",1758195079647,2.30326488,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195080500,2.03794488,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195080754,2.30326488,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195080957,2.03794488,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195082051,1.95267521,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195082250,1.68347372,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195087858,1.95267521,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195091476,1.93669595,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195091865,1.95266221,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195092204,2.02196562,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195092401,2.03793261,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195103666,1.76873112,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195108771,1.68346145,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195111930,2.35678226,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195112244,1.94988433,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195112486,1.94988433,117300.0,117290.0,0.00512001]
["bitfinex","BTCUSD",1758195112897,1.94988433,117300.0,117290.0,0.00216001]
["bitfinex","BTCUSD",1758195113110,1.94988433,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195114053,1.95300433,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195114539,2.038274,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195115159,2.44218193,117300.0,117290.0,0.08552001]
["bitfinex","BTCUSD",1758195115371,2.038274,117300.0,117290.0,0.08552001]
["bitfinex","BTCUSD",1758195115579,2.038274,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195116200,2.44218193,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195116831,2.038274,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195117042,2.44218193,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195119165,2.038274,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195123886,2.44218193,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195126809,2.038274,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195131907,2.011534,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195132113,2.035624,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195132330,1.95035433,117300.0,117290.0,0.00211001]
["bitfinex","BTCUSD",1758195132549,1.11648847,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195132730,1.92430433,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195134381,1.92430433,117300.0,117290.0,0.02231176]
["bitfinex","BTCUSD",1758195141686,1.92430433,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195141884,1.94839433,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195142694,1.94839433,117300.0,117290.0,0.27058001]
["bitfinex","BTCUSD",1758195142893,1.95050433,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195143110,1.95050433,117300.0,117290.0,0.24038001]
["bitfinex","BTCUSD",1758195144171,1.94839433,117300.0,117290.0,0.24038001]
["bitfinex","BTCUSD",1758195144681,1.95050433,117300.0,117290.0,0.24038001]
["bitfinex","BTCUSD",1758195146819,1.96810942,117300.0,117290.0,0.00526001]
["bitfinex","BTCUSD",1758195147046,1.96810942,117300.0,117290.0,0.00211001]
["bitfinex","BTCUSD",1758195147268,1.96810942,117300.0,117290.0,0.09943001]
["bitfinex","BTCUSD",1758195149108,1.96810942,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195149333,1.96810942,117300.0,117290.0,0.00211001]
["bitfinex","BTCUSD",1758195149540,1.96810942,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195150705,1.96810942,117300.0,117290.0,0.00211001]
["bitfinex","BTCUSD",1758195150901,1.96810942,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195152793,1.95214243,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195153001,1.12672148,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195153379,1.95051594,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195153585,1.93453734,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195153758,1.93453734,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195153759,1.12672148,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195153995,1.93453734,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195154632,1.9505159,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195155974,1.9505159,117300.0,117290.0,0.00211001]
["bitfinex","BTCUSD",1758195156209,1.9505159,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195160452,1.14270004,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195160635,1.9505159,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195162753,1.95051974,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195163346,2.03578941,117300.0,117290.0,0.26739001]
["bitfinex","BTCUSD",1758195164220,1.95051974,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195164859,1.92431974,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195165516,1.07036958,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195165737,1.47427751,117300.0,117290.0,0.27997001]
["bitfinex","BTCUSD",1758195170042,1.47427751,117300.0,117290.0,0.01469001]
["bitfinex","BTCUSD",1758195170456,1.47427751,117300.0,117290.0,0.27997001]
["bitfinex","BTCUSD",1758195170664,1.47427751,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195170995,1.47427751,117300.0,117290.0,0.00506001]
["bitfinex","BTCUSD",1758195171195,1.47427751,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195171359,1.47427751,117300.0,117290.0,0.01469001]
["bitfinex","BTCUSD",1758195171558,1.47427751,117300.0,117290.0,0.27997001]
["bitfinex","BTCUSD",1758195171794,1.33954639,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195172814,1.07036958,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195173052,1.33954639,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195173480,1.07036958,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195173699,1.33954639,117300.0,117290.0,0.27034001]
["bitfinex","BTCUSD",1758195175365,1.33954639,117300.0,117290.0,0.00506001]
["bitfinex","BTCUSD",1758195175568,1.33954639,117300.0,117290.0,0.27030001]
["bitfinex","BTCUSD",1758195182669,1.07036958,117300.0,117290.0,0.27993001]
["bitfinex","BTCUSD",1758195182868,1.33954639,117300.0,117290.0,0.27993001]
["bitfinex","BTCUSD",1758195183236,1.07036958,117300.0,117290.0,0.27993001]
["bitfinex","BTCUSD",1758195183434,0.02669693,117300.0,117290.0,0.45044753]
["bitfinex","BTCUSD",1758195183716,0.17160298,117300.0,117290.0,0.45044753]
["bitfinex","BTCUSD",1758195184102,0.17160298,117300.0,117290.0,0.47604152]
["bitfinex","BTCUSD",1758195184614,0.17160298,117300.0,117290.0,0.47614152]
["bitfinex","BTCUSD",1758195201314,0.17160298,117300.0,117290.0,0.21090152]
["bitfinex","BTCUSD",1758195201524,0.44077979,117300.0,117290.0,0.46647152]
["bitfinex","BTCUSD",1758195201644,0.44077979,117300.0,117290.0,0.295954]
["bitfinex","BTCUSD",1758195201870,0.44077979,117300.0,117290.0,0.46647152]
["bitfinex","BTCUSD",1758195202075,0.44077979,117300.0,117290.0,0.295954]
["bitfinex","BTCUSD",1758195202264,0.44077979,117300.0,117290.0,0.030754]
["bitfinex","BTCUSD",1758195202481,0.44077979,117300.0,117290.0,0.295954]
["bitfinex","BTCUSD",1758195202688,0.17160298,117300.0,117290.0,0.295954]
["bitfinex","BTCUSD",1758195202889,0.44077979,117300.0,117290.0,0.305584]
["bitfinex","BTCUSD",1758195203209,0.44077979,117300.0,117290.0,0.47610152]
["bitfinex","BTCUSD",1758195205272,0.44077979,117300.0,117290.0,0.305584]
["bitfinex","BTCUSD",1758195205651,0.44077979,117300.0,117290.0,0.47610152]
["bitfinex","BTCUSD",1758195206639,0.44077979,117300.0,117290.0,0.305584]
["bitfinex","BTCUSD",1758195207022,0.44077979,117300.0,117290.0,0.47610152]
["bitfinex","BTCUSD",1758195211056,0.17160298,117300.0,117290.0,0.47610152]
["bitfinex","BTCUSD",1758195211592,0.44077979,117300.0,117290.0,0.47610152]
["bitfinex","BTCUSD",1758195214448,0.44077979,117300.0,117290.0,0.45050753]
["bitfinex","BTCUSD",1758195215648,0.17160298,117300.0,117290.0,0.45050753]
["bitfinex","BTCUSD",1758195216168,0.44077979,117300.0,117290.0,0.45050753]
["bitfinex","BTCUSD",1758195217342,0.17160298,117300.0,117290.0,0.18530753]
["bitfinex","BTCUSD",1758195217548,0.17160298,117300.0,117290.0,0.45046753]
["bitfinex","BTCUSD",1758195220411,0.17160298,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195224765,0.44077979,117300.0,117290.0,0.01479001]
["bitfinex","BTCUSD",1758195224974,0.44077979,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195225302,0.17160298,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195225535,0.44077979,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195226521,0.44077979,117300.0,117290.0,0.01479001]
["bitfinex","BTCUSD",1758195226731,0.44077979,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195227676,0.17160298,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195227904,0.44077979,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195229710,0.44077979,117300.0,117290.0,0.45046753]
["bitfinex","BTCUSD",1758195230922,0.17160298,117300.0,117290.0,0.45046753]
["bitfinex","BTCUSD",1758195231045,0.44077979,117300.0,117290.0,0.45046753]
["bitfinex","BTCUSD",1758195231667,0.44077979,117300.0,117290.0,0.27995001]
["bitfinex","BTCUSD",1758195232075,0.44077979,117300.0,117290.0,0.30554312]
["bitfinex","BTCUSD",1758195232271,0.17160298,117300.0,117290.0,0.30554312]
["bitfinex","BTCUSD",1758195232480,0.44077979,117300.0,117290.0,0.47606064]
["bitfinex","BTCUSD",1758195233227,0.17160298,117300.0,117290.0,0.47606064]
["bitfinex","BTCUSD",1758195233454,0.44077979,117300.0,117290.0,0.47606064]
["bitfinex","BTCUSD",1758195233779,0.44077979,117300.0,117290.0,0.30554312]
["bitfinex","BTCUSD",1758195234003,0.57533205,117300.0,117290.0,0.30554312]
["bitfinex","BTCUSD",1758195234275,1.83774986,117300.0,117290.0,0.00010001]
["bitfinex","BTCUSD",1758195234512,1.88387971,117300.0,117290.0,0.00010001]
["bitfinex","BTCUSD",1758195234780,1.90947792,117300.0,117290.0,0.00010001]
["bitfinex","BTCUSD",1758195235691,1.90947792,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195236849,2.17463792,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195237067,1.90947792,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195237316,2.17463792,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195238481,2.25990759,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195238934,1.99474759,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195239144,2.25990759,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195240580,1.99474759,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195240717,1.99471106,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195240924,2.25991106,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195243151,1.99471106,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195243358,2.25991106,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195243741,2.25990269,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195244273,2.24396964,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195244691,1.4897709,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195246341,1.4897709,117300.0,117290.0,0.00209001]
["bitfinex","BTCUSD",1758195246342,0.65462276,117300.0,117290.0,0.00209001]
["bitfinex","BTCUSD",1758195246513,1.4600809,117300.0,117290.0,0.27029001]
["bitfinex","BTCUSD",1758195246715,1.4848109,117300.0,117290.0,0.27029001]
["bitfinex","BTCUSD",1758195246917,1.4848109,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195247124,1.4879109,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195252502,1.53984256,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195253553,0.67735276,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195253768,1.4848109,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195254882,1.4879109,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195257797,0.67735276,117300.0,117290.0,0.26729001]
["bitfinex","BTCUSD",1758195257998,0.62247086,117300.0,117290.0,0.27992001]
["bitfinex","BTCUSD",1758195258261,1.429929,117300.0,117290.0,0.27029001]
["bitfinex","BTCUSD",1758195258817,1.452629,117300.0,117290.0,0.27029001]
["bitfinex","BTCUSD",1758195259426,1.452629,117300.0,117290.0,0.00509001]
["bitfinex","BTCUSD",1758195259934,1.454659,117300.0,117290.0,0.00509001]
["bitfinex","BTCUSD",1758195260523,1.454659,117300.0,117290.0,0.24001001]
["bitfinex","BTCUSD",1758195261165,1.454659,117300.0,117290.0,0.00509001]
["bitfinex","BTCUSD",1758195261415,1.454659,117300.0,117290.0,0.27033001]
["bitfinex","BTCUSD",1758195262559,1.454659,117300.0,117290.0,0.26733001]
["bitfinex","BTCUSD",1758195263739,1.42906079,117300.0,117290.0,0.27033001]
["bitfinex","BTCUSD",1758195266699,1.42906079,117300.0,117290.0,0.27029001]
["bitfinex","BTCUSD",1758195267501,1.42906079,117300.0,117290.0,0.26729001]
["bitfinex","BTCUSD",1758195267697,1.42906079,117300.0,117290.0,0.27029001]
["bitfinex","BTCUSD",1758195268238,1.43216079,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195268518,1.46231269,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195278494,1.46231269,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195278689,1.46231269,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195279465,0.65485455,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195279779,1.46231269,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195282892,1.54758236,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195287602,1.20758236,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195289261,1.54758236,117300.0,117290.0,0.26520001]
["bitfinex","BTCUSD",1758195290648,1.54758236,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195295062,1.46231269,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195295852,1.19331063,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195298300,1.19331063,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195298430,1.47852341,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195298844,1.4965126,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195299362,1.22728456,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195300164,1.20929537,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195300372,1.18146537,117300.0,117290.0,0.26516001]
["bitfinex","BTCUSD",1758195300613,0.62702455,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195300848,0.89625259,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195301074,0.65036455,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195301509,1.18882063,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195303017,1.19098063,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195305008,0.91959259,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195306415,1.18882063,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195306641,0.91959259,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195306860,1.18882063,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195307313,1.19098063,117300.0,117290.0,0.27028001]
["bitfinex","BTCUSD",1758195308871,1.2762503,117300.0,117290.0,0.26753001]
["bitfinex","BTCUSD",1758195310004,1.19098063,117300.0,117290.0,0.26753001]
["bitfinex","BTCUSD",1758195310459,1.18882063,117300.0,117290.0,0.27052001]
["bitfinex","BTCUSD",1758195310705,0.65036455,117300.0,117290.0,0.27052001]
["bitfinex","BTCUSD",1758195310925,0.91959259,117300.0,117290.0,0.27052001]
["bitfinex","BTCUSD",1758195311566,1.18882063,117300.0,117290.0,0.27052001]
["bitfinex","BTCUSD",1758195313844,1.19098063,117300.0,117290.0,0.27052001]
["bitfinex","BTCUSD",1758195314480,1.18882063,117300.0,117290.0,0.27052001]
["bitfinex","BTCUSD",1758195317268,1.19098063,117300.0,117290.0,0.00213001]
["bitfinex","BTCUSD",1758195317426,1.19098063,117300.0,117290.0,0.26777001]
["bitfinex","BTCUSD",1758195317853,1.19098063,117300.0,117290.0,0.00213001]
["bitfinex","BTCUSD",1758195318029,1.19098063,117300.0,117290.0,0.26777001]
["bitfinex","BTCUSD",1758195318924,1.19098063,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195319331,1.19098063,117300.0,117290.0,0.26777001]
["bitfinex","BTCUSD",1758195319610,1.19098063,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195319611,0.91959259,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195320029,1.16548063,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195320679,0.89625259,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195321114,0.86610069,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195321960,0.88944069,117300.0,117290.0,0.27076001]
["bitfinex","BTCUSD",1758195322588,0.88944069,117300.0,117290.0,0.27164001]
["bitfinex","BTCUSD",1758195322589,0.89160069,117300.0,117290.0,0.27164001]
["bitfinex","BTCUSD",1758195322719,1.16082873,117300.0,117290.0,0.27164001]
["bitfinex","BTCUSD",1758195323945,1.18642601,117300.0,117290.0,0.00213001]
["bitfinex","BTCUSD",1758195324150,1.18642601,117300.0,117290.0,0.24965001]
["bitfinex","BTCUSD",1758195329555,0.64796993,117300.0,117290.0,0.24965001]
["bitfinex","BTCUSD",1758195329845,1.18642601,117300.0,117290.0,0.25285001]
["bitfinex","BTCUSD",1758195332359,1.18642601,117300.0,117290.0,0.27181001]
["bitfinex","BTCUSD",1758195336079,1.18642601,117300.0,117290.0,0.00533001]
["bitfinex","BTCUSD",1758195336343,1.18722601,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195336554,1.48189177,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195337388,1.78127171,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195337599,1.78123171,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195337977,1.79721862,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195338384,1.53085862,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195338651,1.79721862,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195340639,1.26163058,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195340875,1.52791058,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195342723,1.52795058,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195348262,1.52793587,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195350109,1.51196367,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195350883,1.78119171,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195351123,1.51487171,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195351334,1.51180367,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195355396,1.79700352,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195356244,1.7970038,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195357860,2.20117916,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195360260,2.20117796,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195362656,2.20101796,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195366909,3.41287744,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195367110,3.46287743,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195367327,3.48128241,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758195367547,0.5406985,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758195367772,1.86876975,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758195367986,1.89695975,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758195368884,1.92256446,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758195369046,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758195369241,1.32973713,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758195369443,1.35792713,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758195369862,0.17057569,117250.0,117240.0,0.00315]
["bitfinex","BTCUSD",1758195370068,0.84062885,117250.0,117240.0,0.00315]
["bitfinex","BTCUSD",1758195370272,0.84062885,117250.0,117240.0,0.00565063]
["bitfinex","BTCUSD",1758195370468,1.26967201,117250.0,117240.0,0.00260063]
["bitfinex","BTCUSD",1758195370677,0.86571885,117250.0,117240.0,0.00260063]
["bitfinex","BTCUSD",1758195371119,0.87714832,117250.0,117240.0,0.00460063]
["bitfinex","BTCUSD",1758195371511,1.45164082,117250.0,117240.0,0.00257063]
["bitfinex","BTCUSD",1758195371693,1.79474082,117250.0,117240.0,0.00257063]
["bitfinex","BTCUSD",1758195371903,1.52874082,117250.0,117240.0,0.00257063]
["bitfinex","BTCUSD",1758195372110,1.79486082,117250.0,117240.0,0.00357063]
["bitfinex","BTCUSD",1758195372537,1.79486082,117250.0,117240.0,0.00157063]
["bitfinex","BTCUSD",1758195373320,1.84486082,117250.0,117240.0,0.00057063]
["bitfinex","BTCUSD",1758195373533,1.84486082,117250.0,117240.0,0.00047063]
["bitfinex","BTCUSD",1758195373645,1.84486082,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195375268,1.84482082,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195379805,1.49037115,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195380017,1.75645115,117250.0,117240.0,0.00350063]
["bitfinex","BTCUSD",1758195380250,1.77235563,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195380908,1.77545563,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195382917,1.77545457,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195383118,1.83811043,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195383833,1.83501043,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195384094,1.83811043,117250.0,117240.0,0.00147063]
["bitfinex","BTCUSD",1758195386488,0.97849656,117240.0,117230.0,0.00305]
["bitfinex","BTCUSD",1758195386697,1.24453656,117240.0,117230.0,0.00313021]
["bitfinex","BTCUSD",1758195386918,1.24453656,117240.0,117230.0,0.00516021]
["bitfinex","BTCUSD",1758195387335,1.2834671,117240.0,117230.0,0.00516021]
["bitfinex","BTCUSD",1758195387539,1.2835671,117240.0,117230.0,0.00516021]
["bitfinex","BTCUSD",1758195387713,0.47566078,117240.0,117230.0,0.00516021]
["bitfinex","BTCUSD",1758195387918,1.2835671,117240.0,117230.0,0.00516021]
["bitfinex","BTCUSD",1758195388537,1.2835671,117240.0,117230.0,0.00616021]
["bitfinex","BTCUSD",1758195390146,1.2835671,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195390685,1.2605471,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195390918,1.26055554,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195391337,0.99451554,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195391557,1.26055554,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195392817,0.18660922,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195393048,0.85656238,117240.0,117230.0,0.01679021]
["bitfinex","BTCUSD",1758195393310,0.59056238,117240.0,117230.0,0.01679021]
["bitfinex","BTCUSD",1758195393708,0.85668238,117240.0,117230.0,0.01679021]
["bitfinex","BTCUSD",1758195395503,1.26063554,117240.0,117230.0,0.00716021]
["bitfinex","BTCUSD",1758195395674,1.28592554,117240.0,117230.0,0.00411021]
["bitfinex","BTCUSD",1758195396324,0.17060479,117230.0,117220.0,0.01874146]
["bitfinex","BTCUSD",1758195396506,0.85651693,117230.0,117220.0,0.01878852]
["bitfinex","BTCUSD",1758195396747,0.85651693,117230.0,117220.0,0.02077852]
["bitfinex","BTCUSD",1758195396951,0.85661693,117230.0,117220.0,0.02077852]
["bitfinex","BTCUSD",1758195397146,0.45266377,117230.0,117220.0,0.02077852]
["bitfinex","BTCUSD",1758195397318,0.85661693,117230.0,117220.0,0.02077852]
["bitfinex","BTCUSD",1758195397513,0.85661693,117230.0,117220.0,0.02277852]
["bitfinex","BTCUSD",1758195398175,0.85661693,117230.0,117220.0,0.02377852]
["bitfinex","BTCUSD",1758195398492,0.85661693,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195399303,0.85667431,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195403714,0.45268115,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195404253,0.85663431,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195404914,0.45268115,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195405134,0.85663431,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195405361,0.85663431,117230.0,117220.0,0.19761786]
["bitfinex","BTCUSD",1758195405599,0.45296115,117230.0,117220.0,0.19761786]
["bitfinex","BTCUSD",1758195406805,0.45297363,117230.0,117220.0,0.19761786]
["bitfinex","BTCUSD",1758195409911,0.85692679,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195410322,0.84093795,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195411350,0.84093795,117230.0,117220.0,0.19761786]
["bitfinex","BTCUSD",1758195416283,0.84093795,117230.0,117220.0,0.02699852]
["bitfinex","BTCUSD",1758195419092,0.84093795,117230.0,117220.0,0.01414852]
["bitfinex","BTCUSD",1758195419507,0.84093795,117230.0,117220.0,0.01730852]
["bitfinex","BTCUSD",1758195419885,0.7064624,117230.0,117220.0,0.01730852]
["bitfinex","BTCUSD",1758195420087,0.7064624,117230.0,117220.0,0.00557955]
["bitfinex","BTCUSD",1758195420289,0.7357124,117230.0,117220.0,0.00358955]
["bitfinex","BTCUSD",1758195420487,1.09045968,117230.0,117220.0,0.00358955]
["bitfinex","BTCUSD",1758195420703,0.82098207,117230.0,117220.0,0.00358955]
["bitfinex","BTCUSD",1758195421103,0.83697482,117230.0,117220.0,0.00358955]
["bitfinex","BTCUSD",1758195421310,1.1917221,117230.0,117220.0,0.00358955]
["bitfinex","BTCUSD",1758195421706,0.9254421,117230.0,117220.0,0.00158955]
["bitfinex","BTCUSD",1758195421967,1.19515165,117230.0,117220.0,0.00158955]
["bitfinex","BTCUSD",1758195422170,1.19515165,117230.0,117220.0,0.00358955]
["bitfinex","BTCUSD",1758195422376,1.19515165,117230.0,117220.0,0.00348955]
["bitfinex","BTCUSD",1758195422567,1.19515165,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195422921,1.19615165,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195423382,1.19715165,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195428083,1.19719165,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195428500,0.92771404,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195429012,1.19719165,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195429311,1.1811989,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195429936,0.9150389,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195430140,1.1811989,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195431080,1.1811589,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195431225,1.2311589,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195434914,1.2311189,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195437288,1.5711189,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195440330,1.58707636,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195444726,1.5870834,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195445408,1.5869634,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195447187,1.3210034,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195447349,1.5869234,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195448676,1.6170753,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195449294,1.6355017,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195449499,1.6170753,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195449714,1.3511553,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195449920,1.6175553,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195451372,1.64410077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195451574,1.37770077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195451782,1.64410077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195452414,1.64414077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195454141,1.64410077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195455893,1.64406077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195456515,1.72594077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195457789,1.45958077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195458094,1.72594077,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195458701,1.70997627,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195459333,1.72595291,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195459538,1.70997627,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195459944,1.72595276,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195460703,1.18699754,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195460900,1.72595276,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195465967,1.72595249,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195467990,1.45959249,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195468191,1.72591249,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195470193,1.45959249,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195470342,1.72587249,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195471326,1.69932702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195472830,1.69928702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195476626,1.43304702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195476861,1.69924702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195477500,1.43304702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195477716,1.69920702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195478359,1.7176343,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195478595,1.69920702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195479443,1.7176344,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195481526,1.69920702,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195481983,1.9690597,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195482200,1.9689797,117230.0,117220.0,0.00048955]
["bitfinex","BTCUSD",1758195483349,1.9689797,117230.0,117190.0,0.12515414]
["bitfinex","BTCUSD",1758195483350,0.17064846,117200.0,117190.0,0.10377715]
["bitfinex","BTCUSD",1758195483582,1.43076225,117200.0,117190.0,0.10382417]
["bitfinex","BTCUSD",1758195483759,1.45796225,117200.0,117190.0,0.10382417]
["bitfinex","BTCUSD",1758195484182,1.48358137,117200.0,117190.0,0.10382417]
["bitfinex","BTCUSD",1758195484313,1.48368137,117200.0,117190.0,0.10382417]
["bitfinex","BTCUSD",1758195484513,1.48368137,117200.0,117190.0,0.10582417]
["bitfinex","BTCUSD",1758195484739,1.48368137,117200.0,117190.0,0.10572417]
["bitfinex","BTCUSD",1758195484944,1.48368137,117200.0,117190.0,0.10372417]
["bitfinex","BTCUSD",1758195485794,1.48468137,117200.0,117190.0,0.10372417]
["bitfinex","BTCUSD",1758195487405,1.49064327,117200.0,117190.0,0.10472417]
["bitfinex","BTCUSD",1758195487613,2.34450689,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195488372,2.37105236,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195489457,2.10501236,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195489649,2.37097236,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195490439,2.37096015,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195491250,2.10500015,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195491462,2.37096015,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195491665,2.10500015,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195491870,2.37096015,117200.0,117190.0,0.00104702]
["bitfinex","BTCUSD",1758195492544,1.00963739,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758195492799,1.44039392,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195493001,1.46973392,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195493133,1.51973392,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195493335,1.53298392,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195493787,1.53298392,117180.0,117170.0,0.00224706]
["bitfinex","BTCUSD",1758195495364,1.53298392,117180.0,117170.0,0.00424706]
["bitfinex","BTCUSD",1758195495566,1.93738787,117180.0,117170.0,0.00424706]
["bitfinex","BTCUSD",1758195495777,1.95333582,117180.0,117170.0,0.00424706]
["bitfinex","BTCUSD",1758195495972,1.54893187,117180.0,117170.0,0.00424706]
["bitfinex","BTCUSD",1758195496379,0.31919726,117180.0,117170.0,0.01919706]
["bitfinex","BTCUSD",1758195496581,0.98952121,117180.0,117170.0,0.01919706]
["bitfinex","BTCUSD",1758195496787,0.98952121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195496925,0.98952121,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195496926,0.53511726,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195497131,0.93952121,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195497341,0.93952121,117180.0,117170.0,0.01619706]
["bitfinex","BTCUSD",1758195498800,0.93952121,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195499118,0.94052121,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195500498,0.94052121,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195500687,0.53611726,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195500893,0.94052121,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195504045,0.53611726,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195504285,1.34492516,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195506675,1.34484516,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195508588,1.07900516,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195508790,1.34484516,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195510459,1.34484516,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195513285,1.36082528,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195514557,1.41082528,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195515107,1.14498528,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195515333,1.41082528,117180.0,117170.0,0.00556706]
["bitfinex","BTCUSD",1758195518073,0.74058133,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195518274,0.94327133,117180.0,117170.0,0.01519706]
["bitfinex","BTCUSD",1758195518490,0.94327133,117180.0,117170.0,0.03226627]
["bitfinex","BTCUSD",1758195518906,0.67743133,117180.0,117170.0,0.03226627]
["bitfinex","BTCUSD",1758195519267,0.94327133,117180.0,117170.0,0.03226627]
["bitfinex","BTCUSD",1758195519487,0.94227133,117180.0,117170.0,0.03226627]
["bitfinex","BTCUSD",1758195519893,0.94227133,117180.0,117170.0,0.03326627]
["bitfinex","BTCUSD",1758195520097,0.94227133,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195520372,0.92629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195520759,0.66045121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195520956,0.92629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195521383,0.97629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195521718,0.92629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195523157,0.92629121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195523739,0.66045121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195523943,0.92629121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195526410,0.92629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195527340,0.97629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195527563,0.71045121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195527790,0.97629121,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195530349,0.97629121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195530558,0.57188726,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195530776,0.71045121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195530948,0.97629121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195531875,0.71045121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195532083,0.97629121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195532432,0.71045121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195532784,0.97629121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195540566,0.71045121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195540733,0.97625121,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195541744,0.84156246,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195541945,0.57184726,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195542146,0.84156246,117180.0,117170.0,0.03426627]
["bitfinex","BTCUSD",1758195542799,0.84156246,117180.0,117170.0,0.01719706]
["bitfinex","BTCUSD",1758195543445,0.22077759,117180.0,117170.0,0.18788921]
["bitfinex","BTCUSD",1758195544030,0.17077759,117180.0,117170.0,0.18788921]
["bitfinex","BTCUSD",1758195545492,0.17077759,117180.0,117170.0,0.18798921]
["bitfinex","BTCUSD",1758195546555,0.0001,117180.0,117170.0,0.18798921]
["bitfinex","BTCUSD",1758195546762,0.17077759,117180.0,117170.0,0.18798921]
["bitfinex","BTCUSD",1758195550564,0.0001,117180.0,117170.0,0.18798921]
["bitfinex","BTCUSD",1758195551835,0.0001,117180.0,117170.0,0.45378921]
["bitfinex","BTCUSD",1758195552274,0.0001,117180.0,117170.0,0.18798921]
["bitfinex","BTCUSD",1758195552686,0.0001,117180.0,117170.0,0.45378921]
["bitfinex","BTCUSD",1758195554272,0.0001,117180.0,117170.0,0.18798921]
["bitfinex","BTCUSD",1758195554798,0.0001,117180.0,117170.0,0.45374921]
["bitfinex","BTCUSD",1758195556464,0.0001,117180.0,117170.0,0.47936686]
["bitfinex","BTCUSD",1758195558547,0.0001,117180.0,117170.0,0.21360686]
["bitfinex","BTCUSD",1758195558797,0.0001,117180.0,117170.0,0.47936686]
["bitfinex","BTCUSD",1758195559428,0.0001,117180.0,117170.0,0.21360686]
["bitfinex","BTCUSD",1758195559631,0.0001,117180.0,117170.0,0.47936686]
["bitfinex","BTCUSD",1758195561163,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195561374,0.0001,117180.0,117170.0,0.56128686]
["bitfinex","BTCUSD",1758195564178,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195564818,0.0001,117180.0,117170.0,0.56128686]
["bitfinex","BTCUSD",1758195567633,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195567843,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195568285,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195568436,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195569225,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195569431,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195569984,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195570200,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195571217,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195571430,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195573097,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195573293,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195573506,0.0001,117180.0,117170.0,0.29552686]
["bitfinex","BTCUSD",1758195573707,0.0001,117180.0,117170.0,0.56124686]
["bitfinex","BTCUSD",1758195590463,0.0001,117180.0,117170.0,0.64651653]
["bitfinex","BTCUSD",1758195590772,0.0001,117180.0,117170.0,0.72296773]
["bitfinex","BTCUSD",1758195596604,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758195596809,0.0001,117190.0,117180.0,0.44911759]
["bitfinex","BTCUSD",1758195597069,0.0001,117190.0,117180.0,0.45117759]
["bitfinex","BTCUSD",1758195597411,0.0001,117190.0,117180.0,0.4767917]
["bitfinex","BTCUSD",1758195597857,0.0001,117190.0,117180.0,0.4787917]
["bitfinex","BTCUSD",1758195599169,0.0001,117190.0,117180.0,0.4788917]
["bitfinex","BTCUSD",1758195599408,0.0001,117190.0,117180.0,0.4808917]
["bitfinex","BTCUSD",1758195602154,0.0001,117190.0,117180.0,0.2152117]
["bitfinex","BTCUSD",1758195602356,0.0001,117190.0,117180.0,0.4808917]
["bitfinex","BTCUSD",1758195603454,0.0001,117190.0,117180.0,0.2152117]
["bitfinex","BTCUSD",1758195603613,0.0001,117190.0,117180.0,0.4808917]
["bitfinex","BTCUSD",1758195604132,0.0001,117190.0,117180.0,0.2152117]
["bitfinex","BTCUSD",1758195604298,0.0001,117190.0,117180.0,0.4808917]
["bitfinex","BTCUSD",1758195613370,0.0001,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758195613613,0.17074846,117200.0,117190.0,0.17279302]
["bitfinex","BTCUSD",1758195613874,0.17074846,117200.0,117190.0,0.18554302]
["bitfinex","BTCUSD",1758195614077,0.17074846,117200.0,117190.0,0.45118302]
["bitfinex","BTCUSD",1758195614675,0.17074846,117200.0,117190.0,0.45318302]
["bitfinex","BTCUSD",1758195614871,0.17074846,117200.0,117190.0,0.47879536]
["bitfinex","BTCUSD",1758195615098,0.17074846,117200.0,117190.0,0.47889536]
["bitfinex","BTCUSD",1758195618704,0.17074846,117200.0,117190.0,0.21325536]
["bitfinex","BTCUSD",1758195619089,0.17074846,117200.0,117190.0,0.48756111]
["bitfinex","BTCUSD",1758195619741,0.17074846,117200.0,117190.0,0.22192111]
["bitfinex","BTCUSD",1758195619947,0.17074846,117200.0,117190.0,0.47793111]
["bitfinex","BTCUSD",1758195620354,0.17074846,117200.0,117190.0,0.48756111]
["bitfinex","BTCUSD",1758195623712,0.5750823,117200.0,117190.0,0.04162809]
["bitfinex","BTCUSD",1758195623911,0.5750823,117200.0,117190.0,0.01076575]
["bitfinex","BTCUSD",1758195623912,1.07536567,117200.0,117190.0,0.01076575]
["bitfinex","BTCUSD",1758195624134,1.07536567,117200.0,117190.0,0.27640575]
["bitfinex","BTCUSD",1758195624785,1.07536567,117200.0,117190.0,0.26774]
["bitfinex","BTCUSD",1758195624990,1.16063534,117200.0,117190.0,0.26774]
["bitfinex","BTCUSD",1758195625550,1.18625327,117200.0,117190.0,0.26774]
["bitfinex","BTCUSD",1758195625952,1.18625327,117200.0,117190.0,0.0021]
["bitfinex","BTCUSD",1758195628071,1.18625327,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1758195628944,1.46049644,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1758195629417,1.46149644,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1758195630026,0.17066302,117190.0,117180.0,0.00872625]
["bitfinex","BTCUSD",1758195630237,0.66026653,117190.0,117180.0,0.00872625]
["bitfinex","BTCUSD",1758195630441,0.66549653,117190.0,117180.0,0.00872625]
["bitfinex","BTCUSD",1758195630643,0.68954653,117190.0,117180.0,0.00872625]
["bitfinex","BTCUSD",1758195631330,0.68954653,117190.0,117180.0,0.00972625]
["bitfinex","BTCUSD",1758195631531,0.68954653,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195640347,0.28521269,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195640584,0.68954653,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195643087,0.95514653,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195645135,0.68954653,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195650276,0.71516589,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195661934,0.58049446,117190.0,117180.0,0.01072625]
["bitfinex","BTCUSD",1758195674306,0.85015687,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758195674750,0.59649537,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758195675184,0.58049446,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758195675412,0.17067759,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195675615,0.44034,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195675823,0.82400208,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195676031,0.55433967,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195676190,0.57996253,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195676403,0.58006253,117180.0,117170.0,0.00905621]
["bitfinex","BTCUSD",1758195676812,0.58006253,117180.0,117170.0,0.01005621]
["bitfinex","BTCUSD",1758195677215,0.84562253,117180.0,117170.0,0.00134706]
["bitfinex","BTCUSD",1758195678002,0.84562253,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195681009,0.54919012,117180.0,117170.0,0.00449706]
["bitfinex","BTCUSD",1758195681220,0.30732012,117180.0,117170.0,0.00449706]
["bitfinex","BTCUSD",1758195681429,0.19836045,117180.0,117170.0,0.00449706]
["bitfinex","BTCUSD",1758195681643,0.19640045,117180.0,117170.0,0.00744706]
["bitfinex","BTCUSD",1758195682367,0.19640045,117180.0,117170.0,0.00449706]
["bitfinex","BTCUSD",1758195682956,0.19640045,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195682957,0.75391283,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195683163,0.77760283,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195683368,0.76445527,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195683567,0.49479286,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195684800,0.46917,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195688125,0.55443967,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195688957,0.28477726,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195689107,0.55443967,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195702336,0.82410208,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195702559,0.90937175,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195702772,0.95551418,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195702999,0.95551418,117180.0,117170.0,0.00134706]
["bitfinex","BTCUSD",1758195703222,0.95551418,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195703442,0.95551418,117180.0,117170.0,0.00134706]
["bitfinex","BTCUSD",1758195703685,0.9811394,117180.0,117170.0,0.00234706]
["bitfinex","BTCUSD",1758195703871,0.9811394,117180.0,117170.0,0.00134706]
["bitfinex","BTCUSD",1758195704020,0.9811394,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195704273,0.9821394,117180.0,117170.0,0.00034706]
["bitfinex","BTCUSD",1758195704455,0.9821394,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195707874,1.04588104,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195708773,1.31144104,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195710319,1.29545051,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195718392,1.02989051,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195718520,1.29545051,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195718723,1.21018084,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195721934,1.48020892,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195725333,1.41646728,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195725512,1.43245006,117180.0,117170.0,0.00024706]
["bitfinex","BTCUSD",1758195728399,2.17712651,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195728610,2.26239618,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195732990,2.40809623,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195734096,2.40805623,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195741186,2.14253623,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195741366,2.40805623,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195743617,2.14253623,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195743803,2.40805623,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195747541,2.40805428,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195748923,3.62208363,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195749435,3.64049491,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195749644,2.42646556,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195750298,3.64049491,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195750792,2.42646556,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195752180,2.18857437,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195752412,2.45409437,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195754227,2.45413437,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195754813,2.42650556,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758195758586,2.42650556,117180.0,117120.0,0.59039015]
["bitfinex","BTCUSD",1758195758587,0.17072043,117160.0,117120.0,0.59039015]
["bitfinex","BTCUSD",1758195758767,0.87058742,117150.0,117130.0,0.17074593]
["bitfinex","BTCUSD",1758195759138,0.02547,117140.0,117130.0,0.18142345]
["bitfinex","BTCUSD",1758195760306,0.02557,117140.0,117130.0,0.18542345]
["bitfinex","BTCUSD",1758195760720,0.02557,117140.0,117130.0,0.18142345]
["bitfinex","BTCUSD",1758195760896,0.11183967,117140.0,117130.0,0.18842345]
["bitfinex","BTCUSD",1758195762234,0.11083967,117140.0,117130.0,0.18542345]
["bitfinex","BTCUSD",1758195762470,0.11083967,117140.0,117130.0,0.18642345]
["bitfinex","BTCUSD",1758195762652,0.11083967,117140.0,117130.0,0.18242345]
["bitfinex","BTCUSD",1758195762990,0.11083967,117140.0,117130.0,0.18442345]
["bitfinex","BTCUSD",1758195763191,0.11083967,117140.0,117130.0,0.19296253]
["bitfinex","BTCUSD",1758195764010,0.11083967,117140.0,117130.0,0.19306253]
["bitfinex","BTCUSD",1758195764189,0.08536967,117140.0,117130.0,0.19306253]
["bitfinex","BTCUSD",1758195764798,0.08536967,117140.0,117130.0,0.19603253]
["bitfinex","BTCUSD",1758195765223,0.0001,117140.0,117130.0,0.19603253]
["bitfinex","BTCUSD",1758195766096,0.0001,117140.0,117130.0,0.20566253]
["bitfinex","BTCUSD",1758195770880,0.0001,117140.0,117130.0,0.19603253]
["bitfinex","BTCUSD",1758195772630,0.0001,117140.0,117130.0,0.69603253]
["bitfinex","BTCUSD",1758195773339,0.0001,117140.0,117130.0,0.69306253]
["bitfinex","BTCUSD",1758195773778,0.0001,117140.0,117130.0,0.69603253]
["bitfinex","BTCUSD",1758195774064,0.00206,117140.0,117130.0,0.69306253]
["bitfinex","BTCUSD",1758195774223,0.0001,117140.0,117130.0,0.69603253]
["bitfinex","BTCUSD",1758195780569,0.0001,117140.0,117130.0,0.70566253]
["bitfinex","BTCUSD",1758195788591,0.0001,117140.0,117130.0,0.69306253]
["bitfinex","BTCUSD",1758195788999,0.0001,117140.0,117130.0,0.70563253]
["bitfinex","BTCUSD",1758195789611,0.0001,117140.0,117130.0,0.97163253]
["bitfinex","BTCUSD",1758195790130,0.0001,117140.0,117130.0,0.97179253]
["bitfinex","BTCUSD",1758195797960,0.0001,117140.0,117130.0,0.99741972]
["bitfinex","BTCUSD",1758195807707,0.0001,117140.0,117130.0,1.07387092]
["bitfinex","BTCUSD",1758195808999,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758195809274,0.0001,117150.0,117140.0,0.43717587]
["bitfinex","BTCUSD",1758195809499,0.0001,117150.0,117140.0,0.44974587]
["bitfinex","BTCUSD",1758195809732,0.0001,117150.0,117140.0,0.47735061]
["bitfinex","BTCUSD",1758195810346,0.0001,117150.0,117140.0,0.47835061]
["bitfinex","BTCUSD",1758195811178,0.0001,117150.0,117140.0,0.47845061]
["bitfinex","BTCUSD",1758195816026,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195816230,0.0001,117150.0,117140.0,0.47833061]
["bitfinex","BTCUSD",1758195819459,0.0001,117150.0,117140.0,0.47829061]
["bitfinex","BTCUSD",1758195821507,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195821721,0.0001,117150.0,117140.0,0.47821061]
["bitfinex","BTCUSD",1758195822351,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195822544,0.0001,117150.0,117140.0,0.47817061]
["bitfinex","BTCUSD",1758195823302,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195823526,0.0001,117150.0,117140.0,0.47817061]
["bitfinex","BTCUSD",1758195824116,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195824320,0.0001,117150.0,117140.0,0.47817061]
["bitfinex","BTCUSD",1758195826623,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195826826,0.0001,117150.0,117140.0,0.47813061]
["bitfinex","BTCUSD",1758195827077,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195827286,0.0001,117150.0,117140.0,0.47813061]
["bitfinex","BTCUSD",1758195835126,0.0001,117150.0,117140.0,0.21201061]
["bitfinex","BTCUSD",1758195835333,0.0001,117150.0,117140.0,0.47801061]
["bitfinex","BTCUSD",1758195835551,0.0001,117150.0,117140.0,0.55993061]
["bitfinex","BTCUSD",1758195836125,0.0001,117150.0,117140.0,0.29393061]
["bitfinex","BTCUSD",1758195836485,0.0001,117150.0,117140.0,0.55989061]
["bitfinex","BTCUSD",1758195837004,0.0001,117150.0,117140.0,0.29393061]
["bitfinex","BTCUSD",1758195837455,0.0001,117150.0,117140.0,0.55989061]
["bitfinex","BTCUSD",1758195837670,0.0001,117150.0,117140.0,0.29393061]
["bitfinex","BTCUSD",1758195837883,0.0001,117150.0,117140.0,0.55989061]
["bitfinex","BTCUSD",1758195842078,0.0001,117150.0,117140.0,0.55889061]
["bitfinex","BTCUSD",1758195842310,0.0001,117150.0,117140.0,0.55989061]
["bitfinex","BTCUSD",1758195842517,0.0001,117150.0,117140.0,0.56189061]
["bitfinex","BTCUSD",1758195844490,0.0001,117150.0,117140.0,0.56181061]
["bitfinex","BTCUSD",1758195845266,0.0001,117150.0,117140.0,0.38120028]
["bitfinex","BTCUSD",1758195845516,0.0001,117150.0,117140.0,0.64708028]
["bitfinex","BTCUSD",1758195845710,0.0001,117150.0,117140.0,0.72353148]
["bitfinex","BTCUSD",1758195846381,0.0001,117150.0,117140.0,0.72349148]
["bitfinex","BTCUSD",1758195850723,0.0001,117150.0,117140.0,0.72345148]
["bitfinex","BTCUSD",1758195851137,0.0001,117150.0,117140.0,0.45765148]
["bitfinex","BTCUSD",1758195851351,0.0001,117150.0,117140.0,0.72341148]
["bitfinex","BTCUSD",1758195856347,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758195856547,0.0001,117160.0,117150.0,0.18339129]
["bitfinex","BTCUSD",1758195856742,0.0001,117160.0,117150.0,0.18547129]
["bitfinex","BTCUSD",1758195857174,0.0001,117160.0,117150.0,0.21109306]
["bitfinex","BTCUSD",1758195858658,0.0001,117160.0,117150.0,0.21119306]
["bitfinex","BTCUSD",1758195860631,0.0001,117160.0,117150.0,0.21219306]
["bitfinex","BTCUSD",1758195861106,0.0001,117160.0,117150.0,0.21319306]
["bitfinex","BTCUSD",1758195861441,0.0001,117160.0,117150.0,0.21219306]
["bitfinex","BTCUSD",1758195862318,0.0001,117160.0,117150.0,0.21319306]
["bitfinex","BTCUSD",1758195868282,0.0001,117160.0,117150.0,0.47879306]
["bitfinex","BTCUSD",1758195870991,0.0001,117160.0,117150.0,0.21319306]
["bitfinex","BTCUSD",1758195871195,0.0001,117160.0,117150.0,0.47879306]
["bitfinex","BTCUSD",1758195876717,0.0001,117160.0,117150.0,0.47779306]
["bitfinex","BTCUSD",1758195882109,0.0001,117160.0,117150.0,0.46816306]
["bitfinex","BTCUSD",1758195882525,0.0001,117160.0,117150.0,0.47779306]
["bitfinex","BTCUSD",1758195886164,0.0001,117160.0,117150.0,0.21219306]
["bitfinex","BTCUSD",1758195886342,0.0001,117160.0,117150.0,0.47779306]
["bitfinex","BTCUSD",1758195887132,0.0001,117160.0,117150.0,0.21219306]
["bitfinex","BTCUSD",1758195887332,0.0001,117160.0,117150.0,0.47779306]
["bitfinex","BTCUSD",1758195887976,0.57537252,117170.0,117160.0,0.2196259]
["bitfinex","BTCUSD",1758195888158,0.60017252,117170.0,117160.0,0.2196259]
["bitfinex","BTCUSD",1758195888707,0.60017252,117170.0,117160.0,0.2217659]
["bitfinex","BTCUSD",1758195889124,0.60017252,117170.0,117160.0,0.22181297]
["bitfinex","BTCUSD",1758195889342,0.60319252,117170.0,117160.0,0.21967297]
["bitfinex","BTCUSD",1758195889584,0.60319252,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195891326,0.60319252,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195892482,0.60017252,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195892701,0.40467976,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195893494,0.40666976,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195893784,0.60017191,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195894249,0.60319191,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195895423,0.60017191,117170.0,117160.0,0.22191297]
["bitfinex","BTCUSD",1758195900423,0.68939158,117170.0,117160.0,0.04906625]
["bitfinex","BTCUSD",1758195901760,0.68939158,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195902137,0.95499158,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195902553,0.28481182,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195902759,0.95499158,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195902974,0.11411967,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195903178,0.0001,117170.0,117160.0,0.22478297]
["bitfinex","BTCUSD",1758195903754,0.0001,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195904135,0.02381,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195904527,0.19450215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195904727,0.60428191,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195905066,0.60428191,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195905294,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195906629,0.0001,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195906836,0.17079215,117170.0,117160.0,0.22478297]
["bitfinex","BTCUSD",1758195907034,0.17079215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195907372,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195907796,0.19970215,117170.0,117160.0,0.21977297]
["bitfinex","BTCUSD",1758195908202,0.19970215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195915188,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195917967,0.0001,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195918205,0.17079215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195918389,0.19450215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195918605,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195922618,0.0001,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195922828,0.17079215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195923253,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195923720,0.19970215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195924142,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195925294,0.02596,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195925701,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195927158,0.02596,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195927372,0.19665215,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195927842,0.0001,117170.0,117160.0,0.22478297]
["bitfinex","BTCUSD",1758195928048,0.0001,117170.0,117160.0,0.23441297]
["bitfinex","BTCUSD",1758195928257,0.0001,117170.0,117160.0,0.22478297]
["bitfinex","BTCUSD",1758195933351,0.0001,117170.0,117160.0,0.22180297]
["bitfinex","BTCUSD",1758195938055,0.17285215,117170.0,117160.0,0.05109625]
["bitfinex","BTCUSD",1758195938355,0.17285215,117170.0,117160.0,0.04906625]
["bitfinex","BTCUSD",1758195938356,0.60674273,117170.0,117160.0,0.04906625]
["bitfinex","BTCUSD",1758195938552,0.90208999,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195938765,0.6323688,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195938974,0.64833635,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195939392,0.90208999,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195939635,1.34998999,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195940222,1.0802688,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195940652,1.0822688,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195943460,1.29527908,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195959059,1.02971908,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195959286,1.29527908,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195960883,1.02971908,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195961787,1.29527908,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195961990,1.38054875,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195965949,1.5155425,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195966366,1.53148876,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195966974,2.3063556,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195971367,2.30635159,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195972338,1.85845159,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195979170,1.84250934,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195979373,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195981192,1.59288673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195981408,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195983952,1.59288673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195984387,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195989061,1.59288673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195989492,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195994890,1.59288673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195995135,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195997614,0.78345685,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195997850,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195998351,1.59288673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758195998628,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196003894,1.59288673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196004103,1.85844673,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196013553,1.10290212,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196013758,1.36846212,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196013966,1.77317706,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196016055,1.77319861,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196018959,1.7731982,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196019161,1.85846787,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196023459,1.85842787,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196026256,1.59290787,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196026460,1.85842787,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196027532,0.78347799,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196027734,1.31881554,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196029223,1.05329554,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196029445,0.96372832,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196029642,1.23354587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196033401,0.96372832,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196033616,0.96802587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196033867,1.23354587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196034331,1.31881554,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196038519,1.04899799,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196038692,1.23354587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196039741,0.96372832,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196039948,1.23354587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196052051,0.96372832,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196052282,1.23354587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196052505,1.27149585,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196053617,1.23354587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196057500,1.31546587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196058139,1.04564832,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196058394,1.31546587,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196060927,1.58528342,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196061126,1.67055309,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196065092,1.40073554,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196065466,1.67055309,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196065676,1.40073554,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196066119,1.67055309,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196073034,1.67056612,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196074517,1.13093102,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196074758,1.67056612,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196078511,1.67052612,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196079174,1.40504612,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196079605,1.67052612,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196080399,1.13089102,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196080830,1.67052612,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196082798,1.40070857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196085501,1.13522857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196085714,1.40070857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196085912,1.13522857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196086072,1.40070857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196086691,1.13522857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196086916,1.40070857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196087127,1.13089102,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196087326,1.40070857,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196089975,1.94036678,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196090185,1.67488678,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196090398,1.94060678,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196090835,1.13113102,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196091045,1.85868678,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196095730,1.13113102,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196095966,1.94060678,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196103505,1.94060502,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196105267,1.13112926,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196105455,1.94060502,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196127326,1.92463522,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196127522,1.94060428,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196133526,1.94059491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196136883,2.34533279,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196137081,1.94059491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196140866,2.34533279,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196141090,1.67487491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196141313,2.07961279,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196141587,2.34521279,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196142484,2.07961279,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196142704,2.34521279,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196142930,1.94047491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196144326,1.94043491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196145143,1.67487491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196145345,1.94043491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196148962,1.94039491,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196151938,1.67069411,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196158819,1.94058159,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196159036,1.95896684,117170.0,117160.0,0.04896625]
["bitfinex","BTCUSD",1758196159945,0.17073587,117140.0,117130.0,0.5001]
["bitfinex","BTCUSD",1758196160154,1.07913409,117140.0,117130.0,0.50057089]
["bitfinex","BTCUSD",1758196160376,1.10735409,117140.0,117130.0,0.50057089]
["bitfinex","BTCUSD",1758196160630,1.12330829,117140.0,117130.0,0.50057089]
["bitfinex","BTCUSD",1758196160854,0.60916493,117140.0,117130.0,0.50057089]
["bitfinex","BTCUSD",1758196161072,1.14903989,117140.0,117130.0,0.50057089]
["bitfinex","BTCUSD",1758196161296,0.60926493,117140.0,117130.0,0.50268089]
["bitfinex","BTCUSD",1758196161515,0.60626493,117140.0,117130.0,0.50268089]
["bitfinex","BTCUSD",1758196161979,1.14603989,117140.0,117130.0,0.50268089]
["bitfinex","BTCUSD",1758196162432,0.60626493,117140.0,117130.0,0.50258089]
["bitfinex","BTCUSD",1758196162677,1.14803989,117140.0,117130.0,0.50358089]
["bitfinex","BTCUSD",1758196163381,1.14903989,117140.0,117130.0,0.50358089]
["bitfinex","BTCUSD",1758196164614,1.15203989,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196166038,1.15203989,117140.0,117130.0,0.50358089]
["bitfinex","BTCUSD",1758196166252,1.15203079,117140.0,117130.0,0.50358089]
["bitfinex","BTCUSD",1758196169648,1.15203079,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196171692,1.42166827,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196171913,1.45182017,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196172599,1.18554017,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196173043,1.45314017,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196173269,1.79314017,117140.0,117130.0,0.50147089]
["bitfinex","BTCUSD",1758196173493,1.79314017,117140.0,117130.0,0.11672992]
["bitfinex","BTCUSD",1758196173743,1.52554017,117140.0,117130.0,0.11672992]
["bitfinex","BTCUSD",1758196173961,1.79402017,117140.0,117130.0,0.11672992]
["bitfinex","BTCUSD",1758196175289,1.52554017,117140.0,117130.0,0.11053521]
["bitfinex","BTCUSD",1758196175512,1.85799489,117140.0,117130.0,0.11053521]
["bitfinex","BTCUSD",1758196175940,1.85891489,117140.0,117130.0,0.11053521]
["bitfinex","BTCUSD",1758196176135,1.58951489,117140.0,117130.0,0.11053521]
["bitfinex","BTCUSD",1758196176379,1.85903489,117140.0,117130.0,0.11053521]
["bitfinex","BTCUSD",1758196177969,0.2009315,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196178173,1.21509665,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196178380,0.70337169,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196178598,0.72901247,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196178802,1.26878743,117110.0,117100.0,0.00218]
["bitfinex","BTCUSD",1758196179080,1.26888743,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196179282,1.26888743,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196180812,1.26888743,117110.0,117100.0,0.0032]
["bitfinex","BTCUSD",1758196181506,0.72588247,117110.0,117100.0,0.00318]
["bitfinex","BTCUSD",1758196181690,1.26888743,117110.0,117100.0,0.00318]
["bitfinex","BTCUSD",1758196181914,0.99899995,117110.0,117100.0,0.00518]
["bitfinex","BTCUSD",1758196182110,0.99899995,117110.0,117100.0,0.00218]
["bitfinex","BTCUSD",1758196182314,0.99999995,117110.0,117100.0,0.00218]
["bitfinex","BTCUSD",1758196182544,0.99999995,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196182965,0.99899995,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758196183344,1.00099995,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196183569,0.73151995,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196183756,1.00095995,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196183982,0.73107247,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196184192,1.27084743,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196187531,1.28673875,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196187956,1.28673863,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196188107,0.47752367,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196188335,1.28669863,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196188741,1.73459863,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196189608,1.73460086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196191190,1.46520086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196191317,1.73468086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196192418,1.46520086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196192766,1.73464086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196193548,1.46520086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196193759,1.73456086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196195191,1.71168086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196195393,1.73129086,117110.0,117100.0,0.00318]
["bitfinex","BTCUSD",1758196195729,1.73452086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196197514,1.73448086,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758196197749,0.8993159,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196197939,1.70639086,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196198328,1.70643086,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196198534,1.70845086,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196198732,1.71140086,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196198897,1.73531086,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196199105,1.73527086,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196199500,1.13707148,117110.0,117100.0,0.00641]
["bitfinex","BTCUSD",1758196199747,1.40631148,117110.0,117100.0,0.01604]
["bitfinex","BTCUSD",1758196200108,1.40631148,117110.0,117100.0,0.00641]
["bitfinex","BTCUSD",1758196200967,1.13707148,117110.0,117100.0,0.00641]
["bitfinex","BTCUSD",1758196201214,1.40627148,117110.0,117100.0,0.00641]
["bitfinex","BTCUSD",1758196201614,1.40627148,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196202018,1.40838148,117110.0,117100.0,0.00324]
["bitfinex","BTCUSD",1758196202223,0.17079419,117100.0,117090.0,0.18073863]
["bitfinex","BTCUSD",1758196202425,0.45588762,117100.0,117090.0,0.18456863]
["bitfinex","BTCUSD",1758196202705,0.45598762,117100.0,117090.0,0.18456863]
["bitfinex","BTCUSD",1758196202931,0.01599343,117100.0,117090.0,0.18456863]
["bitfinex","BTCUSD",1758196203147,0.0257385,117100.0,117090.0,0.18456863]
["bitfinex","BTCUSD",1758196203356,0.0001,117100.0,117090.0,0.18456863]
["bitfinex","BTCUSD",1758196203769,0.0001,117100.0,117090.0,0.21120478]
["bitfinex","BTCUSD",1758196204187,0.0001,117100.0,117090.0,0.48060478]
["bitfinex","BTCUSD",1758196204770,0.0011,117100.0,117090.0,0.48060478]
["bitfinex","BTCUSD",1758196206429,0.001,117100.0,117090.0,0.48060478]
["bitfinex","BTCUSD",1758196206635,0.001,117100.0,117090.0,0.21120478]
["bitfinex","BTCUSD",1758196207041,0.001,117100.0,117090.0,0.48052478]
["bitfinex","BTCUSD",1758196208364,0.001,117100.0,117090.0,0.56579445]
["bitfinex","BTCUSD",1758196208971,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196210211,0.001,117100.0,117090.0,0.56571445]
["bitfinex","BTCUSD",1758196216228,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196216475,0.001,117100.0,117090.0,0.56571445]
["bitfinex","BTCUSD",1758196216887,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196217418,0.001,117100.0,117090.0,0.56563445]
["bitfinex","BTCUSD",1758196217613,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196218287,0.001,117100.0,117090.0,0.56571445]
["bitfinex","BTCUSD",1758196220554,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196220765,0.001,117100.0,117090.0,0.56575445]
["bitfinex","BTCUSD",1758196222254,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196222895,0.001,117100.0,117090.0,0.56563445]
["bitfinex","BTCUSD",1758196226136,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196226353,0.001,117100.0,117090.0,0.56555445]
["bitfinex","BTCUSD",1758196228003,0.001,117100.0,117090.0,0.29647445]
["bitfinex","BTCUSD",1758196228242,0.001,117100.0,117090.0,0.56555445]
["bitfinex","BTCUSD",1758196228429,0.001,117100.0,117090.0,0.21120478]
["bitfinex","BTCUSD",1758196228583,0.001,117100.0,117090.0,0.48016478]
["bitfinex","BTCUSD",1758196230509,0.40597679,117100.0,117090.0,0.45452863]
["bitfinex","BTCUSD",1758196230991,0.001,117100.0,117090.0,0.45452863]
["bitfinex","BTCUSD",1758196233898,0.001,117100.0,117090.0,0.44309863]
["bitfinex","BTCUSD",1758196234331,0.001,117100.0,117090.0,0.45272863]
["bitfinex","BTCUSD",1758196234742,0.001,117100.0,117090.0,0.45452863]
["bitfinex","BTCUSD",1758196235752,0.001,117100.0,117090.0,0.45272863]
["bitfinex","BTCUSD",1758196237629,0.57677098,117100.0,117090.0,0.45272863]
["bitfinex","BTCUSD",1758196237828,0.40597679,117100.0,117090.0,0.45272863]
["bitfinex","BTCUSD",1758196238053,0.57677098,117100.0,117090.0,0.44309863]
["bitfinex","BTCUSD",1758196238232,0.57893098,117100.0,117090.0,0.44106863]
["bitfinex","BTCUSD",1758196238520,0.60497098,117100.0,117090.0,0.44106863]
["bitfinex","BTCUSD",1758196239561,0.68260304,117100.0,117090.0,0.44106863]
["bitfinex","BTCUSD",1758196240674,0.10683206,117100.0,117090.0,0.44106863]
["bitfinex","BTCUSD",1758196240889,0.48360885,117100.0,117090.0,0.44317863]
["bitfinex","BTCUSD",1758196241110,0.001,117100.0,117090.0,0.45460863]
["bitfinex","BTCUSD",1758196251306,0.001,117100.0,117090.0,0.18564863]
["bitfinex","BTCUSD",1758196251522,0.001,117100.0,117090.0,0.53061983]
["bitfinex","BTCUSD",1758196251733,0.001,117100.0,117090.0,0.26209983]
["bitfinex","BTCUSD",1758196251944,0.001,117100.0,117090.0,0.55621317]
["bitfinex","BTCUSD",1758196253012,0.001,117100.0,117090.0,0.63817317]
["bitfinex","BTCUSD",1758196254293,0.001,117100.0,117090.0,0.63809317]
["bitfinex","BTCUSD",1758196255213,0.001,117100.0,117090.0,0.63805317]
["bitfinex","BTCUSD",1758196255437,0.001,117100.0,117090.0,0.36969317]
["bitfinex","BTCUSD",1758196256214,0.001,117100.0,117090.0,0.63805317]
["bitfinex","BTCUSD",1758196258804,0.001,117100.0,117090.0,0.36969317]
["bitfinex","BTCUSD",1758196259033,0.001,117100.0,117090.0,0.63797317]
["bitfinex","BTCUSD",1758196259476,0.001,117100.0,117090.0,0.36969317]
["bitfinex","BTCUSD",1758196259696,0.001,117100.0,117090.0,0.63789317]
["bitfinex","BTCUSD",1758196260143,0.00104,117100.0,117090.0,0.63789317]
["bitfinex","BTCUSD",1758196268605,0.00104,117100.0,117090.0,0.72316284]
["bitfinex","BTCUSD",1758196269060,0.00104,117100.0,117090.0,0.64671164]
["bitfinex","BTCUSD",1758196269492,0.00104,117100.0,117090.0,0.64571164]
["bitfinex","BTCUSD",1758196269716,0.00104,117100.0,117090.0,0.37751164]
["bitfinex","BTCUSD",1758196269988,4e-05,117100.0,117090.0,0.64755164]
["bitfinex","BTCUSD",1758196270238,4e-05,117100.0,117090.0,0.64555164]
["bitfinex","BTCUSD",1758196270455,4e-05,117100.0,117090.0,0.37851164]
["bitfinex","BTCUSD",1758196270888,4e-05,117100.0,117090.0,0.64551164]
["bitfinex","BTCUSD",1758196271135,4e-05,117100.0,117090.0,0.70812998]
["bitfinex","BTCUSD",1758196271355,0.00104,117100.0,117090.0,0.71012998]
["bitfinex","BTCUSD",1758196271924,0.00104,117100.0,117090.0,0.71408998]
["bitfinex","BTCUSD",1758196275138,0.00104,117100.0,117090.0,0.44612998]
["bitfinex","BTCUSD",1758196275356,0.00104,117100.0,117090.0,0.71396998]
["bitfinex","BTCUSD",1758196277848,0.00104,117100.0,117090.0,1.01396998]
["bitfinex","BTCUSD",1758196278266,0.00104,117100.0,117090.0,1.41396998]
["bitfinex","BTCUSD",1758196279417,0.00104,117100.0,117090.0,1.14612998]
["bitfinex","BTCUSD",1758196279622,0.00104,117100.0,117090.0,1.41380998]
["bitfinex","BTCUSD",1758196279937,0.00104,117100.0,117090.0,1.52071624]
["bitfinex","BTCUSD",1758196280144,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196280349,0.00104,117100.0,117090.0,1.52071624]
["bitfinex","BTCUSD",1758196280730,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196280940,0.00104,117100.0,117090.0,1.52071624]
["bitfinex","BTCUSD",1758196282235,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196282882,0.00104,117100.0,117090.0,1.52063624]
["bitfinex","BTCUSD",1758196285350,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196286023,0.00104,117100.0,117090.0,1.52071624]
["bitfinex","BTCUSD",1758196286177,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196288128,0.00104,117100.0,117090.0,1.52063624]
["bitfinex","BTCUSD",1758196291283,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196291486,0.00104,117100.0,117090.0,1.52059624]
["bitfinex","BTCUSD",1758196291907,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196292341,0.00104,117100.0,117090.0,1.52051624]
["bitfinex","BTCUSD",1758196292542,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196292663,0.00104,117100.0,117090.0,1.52051624]
["bitfinex","BTCUSD",1758196293082,0.00104,117100.0,117090.0,1.25303624]
["bitfinex","BTCUSD",1758196293522,0.00104,117100.0,117090.0,1.52051624]
["bitfinex","BTCUSD",1758196294142,0.00104,117100.0,117090.0,1.53759624]
["bitfinex","BTCUSD",1758196294364,0.00104,117100.0,117090.0,1.52051624]
["bitfinex","BTCUSD",1758196297637,0.00104,117100.0,117090.0,0.82051624]
["bitfinex","BTCUSD",1758196299803,0.00104,117100.0,117090.0,1.22051624]
["bitfinex","BTCUSD",1758196301076,0.00104,117100.0,117090.0,1.11360998]
["bitfinex","BTCUSD",1758196301285,0.00104,117100.0,117090.0,0.82114174]
["bitfinex","BTCUSD",1758196308433,0.00104,117100.0,117090.0,0.71360998]
["bitfinex","BTCUSD",1758196309278,0.00104,117100.0,117090.0,0.44612998]
["bitfinex","BTCUSD",1758196309500,0.00104,117100.0,117090.0,0.46030645]
["bitfinex","BTCUSD",1758196309714,0.00104,117100.0,117090.0,0.64259678]
["bitfinex","BTCUSD",1758196309925,0.00104,117100.0,117090.0,0.63296678]
["bitfinex","BTCUSD",1758196310144,0.00104,117100.0,117090.0,0.63116678]
["bitfinex","BTCUSD",1758196310362,0.00104,117100.0,117090.0,0.55437197]
["bitfinex","BTCUSD",1758196312676,0.00104,117100.0,117090.0,0.52873863]
["bitfinex","BTCUSD",1758196319385,0.00104,117100.0,117090.0,0.54016863]
["bitfinex","BTCUSD",1758196323295,0.00104,117100.0,117090.0,0.56580323]
["bitfinex","BTCUSD",1758196336525,0.00104,117100.0,117090.0,0.29824323]
["bitfinex","BTCUSD",1758196336732,0.00104,117100.0,117090.0,0.56568323]
["bitfinex","BTCUSD",1758196338476,0.00104,117100.0,117090.0,0.56564323]
["bitfinex","BTCUSD",1758196355042,0.00104,117100.0,117090.0,0.48368323]
["bitfinex","BTCUSD",1758196358538,0.00104,117100.0,117090.0,0.48318323]
["bitfinex","BTCUSD",1758196361094,0.00104,117100.0,117090.0,0.21578323]
["bitfinex","BTCUSD",1758196361259,0.00104,117100.0,117090.0,0.48262323]
["bitfinex","BTCUSD",1758196361480,0.00104,117100.0,117090.0,0.48272323]
["bitfinex","BTCUSD",1758196362446,0.00104,117100.0,117090.0,0.47129323]
["bitfinex","BTCUSD",1758196363218,0.00104,117100.0,117090.0,0.48272323]
["bitfinex","BTCUSD",1758196364686,0.00104,117100.0,117090.0,0.48222323]
["bitfinex","BTCUSD",1758196366426,0.40605348,117100.0,117090.0,0.20395323]
["bitfinex","BTCUSD",1758196366647,1.06913048,117100.0,117090.0,0.0061]
["bitfinex","BTCUSD",1758196366867,1.15440015,117100.0,117090.0,0.0061]
["bitfinex","BTCUSD",1758196367717,1.15440015,117100.0,117090.0,0.0021]
["bitfinex","BTCUSD",1758196367903,1.15450015,117100.0,117090.0,0.0021]
["bitfinex","BTCUSD",1758196368122,1.15450015,117100.0,117090.0,0.0051]
["bitfinex","BTCUSD",1758196368334,1.15350015,117100.0,117090.0,0.0031]
["bitfinex","BTCUSD",1758196368794,1.15450015,117100.0,117090.0,0.0051]
["bitfinex","BTCUSD",1758196369201,1.15350015,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196369420,1.15350015,117100.0,117090.0,0.0011]
["bitfinex","BTCUSD",1758196369707,1.15450015,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1758196370412,1.15450015,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196372302,1.42130015,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196375190,0.61127319,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196375401,1.42130015,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196379482,0.61127319,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196379712,1.42130015,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196383793,1.44693985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196386421,0.63691289,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196386625,1.44693985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196389680,1.18013985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196390143,1.44697985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196390369,1.18013985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196390599,1.44697985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196393149,1.18013985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196393365,1.44697985,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196395844,1.17726757,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196397838,1.19322378,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196401327,0.92638378,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196401528,1.19322378,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196406310,1.83353302,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196406540,1.56669302,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196406936,1.83353302,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196407726,1.83352607,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196408133,1.56668607,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196408334,1.83352607,117100.0,117090.0,0.0005]
["bitfinex","BTCUSD",1758196412528,1.83352607,117100.0,117070.0,0.0805703]
["bitfinex","BTCUSD",1758196412744,0.71113804,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196412930,1.14851738,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196413153,1.17685738,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196413703,1.17695738,117080.0,117070.0,0.0344703]
["bitfinex","BTCUSD",1758196414366,1.17695738,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196414766,1.17795738,117080.0,117070.0,0.0344703]
["bitfinex","BTCUSD",1758196415905,1.17795738,117080.0,117070.0,0.0364703]
["bitfinex","BTCUSD",1758196416144,1.17695738,117080.0,117070.0,0.0334703]
["bitfinex","BTCUSD",1758196416356,1.44711472,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196416544,1.78811472,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196416760,1.82969857,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196417189,1.82869857,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196417399,1.81276082,117080.0,117070.0,0.0314703]
["bitfinex","BTCUSD",1758196417598,1.81276082,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196417819,1.82969635,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196418340,1.82969445,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196419366,1.81376082,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196419814,1.89025658,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196420176,1.92040848,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196420385,1.93633896,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196421455,1.93633718,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196423505,1.93633442,117080.0,117070.0,0.0324703]
["bitfinex","BTCUSD",1758196432058,1.66949442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196432243,1.93637442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196432658,1.66949442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196432892,1.93637442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196434193,1.66949442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196434617,1.93637442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196436286,1.66949442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196436456,1.93637442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196437077,1.66949442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196437277,1.93637442,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1758196437475,1.66949442,117080.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196437680,0.08526967,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196437884,1.98254982,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196438079,1.74527982,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196438286,2.01215982,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196438492,2.01225982,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196438690,2.01567994,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758196438895,2.01567994,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758196439278,1.74879994,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758196439611,2.01567994,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758196439813,1.74879994,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758196440124,2.01767994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196440327,2.01967994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196441545,1.75279994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196441957,2.01967994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196443687,1.03146526,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196443892,1.57177994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196444275,1.0347426,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196444481,1.3016226,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196444707,1.0347426,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196444831,1.57177994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196446091,1.57181994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196451797,1.65381994,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196454342,1.35678804,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196454557,1.62366804,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196457794,1.89423508,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196463097,1.08335336,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196463278,1.89423508,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196470248,1.89427048,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196470937,1.62739048,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196471118,1.89427048,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196472878,0.81650876,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196473022,1.89427048,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196474218,1.62739048,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196474424,1.89423048,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196474631,1.89423199,117070.0,117060.0,0.00128036]
["bitfinex","BTCUSD",1758196474857,0.19406231,117070.0,117060.0,0.17426291]
["bitfinex","BTCUSD",1758196475037,0.76169053,117070.0,117060.0,0.17426291]
["bitfinex","BTCUSD",1758196475286,0.76169053,117070.0,117060.0,0.19424857]
["bitfinex","BTCUSD",1758196476398,0.93252849,117070.0,117060.0,0.19424857]
["bitfinex","BTCUSD",1758196476607,0.66568849,117070.0,117060.0,0.18461857]
["bitfinex","BTCUSD",1758196476822,0.00414,117070.0,117060.0,0.19604857]
["bitfinex","BTCUSD",1758196477668,0.00214,117070.0,117060.0,0.19504857]
["bitfinex","BTCUSD",1758196477886,0.00214,117070.0,117060.0,0.22069013]
["bitfinex","BTCUSD",1758196478055,0.00214,117070.0,117060.0,0.22169013]
["bitfinex","BTCUSD",1758196478733,0.00214,117070.0,117060.0,0.48853013]
["bitfinex","BTCUSD",1758196479145,0.00214,117070.0,117060.0,0.48863013]
["bitfinex","BTCUSD",1758196479320,0.00014,117070.0,117060.0,0.48863013]
["bitfinex","BTCUSD",1758196479557,0.00014,117070.0,117060.0,0.5738998]
["bitfinex","BTCUSD",1758196480191,0.00014,117070.0,117060.0,0.3070598]
["bitfinex","BTCUSD",1758196480396,0.00014,117070.0,117060.0,0.5738998]
["bitfinex","BTCUSD",1758196480601,0.00014,117070.0,117060.0,0.3060598]
["bitfinex","BTCUSD",1758196480722,0.00014,117070.0,117060.0,0.5738998]
["bitfinex","BTCUSD",1758196481429,0.00014,117070.0,117060.0,0.5748998]
["bitfinex","BTCUSD",1758196481628,4e-05,117070.0,117060.0,0.3080598]
["bitfinex","BTCUSD",1758196481855,4e-05,117070.0,117060.0,0.5748998]
["bitfinex","BTCUSD",1758196482731,0.00104,117070.0,117060.0,0.5768998]
["bitfinex","BTCUSD",1758196483214,4e-05,117070.0,117060.0,0.5748998]
["bitfinex","BTCUSD",1758196483659,0.00104,117070.0,117060.0,0.5748998]
["bitfinex","BTCUSD",1758196483835,0.00104,117070.0,117060.0,0.5778998]
["bitfinex","BTCUSD",1758196484290,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196484670,0.00104,117070.0,117060.0,0.5778598]
["bitfinex","BTCUSD",1758196484894,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196485129,0.00104,117070.0,117060.0,0.5778598]
["bitfinex","BTCUSD",1758196485332,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196485730,0.40648086,117070.0,117060.0,0.22579013]
["bitfinex","BTCUSD",1758196485930,0.49175053,117070.0,117060.0,0.22579013]
["bitfinex","BTCUSD",1758196486297,0.49175053,117070.0,117060.0,0.49259013]
["bitfinex","BTCUSD",1758196491507,0.00104,117070.0,117060.0,0.49259013]
["bitfinex","BTCUSD",1758196492042,0.00104,117070.0,117060.0,0.5778598]
["bitfinex","BTCUSD",1758196495756,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196496408,0.00104,117070.0,117060.0,0.5778198]
["bitfinex","BTCUSD",1758196498612,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196499551,0.00104,117070.0,117060.0,0.5778198]
["bitfinex","BTCUSD",1758196500324,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196500519,0.00104,117070.0,117060.0,0.5778198]
["bitfinex","BTCUSD",1758196503050,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196503190,0.00104,117070.0,117060.0,0.5778198]
["bitfinex","BTCUSD",1758196503981,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196504348,0.00104,117070.0,117060.0,0.5778198]
["bitfinex","BTCUSD",1758196506037,0.00104,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196506247,0.00104,117070.0,117060.0,0.5778198]
["bitfinex","BTCUSD",1758196506384,0.40648086,117070.0,117060.0,0.3110598]
["bitfinex","BTCUSD",1758196506594,0.05497766,117070.0,117060.0,0.48112013]
["bitfinex","BTCUSD",1758196506834,0.46041852,117070.0,117060.0,0.48112013]
["bitfinex","BTCUSD",1758196507297,0.46041852,117070.0,117060.0,0.49255013]
["bitfinex","BTCUSD",1758196511985,0.05497766,117070.0,117060.0,0.49255013]
["bitfinex","BTCUSD",1758196512400,0.00104,117070.0,117060.0,0.49251013]
["bitfinex","BTCUSD",1758196513381,0.40648086,117070.0,117060.0,0.49251013]
["bitfinex","BTCUSD",1758196516224,0.00104,117070.0,117060.0,0.49251013]
["bitfinex","BTCUSD",1758196516865,0.40648086,117070.0,117060.0,0.22579013]
["bitfinex","BTCUSD",1758196517104,0.40648086,117070.0,117060.0,0.45543857]
["bitfinex","BTCUSD",1758196517105,0.58253882,117070.0,117060.0,0.45543857]
["bitfinex","BTCUSD",1758196517315,0.69109849,117070.0,117060.0,0.45330857]
["bitfinex","BTCUSD",1758196517517,0.69109849,117070.0,117060.0,0.28245602]
["bitfinex","BTCUSD",1758196517717,0.28565763,117070.0,117060.0,0.45330857]
["bitfinex","BTCUSD",1758196517972,0.60582882,117070.0,117060.0,0.18658857]
["bitfinex","BTCUSD",1758196518116,0.60582882,117070.0,117060.0,0.44295291]
["bitfinex","BTCUSD",1758196519908,0.47061979,117070.0,117060.0,0.44295291]
["bitfinex","BTCUSD",1758196521155,0.29978183,117070.0,117060.0,0.44295291]
["bitfinex","BTCUSD",1758196521381,0.47061979,117070.0,117060.0,0.44295291]
["bitfinex","BTCUSD",1758196521554,0.55588946,117070.0,117060.0,0.44295291]
["bitfinex","BTCUSD",1758196521994,0.55588946,117070.0,117060.0,0.45290953]
["bitfinex","BTCUSD",1758196522599,0.11481967,117070.0,117060.0,0.45290953]
["bitfinex","BTCUSD",1758196522936,0.29978183,117070.0,117060.0,0.45488953]
["bitfinex","BTCUSD",1758196523096,0.46753979,117070.0,117060.0,0.45488953]
["bitfinex","BTCUSD",1758196523496,0.02647,117070.0,117060.0,0.45488953]
["bitfinex","BTCUSD",1758196523699,0.00114,117070.0,117060.0,0.45488953]
["bitfinex","BTCUSD",1758196523907,0.27137183,117070.0,117060.0,0.46631953]
["bitfinex","BTCUSD",1758196524110,0.32725771,117070.0,117060.0,0.46631953]
["bitfinex","BTCUSD",1758196529683,0.32725771,117070.0,117060.0,0.45668953]
["bitfinex","BTCUSD",1758196529888,0.05702588,117070.0,117060.0,0.46631953]
["bitfinex","BTCUSD",1758196530048,0.00114,117070.0,117060.0,0.46631953]
["bitfinex","BTCUSD",1758196530250,0.27137183,117070.0,117060.0,0.45668953]
["bitfinex","BTCUSD",1758196530440,0.27137183,117070.0,117060.0,0.45488953]
["bitfinex","BTCUSD",1758196530842,0.27137183,117070.0,117060.0,0.46451953]
["bitfinex","BTCUSD",1758196532100,0.27137183,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196532338,0.34518693,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196533819,0.51602489,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196534018,0.0749551,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196534221,0.27137183,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196536151,0.00114,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196536359,0.00114,117070.0,117060.0,0.45538562]
["bitfinex","BTCUSD",1758196536549,0.00114,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196538095,0.27137183,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196538289,0.0749551,117070.0,117060.0,0.44493291]
["bitfinex","BTCUSD",1758196539192,0.0749551,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196541341,0.34518693,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196545312,0.51602489,117070.0,117060.0,0.18824298]
["bitfinex","BTCUSD",1758196545520,0.51602489,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196545887,0.51602489,117070.0,117060.0,0.18824298]
["bitfinex","BTCUSD",1758196546112,0.51602489,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196546485,0.34518693,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196547377,0.0749551,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196548057,0.24579306,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196549547,0.0749551,117070.0,117060.0,0.45496298]
["bitfinex","BTCUSD",1758196549747,0.0749551,117070.0,117060.0,0.46459298]
["bitfinex","BTCUSD",1758196550296,0.0749551,117070.0,117060.0,0.46639298]
["bitfinex","BTCUSD",1758196551502,0.00114,117070.0,117060.0,0.46639298]
["bitfinex","BTCUSD",1758196556234,0.00114,117070.0,117060.0,0.52786636]
["bitfinex","BTCUSD",1758196556838,0.00114,117070.0,117060.0,0.46639298]
["bitfinex","BTCUSD",1758196557041,0.00114,117070.0,117060.0,0.54318779]
["bitfinex","BTCUSD",1758196557238,0.00114,117070.0,117060.0,0.63187615]
["bitfinex","BTCUSD",1758196557918,0.00104,117070.0,117060.0,0.63187615]
["bitfinex","BTCUSD",1758196559915,0.00104,117070.0,117060.0,0.63183615]
["bitfinex","BTCUSD",1758196560728,0.00104,117070.0,117060.0,0.36515615]
["bitfinex","BTCUSD",1758196560954,0.00104,117070.0,117060.0,0.63183615]
["bitfinex","BTCUSD",1758196563724,0.00104,117070.0,117060.0,0.63179615]
["bitfinex","BTCUSD",1758196563927,0.00104,117070.0,117060.0,0.93179615]
["bitfinex","BTCUSD",1758196564135,7.64e-06,117070.0,117060.0,0.85500134]
["bitfinex","BTCUSD",1758196564342,7.64e-06,117070.0,117060.0,0.58836134]
["bitfinex","BTCUSD",1758196564554,7.64e-06,117070.0,117060.0,0.6958931]
["bitfinex","BTCUSD",1758196564965,7.64e-06,117070.0,117060.0,0.9625331]
["bitfinex","BTCUSD",1758196565477,0.0001,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1758196565630,0.0001,117090.0,117080.0,0.58407802]
["bitfinex","BTCUSD",1758196565823,0.0001,117090.0,117080.0,0.58611802]
["bitfinex","BTCUSD",1758196566028,0.0001,117090.0,117080.0,0.59754802]
["bitfinex","BTCUSD",1758196566230,0.0001,117090.0,117080.0,0.62328312]
["bitfinex","BTCUSD",1758196567927,0.0001,117090.0,117080.0,0.70624312]
["bitfinex","BTCUSD",1758196568337,0.0001,117090.0,117080.0,0.70724312]
["bitfinex","BTCUSD",1758196570195,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196570400,0.0001,117090.0,117080.0,0.70720312]
["bitfinex","BTCUSD",1758196570612,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196570821,0.0001,117090.0,117080.0,0.37925813]
["bitfinex","BTCUSD",1758196571467,0.0001,117090.0,117080.0,0.64585813]
["bitfinex","BTCUSD",1758196571612,0.0001,117090.0,117080.0,0.37925813]
["bitfinex","BTCUSD",1758196571974,0.0001,117090.0,117080.0,0.70720312]
["bitfinex","BTCUSD",1758196572175,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196572399,0.0001,117090.0,117080.0,0.70720312]
["bitfinex","BTCUSD",1758196580749,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196581100,0.0001,117090.0,117080.0,0.70716312]
["bitfinex","BTCUSD",1758196582404,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196582628,0.0001,117090.0,117080.0,0.70716312]
["bitfinex","BTCUSD",1758196584905,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196585098,0.0001,117090.0,117080.0,0.70716312]
["bitfinex","BTCUSD",1758196585295,0.0001,117090.0,117080.0,0.44060312]
["bitfinex","BTCUSD",1758196585856,0.0001,117090.0,117080.0,0.70716312]
["bitfinex","BTCUSD",1758196589348,0.0001,117090.0,117080.0,0.64581813]
["bitfinex","BTCUSD",1758196593390,0.0001,117090.0,117080.0,0.72249937]
["bitfinex","BTCUSD",1758196594837,0.0001,117090.0,117080.0,0.45593937]
["bitfinex","BTCUSD",1758196595627,0.0001,117090.0,117080.0,0.72245937]
["bitfinex","BTCUSD",1758196597585,0.0001,117090.0,117080.0,0.45593937]
["bitfinex","BTCUSD",1758196597786,0.0001,117090.0,117080.0,0.72245937]
["bitfinex","BTCUSD",1758196599708,0.40516598,117090.0,117080.0,0.45593937]
["bitfinex","BTCUSD",1758196599919,0.06533098,117090.0,117080.0,0.28255846]
["bitfinex","BTCUSD",1758196600116,0.64645573,117090.0,117080.0,0.26002979]
["bitfinex","BTCUSD",1758196600325,1.07471171,117090.0,117080.0,0.06357133]
["bitfinex","BTCUSD",1758196600484,1.07471171,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758196601538,0.66964573,117090.0,117080.0,0.0011]
["bitfinex","BTCUSD",1758196602786,0.66964573,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758196602991,0.93616573,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758196604048,0.93616573,117090.0,117070.0,0.43745724]
["bitfinex","BTCUSD",1758196604235,0.42825598,117080.0,117070.0,0.43745724]
["bitfinex","BTCUSD",1758196604402,0.60120934,117080.0,117070.0,0.43745724]
["bitfinex","BTCUSD",1758196604593,0.67632687,117080.0,117070.0,0.43745724]
["bitfinex","BTCUSD",1758196604795,0.50550351,117080.0,117070.0,0.43959724]
["bitfinex","BTCUSD",1758196605222,0.50560351,117080.0,117070.0,0.44059724]
["bitfinex","BTCUSD",1758196605717,0.50560351,117080.0,117070.0,0.43959724]
["bitfinex","BTCUSD",1758196605948,0.67642687,117080.0,117070.0,0.43959724]
["bitfinex","BTCUSD",1758196606099,0.67954687,117080.0,117070.0,0.44059724]
["bitfinex","BTCUSD",1758196606807,0.67954687,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196607190,0.67954687,117080.0,117070.0,0.44059724]
["bitfinex","BTCUSD",1758196607593,0.07734753,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196607849,0.57811934,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196608259,0.43048598,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196608914,0.60130934,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196614084,0.19936336,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196614281,0.60442934,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196614465,0.51766289,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196614666,0.68848625,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196616673,0.11259691,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196616897,0.51766289,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196617119,0.51454289,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196617708,0.68536625,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196617933,0.43048598,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196618534,0.02542,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196618730,0.43048598,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196619511,0.60130934,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196620601,0.57811934,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196621225,0.60153934,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196621535,0.43071598,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196621912,0.02565,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196622220,0.43071598,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196622451,0.49769955,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196622836,0.66852291,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196623239,0.49769955,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196624273,0.66852291,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196625717,0.26345693,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196625925,0.66852291,117080.0,117070.0,0.44159724]
["bitfinex","BTCUSD",1758196626367,0.66852291,117080.0,117070.0,0.50306857]
["bitfinex","BTCUSD",1758196627486,0.49769955,117080.0,117070.0,0.50306857]
["bitfinex","BTCUSD",1758196628533,0.66852291,117080.0,117070.0,0.50306857]
["bitfinex","BTCUSD",1758196629354,0.67146291,117080.0,117070.0,0.50306857]
["bitfinex","BTCUSD",1758196630243,0.67146291,117080.0,117070.0,0.23654857]
["bitfinex","BTCUSD",1758196630497,0.67146291,117080.0,117070.0,0.33005133]
["bitfinex","BTCUSD",1758196630695,0.67146291,117080.0,117070.0,0.50088929]
["bitfinex","BTCUSD",1758196636330,0.67146291,117080.0,117070.0,0.06357133]
["bitfinex","BTCUSD",1758196636508,0.67146291,117080.0,117070.0,0.33005133]
["bitfinex","BTCUSD",1758196636934,0.67146291,117080.0,117070.0,0.50088929]
["bitfinex","BTCUSD",1758196639769,0.26639693,117080.0,117070.0,0.50088929]
["bitfinex","BTCUSD",1758196639975,0.53655418,117080.0,117070.0,0.50088929]
["bitfinex","BTCUSD",1758196640789,0.26639693,117080.0,117070.0,0.50088929]
["bitfinex","BTCUSD",1758196640938,0.53655418,117080.0,117070.0,0.50088929]
["bitfinex","BTCUSD",1758196641825,0.53655418,117080.0,117070.0,0.50289929]
["bitfinex","BTCUSD",1758196642610,0.53361418,117080.0,117070.0,0.50289929]
["bitfinex","BTCUSD",1758196643180,0.53655418,117080.0,117070.0,0.50289929]
["bitfinex","BTCUSD",1758196645941,0.53655418,117080.0,117070.0,0.44142796]
["bitfinex","BTCUSD",1758196647819,0.53655418,117080.0,117070.0,0.27059]
["bitfinex","BTCUSD",1758196647997,0.53655418,117080.0,117070.0,0.26858]
["bitfinex","BTCUSD",1758196648215,0.53655418,117080.0,117070.0,0.0021]
["bitfinex","BTCUSD",1758196648462,0.53655418,117080.0,117070.0,0.26854]
["bitfinex","BTCUSD",1758196649240,0.53655418,117080.0,117070.0,0.43937796]
["bitfinex","BTCUSD",1758196650010,0.53655418,117080.0,117070.0,0.26854]
["bitfinex","BTCUSD",1758196650298,0.53655418,117080.0,117070.0,0.43937796]
["bitfinex","BTCUSD",1758196653180,0.80778143,117080.0,117070.0,0.0021]
["bitfinex","BTCUSD",1758196653482,0.53762418,117080.0,117070.0,0.26854]
["bitfinex","BTCUSD",1758196654215,0.80778143,117080.0,117070.0,0.26654]
["bitfinex","BTCUSD",1758196654354,0.80778143,117080.0,117070.0,0.26754]
["bitfinex","BTCUSD",1758196654565,0.80778143,117080.0,117070.0,0.26854]
["bitfinex","BTCUSD",1758196654898,0.80778143,117080.0,117070.0,0.26754]
["bitfinex","BTCUSD",1758196655792,0.26746693,117080.0,117070.0,0.26754]
["bitfinex","BTCUSD",1758196656014,0.80778143,117080.0,117070.0,0.26754]
["bitfinex","BTCUSD",1758196656180,0.8930511,117080.0,117070.0,0.0011]
["bitfinex","BTCUSD",1758196656387,0.8930511,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758196657000,0.17083796,117070.0,117060.0,0.26682036]
["bitfinex","BTCUSD",1758196657208,0.64143455,117070.0,117060.0,0.26682036]
["bitfinex","BTCUSD",1758196658113,0.64153455,117070.0,117060.0,0.26682036]
["bitfinex","BTCUSD",1758196658630,0.64153455,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196659278,0.53177488,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196659416,0.55626488,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196659826,0.55626488,117070.0,117060.0,0.44727957]
["bitfinex","BTCUSD",1758196660241,0.28610763,117070.0,117060.0,0.44727957]
["bitfinex","BTCUSD",1758196660462,0.55626488,117070.0,117060.0,0.44727957]
["bitfinex","BTCUSD",1758196661827,0.55626488,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196662236,0.55626488,117070.0,117060.0,0.44727957]
["bitfinex","BTCUSD",1758196662400,0.28610763,117070.0,117060.0,0.44727957]
["bitfinex","BTCUSD",1758196662596,0.28610763,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196662799,0.55626488,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196663565,0.55626488,117070.0,117060.0,0.44727957]
["bitfinex","BTCUSD",1758196664765,0.55626488,117070.0,117060.0,0.27642702]
["bitfinex","BTCUSD",1758196665990,0.55626488,117070.0,117060.0,0.26682036]
["bitfinex","BTCUSD",1758196666177,0.55626488,117070.0,117060.0,0.43767291]
["bitfinex","BTCUSD",1758196667254,0.55626488,117070.0,117060.0,0.2763948]
["bitfinex","BTCUSD",1758196668851,0.55626488,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758196669046,0.55626488,117070.0,117060.0,0.26678036]
["bitfinex","BTCUSD",1758196671989,0.55626488,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758196672593,0.55626488,117070.0,117060.0,0.01014149]
["bitfinex","BTCUSD",1758196672776,0.55626488,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758196675155,0.55626488,117070.0,117060.0,0.0099677]
["bitfinex","BTCUSD",1758196675330,0.28610763,117070.0,117060.0,0.0099677]
["bitfinex","BTCUSD",1758196675561,0.55626488,117070.0,117060.0,0.0120277]
["bitfinex","BTCUSD",1758196675744,0.55626488,117070.0,117060.0,0.0099677]
["bitfinex","BTCUSD",1758196676079,0.55626488,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758196677710,0.55626488,117070.0,117060.0,0.0098256]
["bitfinex","BTCUSD",1758196683259,0.55626488,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758196684545,0.55626488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196692018,0.28610763,117070.0,117060.0,0.18085912]
["bitfinex","BTCUSD",1758196692220,0.52636488,117070.0,117060.0,0.18285912]
["bitfinex","BTCUSD",1758196693094,0.55614488,117070.0,117060.0,0.18285912]
["bitfinex","BTCUSD",1758196693490,0.55614488,117070.0,117060.0,0.18085912]
["bitfinex","BTCUSD",1758196693862,0.55614488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196694266,0.55614488,117070.0,117060.0,0.18085912]
["bitfinex","BTCUSD",1758196694855,0.55614488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196695055,0.55614488,117070.0,117060.0,0.18085912]
["bitfinex","BTCUSD",1758196695476,0.55614488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196695658,0.55614488,117070.0,117060.0,0.18085912]
["bitfinex","BTCUSD",1758196696239,0.55614488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196696665,0.55614488,117070.0,117060.0,0.18085912]
["bitfinex","BTCUSD",1758196696817,0.55614488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196697012,0.55614488,117070.0,117060.0,0.27636657]
["bitfinex","BTCUSD",1758196698977,0.55614488,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196699123,0.55614488,117070.0,117060.0,0.27632657]
["bitfinex","BTCUSD",1758196699327,0.55614488,117070.0,117060.0,0.44717912]
["bitfinex","BTCUSD",1758196699526,0.55614488,117070.0,117060.0,0.27632657]
["bitfinex","BTCUSD",1758196701872,0.69130736,117070.0,117060.0,0.27632657]
["bitfinex","BTCUSD",1758196704545,0.69130736,117070.0,117060.0,0.01000657]
["bitfinex","BTCUSD",1758196704742,0.69130736,117070.0,117060.0,0.27632657]
["bitfinex","BTCUSD",1758196705249,0.69130736,117070.0,117060.0,0.26670036]
["bitfinex","BTCUSD",1758196706341,0.69130736,117070.0,117060.0,0.43755291]
["bitfinex","BTCUSD",1758196706746,0.69130736,117070.0,117060.0,0.27595757]
["bitfinex","BTCUSD",1758196708540,0.69130736,117070.0,117060.0,0.33976857]
["bitfinex","BTCUSD",1758196709853,0.69130736,117070.0,117060.0,0.51062112]
["bitfinex","BTCUSD",1758196711878,0.28598763,117070.0,117060.0,0.51062112]
["bitfinex","BTCUSD",1758196712069,0.69130736,117070.0,117060.0,0.51062112]
["bitfinex","BTCUSD",1758196712526,0.69130736,117070.0,117060.0,0.33976857]
["bitfinex","BTCUSD",1758196713129,0.69130736,117070.0,117060.0,0.51062112]
["bitfinex","BTCUSD",1758196713372,0.69130736,117070.0,117060.0,0.33976857]
["bitfinex","BTCUSD",1758196714186,0.69130736,117070.0,117060.0,0.51062112]
["bitfinex","BTCUSD",1758196715212,0.69130736,117070.0,117060.0,0.24430112]
["bitfinex","BTCUSD",1758196715422,0.69130736,117070.0,117060.0,0.51058112]
["bitfinex","BTCUSD",1758196716244,0.69130736,117070.0,117060.0,0.33972857]
["bitfinex","BTCUSD",1758196716439,0.69130736,117070.0,117060.0,0.51058112]
["bitfinex","BTCUSD",1758196716728,0.00525,117070.0,117060.0,0.51272112]
["bitfinex","BTCUSD",1758196716907,0.0001,117070.0,117060.0,0.51452112]
["bitfinex","BTCUSD",1758196717114,0.40541973,117070.0,117060.0,0.52415112]
["bitfinex","BTCUSD",1758196717327,0.0001,117070.0,117060.0,0.52415112]
["bitfinex","BTCUSD",1758196717715,0.0001,117070.0,117060.0,0.25787112]
["bitfinex","BTCUSD",1758196718240,0.0001,117070.0,117060.0,0.60615112]
["bitfinex","BTCUSD",1758196719442,0.0001,117070.0,117060.0,0.33987112]
["bitfinex","BTCUSD",1758196719656,0.0001,117070.0,117060.0,0.60615112]
["bitfinex","BTCUSD",1758196721560,0.0001,117070.0,117060.0,0.54234012]
["bitfinex","BTCUSD",1758196721975,0.0001,117070.0,117060.0,0.27606012]
["bitfinex","BTCUSD",1758196722806,0.0001,117070.0,117060.0,0.54234012]
["bitfinex","BTCUSD",1758196723211,0.0001,117070.0,117060.0,0.54334012]
["bitfinex","BTCUSD",1758196723639,0.0001,117070.0,117060.0,0.27706012]
["bitfinex","BTCUSD",1758196723850,0.0001,117070.0,117060.0,0.54334012]
["bitfinex","BTCUSD",1758196724078,0.0001,117070.0,117060.0,0.54434012]
["bitfinex","BTCUSD",1758196726810,0.0001,117070.0,117060.0,0.27806012]
["bitfinex","BTCUSD",1758196727044,0.0001,117070.0,117060.0,0.54434012]
["bitfinex","BTCUSD",1758196728516,0.0001,117070.0,117060.0,0.27806012]
["bitfinex","BTCUSD",1758196728712,0.0001,117070.0,117060.0,0.54430012]
["bitfinex","BTCUSD",1758196732573,0.57624539,117080.0,117070.0,0.23454396]
["bitfinex","BTCUSD",1758196733014,0.57624539,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196733216,0.40541973,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196733637,0.57624309,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196733814,0.57624309,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196734795,0.57624309,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196735023,0.57624309,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196736226,0.17092336,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196736401,0.57624309,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196737603,0.0001,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196737812,0.57624309,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196738053,0.57624309,117080.0,117070.0,0.51435396]
["bitfinex","BTCUSD",1758196738332,0.57624309,117080.0,117070.0,0.24811396]
["bitfinex","BTCUSD",1758196738516,0.57624309,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196738713,0.57624309,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196739509,0.57624309,117080.0,117070.0,0.51435396]
["bitfinex","BTCUSD",1758196740310,0.57624309,117080.0,117070.0,0.50472396]
["bitfinex","BTCUSD",1758196740520,0.57624309,117080.0,117070.0,0.50292396]
["bitfinex","BTCUSD",1758196742549,0.57624309,117080.0,117070.0,0.51435396]
["bitfinex","BTCUSD",1758196743309,0.57624309,117080.0,117070.0,0.51431396]
["bitfinex","BTCUSD",1758196743510,0.57624309,117080.0,117070.0,0.23848396]
["bitfinex","BTCUSD",1758196743651,0.57624309,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196744594,0.57624309,117080.0,117070.0,0.23668396]
["bitfinex","BTCUSD",1758196744999,0.57624309,117080.0,117070.0,0.332046]
["bitfinex","BTCUSD",1758196745229,0.60441309,117080.0,117070.0,0.332046]
["bitfinex","BTCUSD",1758196745465,0.68968276,117080.0,117070.0,0.332046]
["bitfinex","BTCUSD",1758196746637,0.68968276,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196748240,0.28436303,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196748447,0.68968276,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196749249,0.60441309,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196749448,0.57820309,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196749806,0.40737973,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196750458,0.00206,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196750873,0.40737973,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196751321,0.57820309,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196752422,0.58809428,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196753328,0.41727092,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196757009,0.01195119,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196757219,0.41727092,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196757618,0.01195119,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196757896,0.41727092,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196758281,0.01195119,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196758489,0.41727092,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196758888,0.01195119,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196759094,0.41531092,117080.0,117070.0,0.50288396]
["bitfinex","BTCUSD",1758196759519,0.41531092,117080.0,117070.0,0.50468396]
["bitfinex","BTCUSD",1758196759520,0.0001,117080.0,117070.0,0.50468396]
["bitfinex","BTCUSD",1758196759734,0.0001,117080.0,117070.0,0.51431396]
["bitfinex","BTCUSD",1758196760153,0.0001,117080.0,117070.0,0.53995386]
["bitfinex","BTCUSD",1758196760691,0.0001,117080.0,117070.0,0.6166351]
["bitfinex","BTCUSD",1758196761424,0.0001,117080.0,117070.0,0.53995386]
["bitfinex","BTCUSD",1758196761630,0.0001,117080.0,117070.0,0.54095386]
["bitfinex","BTCUSD",1758196761827,0.0001,117080.0,117070.0,0.54205386]
["bitfinex","BTCUSD",1758196762071,0.0001,117080.0,117070.0,0.54201386]
["bitfinex","BTCUSD",1758196762247,0.0001,117080.0,117070.0,0.27585386]
["bitfinex","BTCUSD",1758196762454,0.0001,117080.0,117070.0,0.54197386]
["bitfinex","BTCUSD",1758196763417,0.40541973,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1758196763678,0.40541973,117090.0,117080.0,0.17280336]
["bitfinex","BTCUSD",1758196763922,0.0001,117090.0,117080.0,0.17280336]
["bitfinex","BTCUSD",1758196764163,0.0001,117090.0,117080.0,0.19844146]
["bitfinex","BTCUSD",1758196765672,0.0001,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196766113,0.0001,117090.0,117080.0,0.47429146]
["bitfinex","BTCUSD",1758196766354,0.0001,117090.0,117080.0,0.20817146]
["bitfinex","BTCUSD",1758196766588,0.0001,117090.0,117080.0,0.47429146]
["bitfinex","BTCUSD",1758196767491,0.00206,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196767696,0.29835273,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196768129,0.29835273,117090.0,117080.0,0.19854146]
["bitfinex","BTCUSD",1758196768366,0.29835273,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196769337,0.27214273,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196769966,0.0001,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196771195,0.0001,117090.0,117080.0,0.46646146]
["bitfinex","BTCUSD",1758196771441,0.0001,117090.0,117080.0,0.47609146]
["bitfinex","BTCUSD",1758196772994,0.0001,117090.0,117080.0,0.47429146]
["bitfinex","BTCUSD",1758196775680,0.0001,117090.0,117080.0,0.46466146]
["bitfinex","BTCUSD",1758196775900,0.0001,117090.0,117080.0,0.46462146]
["bitfinex","BTCUSD",1758196777298,0.0001,117090.0,117080.0,0.19854146]
["bitfinex","BTCUSD",1758196777503,0.0001,117090.0,117080.0,0.46462146]
["bitfinex","BTCUSD",1758196779252,0.27018273,117090.0,117080.0,0.46462146]
["bitfinex","BTCUSD",1758196779679,0.0001,117090.0,117080.0,0.46642146]
["bitfinex","BTCUSD",1758196780234,0.44087761,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758196780389,0.44286761,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758196781208,0.44286761,117100.0,117090.0,0.17275877]
["bitfinex","BTCUSD",1758196781408,0.17278488,117100.0,117090.0,0.17275877]
["bitfinex","BTCUSD",1758196781616,0.00199,117100.0,117090.0,0.17275877]
["bitfinex","BTCUSD",1758196781827,0.27207273,117100.0,117090.0,0.17275877]
["bitfinex","BTCUSD",1758196782027,0.44296692,117100.0,117090.0,0.17275877]
["bitfinex","BTCUSD",1758196783102,0.44296692,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196783349,0.4918631,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196783946,0.05098618,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196784223,0.4918631,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196784632,0.32106891,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196785067,0.4898731,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196787083,0.4918631,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196787517,0.4948431,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196789450,0.5194331,117100.0,117090.0,0.26614]
["bitfinex","BTCUSD",1758196789853,0.78951583,117100.0,117090.0,0.2661]
["bitfinex","BTCUSD",1758196790255,0.78951583,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196790553,0.24935037,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196790721,0.78951583,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196791896,0.5194331,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196794427,0.47053692,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196796527,0.17089419,117100.0,117090.0,0.45058877]
["bitfinex","BTCUSD",1758196796732,0.44097692,117100.0,117090.0,0.45058877]
["bitfinex","BTCUSD",1758196796876,0.44294692,117100.0,117090.0,0.17285877]
["bitfinex","BTCUSD",1758196797080,0.46931692,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196799511,0.46931692,117100.0,117090.0,0.43904877]
["bitfinex","BTCUSD",1758196800371,0.54398644,117100.0,117090.0,0.43904877]
["bitfinex","BTCUSD",1758196800575,0.37000225,117100.0,117090.0,0.43904877]
["bitfinex","BTCUSD",1758196800795,0.34485225,117100.0,117090.0,0.43904877]
["bitfinex","BTCUSD",1758196801029,0.0001,117100.0,117090.0,0.43904877]
["bitfinex","BTCUSD",1758196801219,0.44097692,117100.0,117090.0,0.43904877]
["bitfinex","BTCUSD",1758196801433,0.44097692,117100.0,117090.0,0.46468652]
["bitfinex","BTCUSD",1758196802177,0.47090692,117100.0,117090.0,0.46468652]
["bitfinex","BTCUSD",1758196802415,0.55617659,117100.0,117090.0,0.46254652]
["bitfinex","BTCUSD",1758196803186,0.55617659,117100.0,117090.0,0.29173775]
["bitfinex","BTCUSD",1758196803417,0.82625932,117100.0,117090.0,0.46254652]
["bitfinex","BTCUSD",1758196803823,0.82625932,117100.0,117090.0,0.43690877]
["bitfinex","BTCUSD",1758196804368,0.44097692,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196804978,0.27018273,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196805824,0.44097692,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196806228,0.27018273,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196806425,0.27018273,117100.0,117090.0,0.44105877]
["bitfinex","BTCUSD",1758196807242,0.44097692,117100.0,117090.0,0.44105877]
["bitfinex","BTCUSD",1758196807572,0.27018273,117100.0,117090.0,0.44105877]
["bitfinex","BTCUSD",1758196807777,0.50580459,117100.0,117090.0,0.45068877]
["bitfinex","BTCUSD",1758196808190,0.06492767,117100.0,117090.0,0.44105877]
["bitfinex","BTCUSD",1758196808401,0.27018273,117100.0,117090.0,0.44105877]
["bitfinex","BTCUSD",1758196808640,0.44097692,117100.0,117090.0,0.44105877]
["bitfinex","BTCUSD",1758196809055,0.44097692,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196809265,0.27018273,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196809473,0.44097692,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196809928,0.3350104,117100.0,117090.0,0.43895877]
["bitfinex","BTCUSD",1758196810136,0.50580459,117100.0,117090.0,0.46459652]
["bitfinex","BTCUSD",1758196810506,0.3350104,117100.0,117090.0,0.46459652]
["bitfinex","BTCUSD",1758196810715,0.50580459,117100.0,117090.0,0.46459652]
["bitfinex","BTCUSD",1758196811323,0.50785459,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196811516,0.23777186,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196811698,0.44302692,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196812361,0.27223273,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196812497,0.27018273,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196813549,0.0001,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196813769,0.29018273,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196813977,0.48196214,117100.0,117090.0,0.46455652]
["bitfinex","BTCUSD",1758196814248,0.04108522,117100.0,117090.0,0.46665652]
["bitfinex","BTCUSD",1758196814461,0.0201,117100.0,117090.0,0.47628652]
["bitfinex","BTCUSD",1758196814610,0.0201,117100.0,117090.0,0.21032652]
["bitfinex","BTCUSD",1758196814811,0.0201,117100.0,117090.0,0.47628652]
["bitfinex","BTCUSD",1758196815845,0.0201,117100.0,117090.0,0.21032652]
["bitfinex","BTCUSD",1758196816067,0.0201,117100.0,117090.0,0.47628652]
["bitfinex","BTCUSD",1758196816495,0.0201,117100.0,117090.0,0.47728652]
["bitfinex","BTCUSD",1758196816870,0.0201,117100.0,117090.0,0.47828652]
["bitfinex","BTCUSD",1758196822598,0.02,117100.0,117090.0,0.47828652]
["bitfinex","BTCUSD",1758196823652,0.02,117100.0,117090.0,0.21232652]
["bitfinex","BTCUSD",1758196824066,0.02,117100.0,117090.0,0.47828652]
["bitfinex","BTCUSD",1758196824682,0.02,117100.0,117090.0,0.21232652]
["bitfinex","BTCUSD",1758196824893,0.02,117100.0,117090.0,0.47828652]
["bitfinex","BTCUSD",1758196825247,0.47263944,117100.0,117090.0,0.19854652]
["bitfinex","BTCUSD",1758196825456,0.90245802,117100.0,117090.0,0.46450652]
["bitfinex","BTCUSD",1758196825880,0.49744944,117100.0,117090.0,0.46450652]
["bitfinex","BTCUSD",1758196826306,0.49744944,117100.0,117090.0,0.19854652]
["bitfinex","BTCUSD",1758196826509,0.49744944,117100.0,117090.0,0.46450652]
["bitfinex","BTCUSD",1758196827543,0.45493858,117100.0,117090.0,0.46450652]
["bitfinex","BTCUSD",1758196829736,0.45493858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196830760,0.45186858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196832116,0.02205,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196832316,0.42705858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196836567,0.02205,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196836785,0.42705858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196840327,0.42500858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196841748,0.42711858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196841927,0.02,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196842085,0.42500858,117100.0,117090.0,0.46658652]
["bitfinex","BTCUSD",1758196845289,1.06822348,117100.0,117090.0,0.02773775]
["bitfinex","BTCUSD",1758196845509,1.09158348,117100.0,117090.0,0.29365775]
["bitfinex","BTCUSD",1758196845716,1.09158348,117100.0,117090.0,0.46446652]
["bitfinex","BTCUSD",1758196845924,1.09158348,117100.0,117090.0,0.29365775]
["bitfinex","BTCUSD",1758196846356,1.09158348,117100.0,117090.0,0.46446652]
["bitfinex","BTCUSD",1758196847350,1.09168348,117100.0,117090.0,0.46446652]
["bitfinex","BTCUSD",1758196848897,1.09168348,117100.0,117090.0,0.26802]
["bitfinex","BTCUSD",1758196849058,1.17695315,117100.0,117090.0,0.26802]
["bitfinex","BTCUSD",1758196849464,1.44287315,117100.0,117090.0,0.26802]
["bitfinex","BTCUSD",1758196850090,1.44287315,117100.0,117090.0,0.26602]
["bitfinex","BTCUSD",1758196850263,1.44287315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196850476,1.44287315,117100.0,117090.0,0.26602]
["bitfinex","BTCUSD",1758196851287,1.44287315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196851666,1.17695315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196851864,1.44287315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196852729,1.17695315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196852936,1.44287315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196854325,1.17695315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196854867,1.44287315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196855890,1.44291315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196856291,1.17695315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196856877,1.44291315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196857347,1.17695315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196857476,1.44291315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196858382,0.63289599,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196858551,1.44291315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196860182,1.17695315,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196860402,0.30470386,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196860812,1.11472102,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196861376,0.19607419,117100.0,117090.0,0.17090877]
["bitfinex","BTCUSD",1758196861583,0.59801277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196862212,0.62170277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196863229,0.59801277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196863450,0.42721858,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196863669,0.59801277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196864691,0.59590277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196866216,0.19089419,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196866446,0.59590277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196868798,0.42510858,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196868986,0.59590277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196869125,0.19089419,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196869342,0.59590277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196869548,0.62165277,117100.0,117090.0,0.43894877]
["bitfinex","BTCUSD",1758196869775,0.21966419,117100.0,117090.0,0.43894877]
["bitfinex","BTCUSD",1758196869980,0.69330426,117100.0,117090.0,0.43894877]
["bitfinex","BTCUSD",1758196871904,0.62467277,117100.0,117090.0,0.43894877]
["bitfinex","BTCUSD",1758196874193,0.62467277,117100.0,117090.0,0.17294877]
["bitfinex","BTCUSD",1758196874397,0.62467277,117100.0,117090.0,0.43890877]
["bitfinex","BTCUSD",1758196874840,1.02968135,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196875295,1.02968135,117100.0,117090.0,0.26606]
["bitfinex","BTCUSD",1758196875526,1.0444646,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196875735,1.0444646,117100.0,117090.0,0.26606]
["bitfinex","BTCUSD",1758196877627,0.23444744,117100.0,117090.0,0.26606]
["bitfinex","BTCUSD",1758196877756,1.0444646,117100.0,117090.0,0.26606]
["bitfinex","BTCUSD",1758196879908,1.0444646,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196880114,1.12973427,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196880522,1.39569427,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196883895,1.12597769,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196884541,0.86001769,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196885218,1.12597769,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196885887,1.39612798,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196886086,1.7520774,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196886223,1.77771944,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758196887206,0.17080877,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758196887409,0.88164869,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758196887614,0.88370869,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758196887815,0.91041869,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758196887965,0.17082336,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196888176,1.00585394,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196888378,1.09112361,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196889102,1.09122361,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196890405,0.82526361,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196890812,0.55511332,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196892581,0.82526361,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196893363,0.55511332,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196895216,0.82526361,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196895623,0.91053328,117080.0,117070.0,0.063806]
["bitfinex","BTCUSD",1758196903235,0.91053328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196904211,0.91153328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196904923,0.91253328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196905538,1.17853328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196906309,0.91253328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196906515,1.17853328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196906883,0.91253328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196908197,1.17853328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196909787,0.91253328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196910198,1.17853328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196911405,0.91253328,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196911823,0.25819303,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196912005,0.55358332,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196912195,0.55358332,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196912395,0.19816336,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196912796,0.47140365,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196912982,0.5395546,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196913567,0.5385546,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196913758,0.5375546,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196914484,0.24120431,117080.0,117070.0,0.23661396]
["bitfinex","BTCUSD",1758196915747,0.24120431,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196915953,0.5113546,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196916559,0.5357946,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196916720,0.5389446,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196916941,0.26879431,117080.0,117070.0,0.065776]
["bitfinex","BTCUSD",1758196917447,0.5389446,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196917666,0.5383476,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196921944,0.89376756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196923077,0.35346698,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196923229,0.89376756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196923683,0.89476756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196924720,0.89576756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196933089,1.31776756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196933548,1.33371618,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196933889,1.33371621,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196934289,1.31776756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196939765,1.58376756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196939990,1.31776756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196940265,1.58376756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196940870,1.31776756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196941075,1.58376756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196941609,1.31776756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196942015,1.58376756,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196945873,1.854157,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196947743,1.87980284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196964982,1.06911282,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196965161,1.87980284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196965306,1.87976284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196967144,1.89572112,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196973049,1.62976112,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196973258,1.89572112,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196975571,1.87976284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196978891,1.44997783,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196979108,1.87820284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196982283,1.61224284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196982700,1.85217284,117080.0,117070.0,0.065656]
["bitfinex","BTCUSD",1758196982955,1.87823284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196988730,1.61227284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196988933,1.87823284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196989967,1.89418041,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196990817,2.29952542,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196990996,1.89418041,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196992362,2.29952542,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196995231,1.08349039,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196995409,1.89418041,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196995633,1.87823284,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196996123,1.89417727,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196999194,1.89417727,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758196999832,2.29952228,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197001246,2.03356228,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197001837,2.29952228,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197004288,2.32967418,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197005163,2.39248366,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197007280,2.12652366,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197007607,2.39260366,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197007818,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197008574,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197008778,1.98763499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197009767,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197009968,1.98763499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197010731,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197010911,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197011112,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197011668,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197012316,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197012470,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197013281,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197013878,1.98755499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197016625,1.17652863,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197016843,1.45117287,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197017053,1.71725287,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197017255,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197017996,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197018199,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197019924,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197020234,1.98759499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197021403,1.72151499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197021605,1.98755499,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197023353,1.98754127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197026113,1.17651491,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197026313,1.72150127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197026519,1.98766127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197029921,1.98774127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197031523,1.72150127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197031739,1.98778127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197046586,1.98678127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197046857,1.98878127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197047272,1.98678127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197047693,1.98578127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197048111,1.98678127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197048473,1.99078127,117080.0,117070.0,0.063706]
["bitfinex","BTCUSD",1758197048694,1.99078127,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197048873,1.99478127,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1758197049730,1.99454127,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1758197052373,1.99454127,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197053386,2.01290097,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197055858,2.01310097,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197057383,1.74686097,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197057610,2.01310097,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197065684,2.01311276,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197067986,3.6356717,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197076709,3.3694317,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197076932,0.8354867,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758197077144,1.5904699,117080.0,117070.0,0.00204001]
["bitfinex","BTCUSD",1758197077362,1.5144199,117080.0,117070.0,0.00204001]
["bitfinex","BTCUSD",1758197077569,1.5163999,117080.0,117070.0,0.00204001]
["bitfinex","BTCUSD",1758197077777,1.8838499,117080.0,117070.0,0.00204001]
["bitfinex","BTCUSD",1758197077982,1.8838499,117080.0,117070.0,0.00204]
["bitfinex","BTCUSD",1758197078189,1.8798499,117080.0,117070.0,0.00204]
["bitfinex","BTCUSD",1758197078398,1.8778499,117080.0,117070.0,0.00304]
["bitfinex","BTCUSD",1758197078621,1.81504042,117080.0,117070.0,0.00304]
["bitfinex","BTCUSD",1758197078852,1.81204042,117080.0,117070.0,0.00204]
["bitfinex","BTCUSD",1758197079028,1.81304042,117080.0,117070.0,0.00204]
["bitfinex","BTCUSD",1758197079231,0.17083796,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197079436,1.01309485,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197079641,1.04252485,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197079842,1.4481224,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197080044,1.4239224,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197080250,1.47376865,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197080459,1.47386865,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197081497,1.44641865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197081635,1.44841865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197082040,0.63722355,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197082246,1.44643865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197082925,0.63722355,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197083127,1.47586865,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197085083,1.47586865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197085318,1.45166865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197085510,1.44841865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197086677,1.44643865,117070.0,117060.0,0.01405036]
["bitfinex","BTCUSD",1758197087259,1.44643865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197094537,0.63524355,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197094841,1.18031865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197095048,1.44639865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197096439,1.0408011,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197096756,0.7747211,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197096976,1.0407611,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197098320,1.44635865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197099612,1.0407611,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197100845,1.44635865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197101771,1.44846865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197102544,1.47238865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197104009,1.44846865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197104258,1.44635865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197104406,1.47562865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197105059,1.44846865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197105792,1.44635865,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197106337,1.0407611,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197107945,1.0700311,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197108397,1.0667911,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197108541,1.0428711,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197108747,1.0407611,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197111719,0.36912355,117070.0,117060.0,0.00232036]
["bitfinex","BTCUSD",1758197111922,0.43897796,117070.0,117060.0,0.20198816]
["bitfinex","BTCUSD",1758197112277,0.43897796,117070.0,117060.0,0.2106466]
["bitfinex","BTCUSD",1758197112573,0.84457551,117070.0,117060.0,0.2106466]
["bitfinex","BTCUSD",1758197113656,0.43897796,117070.0,117060.0,0.2106466]
["bitfinex","BTCUSD",1758197113961,0.92984518,117070.0,117060.0,0.03979405]
["bitfinex","BTCUSD",1758197116881,1.33544273,117070.0,117060.0,0.00242036]
["bitfinex","BTCUSD",1758197117098,1.33755273,117070.0,117060.0,0.00242036]
["bitfinex","BTCUSD",1758197117292,1.4499824,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197117701,1.47562866,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197119939,0.36912356,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197120195,1.04072111,117070.0,117060.0,0.01421036]
["bitfinex","BTCUSD",1758197120436,1.04283111,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197120655,1.44842866,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197121092,1.04283111,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197121981,1.04072111,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197122396,0.63512356,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197122597,1.04072111,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197123252,1.44842866,117070.0,117060.0,0.00248036]
["bitfinex","BTCUSD",1758197124249,1.47558866,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197126267,1.20958866,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197126514,1.47558866,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197126661,1.20958866,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197126863,1.47558866,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197128012,1.17937416,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197128650,0.17293796,117070.0,117060.0,0.17543291]
["bitfinex","BTCUSD",1758197128850,0.17293796,117070.0,117060.0,0.18506291]
["bitfinex","BTCUSD",1758197129081,0.0021,117070.0,117060.0,0.18506291]
["bitfinex","BTCUSD",1758197130960,0.0001,117070.0,117060.0,0.18506291]
["bitfinex","BTCUSD",1758197131596,0.17093796,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197131783,0.25620763,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197132255,0.08536967,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197132401,0.08636967,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197132967,0.0001,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197133229,0.17093796,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197133452,0.17193796,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197133676,0.0011,117070.0,117060.0,0.18606291]
["bitfinex","BTCUSD",1758197133912,0.0011,117070.0,117060.0,0.53410291]
["bitfinex","BTCUSD",1758197134574,0.001,117070.0,117060.0,0.93410291]
["bitfinex","BTCUSD",1758197134987,0.001,117070.0,117060.0,0.95974379]
["bitfinex","BTCUSD",1758197135432,0.001,117070.0,117060.0,0.69270379]
["bitfinex","BTCUSD",1758197135702,0.17092486,117080.0,117060.0,0.69270379]
["bitfinex","BTCUSD",1758197135910,0.47627586,117080.0,117070.0,0.01173]
["bitfinex","BTCUSD",1758197136122,0.17083796,117070.0,117060.0,0.41511036]
["bitfinex","BTCUSD",1758197136341,0.44115139,117070.0,117060.0,0.41508036]
["bitfinex","BTCUSD",1758197136560,0.44115139,117070.0,117060.0,0.40445036]
["bitfinex","BTCUSD",1758197137030,0.44125139,117070.0,117060.0,0.40545036]
["bitfinex","BTCUSD",1758197137273,0.25620763,117070.0,117060.0,0.40345036]
["bitfinex","BTCUSD",1758197137492,0.52652106,117070.0,117060.0,0.40245036]
["bitfinex","BTCUSD",1758197138403,0.52652106,117070.0,117060.0,0.57330291]
["bitfinex","BTCUSD",1758197138545,0.52652106,117070.0,117060.0,0.01518036]
["bitfinex","BTCUSD",1758197138960,0.52652106,117070.0,117060.0,0.41518036]
["bitfinex","BTCUSD",1758197139162,0.25620763,117070.0,117060.0,0.41618036]
["bitfinex","BTCUSD",1758197139385,0.52652106,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197139805,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197140010,0.25620763,117070.0,117060.0,0.41618036]
["bitfinex","BTCUSD",1758197140447,0.52652106,117070.0,117060.0,0.41618036]
["bitfinex","BTCUSD",1758197140811,0.52652106,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197141016,0.52652106,117070.0,117060.0,0.41618036]
["bitfinex","BTCUSD",1758197141858,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197142103,0.52652106,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197142348,0.52652106,117070.0,117060.0,0.01618036]
["bitfinex","BTCUSD",1758197142589,0.52652106,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197143230,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197145802,0.25620763,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197146465,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197148157,0.52652106,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197148789,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197149362,0.25620763,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197149931,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197150333,0.08536967,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197150541,0.25620763,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197152615,0.08536967,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197152812,0.0001,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197153210,0.0001,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197156279,0.17093796,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197156676,0.17093796,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197157102,0.0001,117070.0,117060.0,0.58703291]
["bitfinex","BTCUSD",1758197158240,0.0001,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197158467,0.17093796,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197158652,0.24418672,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197159663,0.07334876,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197160275,0.0001,117070.0,117060.0,0.18703291]
["bitfinex","BTCUSD",1758197161084,0.20596193,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758197161332,0.20596193,117080.0,117070.0,0.45134796]
["bitfinex","BTCUSD",1758197162720,0.20696193,117080.0,117070.0,0.45134796]
["bitfinex","BTCUSD",1758197162925,0.17192436,117080.0,117070.0,0.45134796]
["bitfinex","BTCUSD",1758197163129,0.17192436,117080.0,117070.0,0.18480796]
["bitfinex","BTCUSD",1758197163506,0.17192436,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197168955,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197169388,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197169590,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197169770,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197170645,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197170850,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197175021,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197175435,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197175552,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197176877,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197177498,0.23409213,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197177724,0.23409213,117080.0,117070.0,0.0225666]
["bitfinex","BTCUSD",1758197177921,0.23409213,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197180570,0.06326877,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197180973,0.23409213,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197181177,0.06326877,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197181401,0.23409213,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197181597,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197182544,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197182741,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197186226,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197187325,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197188045,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197188903,0.17192336,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197190553,0.0011,117080.0,117070.0,0.19340456]
["bitfinex","BTCUSD",1758197197404,0.0011,117080.0,117070.0,0.2700858]
["bitfinex","BTCUSD",1758197197609,0.0011,117080.0,117070.0,0.69572403]
["bitfinex","BTCUSD",1758197198039,0.001,117080.0,117070.0,0.69572403]
["bitfinex","BTCUSD",1758197198427,0.0001,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1758197198650,0.0001,117090.0,117080.0,0.18255336]
["bitfinex","BTCUSD",1758197198842,0.0001,117090.0,117080.0,0.18462336]
["bitfinex","BTCUSD",1758197200133,0.0001,117090.0,117080.0,0.18472336]
["bitfinex","BTCUSD",1758197200352,0.0001,117090.0,117080.0,0.18572336]
["bitfinex","BTCUSD",1758197201185,0.0001,117090.0,117080.0,0.18672336]
["bitfinex","BTCUSD",1758197208037,0.0001,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197211375,0.0001,117090.0,117080.0,0.18672336]
["bitfinex","BTCUSD",1758197211894,0.0001,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197214889,0.0001,117090.0,117080.0,0.18672336]
["bitfinex","BTCUSD",1758197215306,0.0001,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197215496,0.17090877,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197215713,0.0001,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197218247,0.0001,117090.0,117080.0,0.18672336]
["bitfinex","BTCUSD",1758197218762,0.0001,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197221657,0.0001,117090.0,117080.0,0.18672336]
["bitfinex","BTCUSD",1758197222283,0.0001,117090.0,117080.0,0.58672336]
["bitfinex","BTCUSD",1758197223312,0.0001,117090.0,117080.0,0.61235988]
["bitfinex","BTCUSD",1758197224260,0.1908945,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758197224724,0.26844477,117100.0,117090.0,0.18470877]
["bitfinex","BTCUSD",1758197224931,0.09765027,117100.0,117090.0,0.18470877]
["bitfinex","BTCUSD",1758197225563,0.09865027,117100.0,117090.0,0.18470877]
["bitfinex","BTCUSD",1758197225776,0.0211,117100.0,117090.0,0.18470877]
["bitfinex","BTCUSD",1758197226337,0.0211,117100.0,117090.0,0.18480877]
["bitfinex","BTCUSD",1758197227874,0.0201,117100.0,117090.0,0.18480877]
["bitfinex","BTCUSD",1758197228079,0.0201,117100.0,117090.0,0.18680877]
["bitfinex","BTCUSD",1758197228549,0.0201,117100.0,117090.0,0.18480877]
["bitfinex","BTCUSD",1758197228811,0.0201,117100.0,117090.0,0.26249001]
["bitfinex","BTCUSD",1758197229064,0.0201,117100.0,117090.0,0.28912338]
["bitfinex","BTCUSD",1758197229278,0.0201,117100.0,117090.0,0.37439305]
["bitfinex","BTCUSD",1758197229736,0.0201,117100.0,117090.0,0.71439305]
["bitfinex","BTCUSD",1758197229952,0.0201,117100.0,117090.0,1.11439305]
["bitfinex","BTCUSD",1758197230174,0.0201,117100.0,117090.0,1.11239305]
["bitfinex","BTCUSD",1758197230434,0.0201,117100.0,117090.0,1.11439305]
["bitfinex","BTCUSD",1758197230670,0.02,117100.0,117090.0,1.14654495]
["bitfinex","BTCUSD",1758197231127,0.02,117100.0,117090.0,1.14254495]
["bitfinex","BTCUSD",1758197231266,0.021,117100.0,117090.0,1.14554495]
["bitfinex","BTCUSD",1758197231660,0.021,117100.0,117090.0,1.14854495]
["bitfinex","BTCUSD",1758197246498,0.02093928,117100.0,117090.0,1.14854495]
["bitfinex","BTCUSD",1758197254312,0.02093928,117100.0,117090.0,1.44854495]
["bitfinex","BTCUSD",1758197254497,0.02093928,117100.0,117090.0,1.37186371]
["bitfinex","BTCUSD",1758197255738,0.02093928,117100.0,117090.0,1.47939547]
["bitfinex","BTCUSD",1758197270900,0.02093928,117100.0,117090.0,1.47439547]
["bitfinex","BTCUSD",1758197277695,0.02093928,117100.0,117090.0,0.74424357]
["bitfinex","BTCUSD",1758197277948,0.02093928,117100.0,117090.0,0.82100604]
["bitfinex","BTCUSD",1758197278194,0.02093928,117100.0,117090.0,0.71347428]
["bitfinex","BTCUSD",1758197281216,0.0500288,117100.0,117090.0,0.71347428]
["bitfinex","BTCUSD",1758197281423,0.02093928,117100.0,117090.0,0.71347428]
["bitfinex","BTCUSD",1758197282272,0.02093928,117100.0,117090.0,1.11347428]
["bitfinex","BTCUSD",1758197292588,0.02093928,117100.0,117090.0,1.10384428]
["bitfinex","BTCUSD",1758197292777,0.02093928,117100.0,117090.0,1.01647461]
["bitfinex","BTCUSD",1758197293826,0.29304519,117100.0,117090.0,1.01647461]
["bitfinex","BTCUSD",1758197294046,0.02308928,117100.0,117090.0,1.01647461]
["bitfinex","BTCUSD",1758197294259,0.04658928,117100.0,117090.0,1.01647461]
["bitfinex","BTCUSD",1758197294676,0.02308928,117100.0,117090.0,1.01647461]
["bitfinex","BTCUSD",1758197294896,0.51627712,117100.0,117090.0,0.0061]
["bitfinex","BTCUSD",1758197295155,0.78623303,117100.0,117090.0,0.0061]
["bitfinex","BTCUSD",1758197296089,0.78523303,117100.0,117090.0,0.0031]
["bitfinex","BTCUSD",1758197296334,0.78523303,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758197296549,0.78523303,117100.0,117090.0,0.0021]
["bitfinex","BTCUSD",1758197297858,0.78523303,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758197299903,0.8705027,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758197300120,0.8706027,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758197301873,0.8716027,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758197302233,0.8726027,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758197308001,0.17080877,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197308211,0.52603435,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197308429,0.55487435,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197308873,0.55497435,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197311837,0.69027073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197324429,0.70619432,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197325285,0.69027073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197325518,0.3009441,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197325766,0.70619639,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197325966,0.70619639,117090.0,117080.0,0.00207]
["bitfinex","BTCUSD",1758197325967,0.25617844,117090.0,117080.0,0.00207]
["bitfinex","BTCUSD",1758197326178,0.66143073,117090.0,117080.0,0.17289336]
["bitfinex","BTCUSD",1758197326601,0.68926073,117090.0,117080.0,0.00207]
["bitfinex","BTCUSD",1758197326776,0.68926073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197328435,0.68926073,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197328644,0.28400844,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197328853,0.68926073,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197329276,0.68926073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197332356,0.68926073,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197332780,0.68926073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197333593,0.28400844,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197333782,0.68926073,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197335062,0.68926073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197338924,0.66647073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197339129,0.69044073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197340344,0.28518844,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197340497,0.69044073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197340717,0.69044073,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197341824,0.69044073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197342439,0.69044073,117090.0,117080.0,0.17092336]
["bitfinex","BTCUSD",1758197342637,0.69044073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197345792,0.66339073,117090.0,117080.0,0.00207]
["bitfinex","BTCUSD",1758197346019,0.68903073,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758197352194,0.68903073,117090.0,117070.0,0.17463416]
["bitfinex","BTCUSD",1758197352525,0.40525229,117080.0,117070.0,0.17463416]
["bitfinex","BTCUSD",1758197352898,0.64497872,117080.0,117070.0,0.17463416]
["bitfinex","BTCUSD",1758197353217,0.64712872,117080.0,117070.0,0.17660416]
["bitfinex","BTCUSD",1758197353419,0.64722872,117080.0,117070.0,0.17760416]
["bitfinex","BTCUSD",1758197353822,0.64722872,117080.0,117070.0,0.17860416]
["bitfinex","BTCUSD",1758197354030,0.24197643,117080.0,117070.0,0.17660416]
["bitfinex","BTCUSD",1758197354233,0.64722872,117080.0,117070.0,0.17760416]
["bitfinex","BTCUSD",1758197354429,0.64722872,117080.0,117070.0,0.17860416]
["bitfinex","BTCUSD",1758197355637,0.64722872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197357511,0.66985872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197358932,0.67286872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197360134,0.66985872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197360339,0.64507872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197361092,0.64722872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197362075,0.24197643,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197362282,0.64722872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197363128,0.65023872,117080.0,117070.0,0.17673416]
["bitfinex","BTCUSD",1758197363392,0.67286872,117080.0,117070.0,0.17673416]
["bitfinex","BTCUSD",1758197365285,0.67286872,117080.0,117070.0,0.17870416]
["bitfinex","BTCUSD",1758197369348,0.67286872,117080.0,117070.0,0.20434473]
["bitfinex","BTCUSD",1758197369802,0.67286872,117080.0,117070.0,0.20237473]
["bitfinex","BTCUSD",1758197371985,0.67286872,117080.0,117070.0,0.20452473]
["bitfinex","BTCUSD",1758197373882,0.26761643,117080.0,117070.0,0.20452473]
["bitfinex","BTCUSD",1758197396800,0.26761643,117080.0,117070.0,0.20237473]
["bitfinex","BTCUSD",1758197398495,0.53776403,117080.0,117070.0,0.03153717]
["bitfinex","BTCUSD",1758197398711,0.80791163,117080.0,117070.0,0.0021]
["bitfinex","BTCUSD",1758197399143,0.83355449,117080.0,117070.0,0.0021]
["bitfinex","BTCUSD",1758197399772,0.83355449,117080.0,117070.0,0.0011]
["bitfinex","BTCUSD",1758197400199,0.83355449,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758197401099,0.83455449,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758197401820,0.92082416,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758197403532,0.17083796,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197403744,0.6115249,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197403949,0.6398749,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197404102,0.9101225,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197404302,0.66562282,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197405923,0.67408946,117070.0,117060.0,0.00038036]
["bitfinex","BTCUSD",1758197406574,0.66562282,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197407515,0.66662282,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197407957,0.66762282,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197429913,0.39747522,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197430112,0.66762282,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197433884,0.80287818,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197434520,0.80282693,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197438570,1.20822989,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197440361,0.80282693,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197444821,0.86789066,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197445793,0.4624877,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197446287,0.86789066,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197451406,1.67869658,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197451610,2.034651,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197451794,1.62924804,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197453066,2.034651,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197453274,1.62924804,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197454353,2.034651,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197454765,2.03463589,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197455053,1.62923293,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197456018,2.03463589,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197458647,1.62923293,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197460334,2.03463589,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197461577,2.0346216,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197462245,2.0647735,117070.0,117060.0,0.00028036]
["bitfinex","BTCUSD",1758197482343,0.54100445,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1758197482553,3.15988657,117060.0,117050.0,0.00028038]
["bitfinex","BTCUSD",1758197482788,3.18922657,117060.0,117050.0,0.00028038]
["bitfinex","BTCUSD",1758197482986,3.21488063,117060.0,117050.0,0.00028038]
["bitfinex","BTCUSD",1758197483188,3.21498063,117060.0,117050.0,0.00028038]
["bitfinex","BTCUSD",1758197483635,3.21798063,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197483857,2.00177175,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197484320,3.21798063,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197484746,3.21998063,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197485846,3.66788063,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197487379,2.45167175,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197487998,3.66788063,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197488423,2.45167175,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197493819,1.77631455,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197495556,1.23546287,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197495989,1.77631455,117060.0,117050.0,0.00128038]
["bitfinex","BTCUSD",1758197497315,1.77632379,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197497530,2.06510419,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197497743,1.61720419,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197497958,1.66720418,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197499457,0.8399924,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197499664,1.66719283,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197505260,1.66718121,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197507383,1.64708121,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197511579,1.6470522,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197518588,1.6450522,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758197518989,0.51086715,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1758197519192,1.23816946,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197519393,1.26791946,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197519807,1.293578,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197520211,1.297578,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197520438,1.297678,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197521292,1.28176671,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197521940,1.28676671,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197522410,1.30268739,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197522670,0.77606693,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197522878,1.31691861,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197523311,1.33284574,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197523975,1.31691861,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197524186,1.33284803,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197524570,1.31691861,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197525410,1.04649277,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197525830,1.06242909,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197527015,1.33285493,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197527216,1.03227719,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197527685,1.01634087,117050.0,117040.0,0.00028029]
["bitfinex","BTCUSD",1758197529716,0.98867087,117050.0,117040.0,0.00234029]
["bitfinex","BTCUSD",1758197530246,1.01334087,117050.0,117040.0,0.00234029]
["bitfinex","BTCUSD",1758197530470,1.01634087,117050.0,117040.0,0.00234029]
["bitfinex","BTCUSD",1758197531466,0.98659087,117050.0,117040.0,0.00234029]
["bitfinex","BTCUSD",1758197531790,0.63089536,117050.0,117040.0,0.01407029]
["bitfinex","BTCUSD",1758197531964,0.9013212,117050.0,117040.0,0.01407029]
["bitfinex","BTCUSD",1758197532812,0.62189536,117050.0,117040.0,0.01407029]
["bitfinex","BTCUSD",1758197533019,0.11302821,117050.0,117040.0,0.18495203]
["bitfinex","BTCUSD",1758197533236,0.11502821,117050.0,117040.0,0.18595203]
["bitfinex","BTCUSD",1758197533473,0.08736967,117050.0,117040.0,0.18595203]
["bitfinex","BTCUSD",1758197533705,0.08536967,117050.0,117040.0,0.18495203]
["bitfinex","BTCUSD",1758197533928,0.08636967,117050.0,117040.0,0.18595203]
["bitfinex","BTCUSD",1758197534408,0.08536967,117050.0,117040.0,0.18605203]
["bitfinex","BTCUSD",1758197534622,0.0001,117050.0,117040.0,0.18605203]
["bitfinex","BTCUSD",1758197534839,0.0001,117050.0,117040.0,0.18805203]
["bitfinex","BTCUSD",1758197535055,0.0011,117050.0,117040.0,0.18805203]
["bitfinex","BTCUSD",1758197535697,0.0011,117050.0,117040.0,0.2733217]
["bitfinex","BTCUSD",1758197535906,0.0011,117050.0,117040.0,0.63896581]
["bitfinex","BTCUSD",1758197536130,0.0011,117050.0,117040.0,1.11572828]
["bitfinex","BTCUSD",1758197536336,0.0011,117050.0,117040.0,1.41572828]
["bitfinex","BTCUSD",1758197536774,0.0001,117050.0,117040.0,1.41272828]
["bitfinex","BTCUSD",1758197536992,0.0001,117050.0,117040.0,1.41472828]
["bitfinex","BTCUSD",1758197537430,0.0001,117050.0,117040.0,1.33596581]
["bitfinex","BTCUSD",1758197537659,0.0011,117050.0,117040.0,1.34196581]
["bitfinex","BTCUSD",1758197537893,0.001,117050.0,117040.0,1.34196581]
["bitfinex","BTCUSD",1758197538111,0.0001,117060.0,117050.0,0.51086715]
["bitfinex","BTCUSD",1758197538324,0.0001,117060.0,117050.0,0.52259715]
["bitfinex","BTCUSD",1758197538530,0.0001,117060.0,117050.0,0.52465715]
["bitfinex","BTCUSD",1758197538739,0.0001,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758197538970,0.0001,117070.0,117060.0,0.18258255]
["bitfinex","BTCUSD",1758197539193,0.0001,117070.0,117060.0,0.18464255]
["bitfinex","BTCUSD",1758197539403,0.0001,117070.0,117060.0,0.21028548]
["bitfinex","BTCUSD",1758197540220,0.0001,117070.0,117060.0,0.21128548]
["bitfinex","BTCUSD",1758197540419,0.0001,117070.0,117060.0,0.61228548]
["bitfinex","BTCUSD",1758197541268,0.0001,117070.0,117060.0,0.61238548]
["bitfinex","BTCUSD",1758197541678,0.0001,117070.0,117060.0,1.03765515]
["bitfinex","BTCUSD",1758197542109,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758197542319,0.0001,117080.0,117070.0,0.18256796]
["bitfinex","BTCUSD",1758197542534,0.0001,117080.0,117070.0,0.18462796]
["bitfinex","BTCUSD",1758197543386,0.0001,117080.0,117070.0,0.18562796]
["bitfinex","BTCUSD",1758197543583,0.0001,117080.0,117070.0,0.18572796]
["bitfinex","BTCUSD",1758197543843,0.0001,117080.0,117070.0,0.20576724]
["bitfinex","BTCUSD",1758197544088,0.0001,117080.0,117070.0,0.60576724]
["bitfinex","BTCUSD",1758197544323,0.0001,117080.0,117070.0,1.33103691]
["bitfinex","BTCUSD",1758197544968,0.0001,117090.0,117080.0,0.51082336]
["bitfinex","BTCUSD",1758197545193,0.0001,117090.0,117080.0,0.52255336]
["bitfinex","BTCUSD",1758197545402,0.0001,117090.0,117080.0,0.52461336]
["bitfinex","BTCUSD",1758197545630,0.02003928,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758197545852,0.02003928,117100.0,117090.0,0.18253877]
["bitfinex","BTCUSD",1758197546049,0.02050896,117100.0,117090.0,0.20463805]
["bitfinex","BTCUSD",1758197547399,0.02150896,117100.0,117090.0,0.20663805]
["bitfinex","BTCUSD",1758197547614,0.02150896,117100.0,117090.0,0.63390772]
["bitfinex","BTCUSD",1758197547859,0.02140896,117100.0,117090.0,1.03390772]
["bitfinex","BTCUSD",1758197549639,0.02140896,117100.0,117090.0,1.03400772]
["bitfinex","BTCUSD",1758197550525,0.02140896,117100.0,117090.0,1.04252449]
["bitfinex","BTCUSD",1758197554538,0.02140896,117100.0,117090.0,1.34252449]
["bitfinex","BTCUSD",1758197565367,0.02140896,117100.0,117090.0,1.37267639]
["bitfinex","BTCUSD",1758197565767,0.02140896,117100.0,117090.0,1.43539723]
["bitfinex","BTCUSD",1758197570546,0.02140896,117100.0,117090.0,1.73539723]
["bitfinex","BTCUSD",1758197573423,0.02140896,117100.0,117090.0,1.8121597]
["bitfinex","BTCUSD",1758197586396,0.000235,117100.0,117090.0,1.8121597]
["bitfinex","BTCUSD",1758197586601,0.000235,117100.0,117090.0,1.73539723]
["bitfinex","BTCUSD",1758197587420,0.000235,117100.0,117090.0,1.81212813]
["bitfinex","BTCUSD",1758197588618,0.000235,117100.0,117090.0,1.73539723]
["bitfinex","BTCUSD",1758197589507,0.000235,117100.0,117090.0,1.84292899]
["bitfinex","BTCUSD",1758197591365,0.000235,117100.0,117090.0,1.89292899]
["bitfinex","BTCUSD",1758197592706,0.000235,117100.0,117090.0,1.78539723]
["bitfinex","BTCUSD",1758197593129,0.0001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758197593377,0.0001,117130.0,117120.0,0.23217451]
["bitfinex","BTCUSD",1758197593564,0.0001,117130.0,117120.0,0.17293502]
["bitfinex","BTCUSD",1758197593783,0.0001,117130.0,117120.0,0.18466502]
["bitfinex","BTCUSD",1758197594015,0.0001,117130.0,117120.0,0.58466502]
["bitfinex","BTCUSD",1758197594246,0.0001,117130.0,117120.0,0.58476502]
["bitfinex","BTCUSD",1758197595586,0.0001,117130.0,117120.0,0.66152689]
["bitfinex","BTCUSD",1758197597023,0.0001,117130.0,117120.0,0.26152689]
["bitfinex","BTCUSD",1758197597478,0.0001,117130.0,117120.0,0.66152689]
["bitfinex","BTCUSD",1758197600574,0.0001,117130.0,117120.0,0.26352689]
["bitfinex","BTCUSD",1758197601034,0.0001,117130.0,117120.0,0.26252689]
["bitfinex","BTCUSD",1758197601252,0.0001,117130.0,117120.0,0.66352689]
["bitfinex","BTCUSD",1758197602663,0.0011,117130.0,117120.0,0.66552689]
["bitfinex","BTCUSD",1758197603079,0.0011,117130.0,117120.0,0.26552689]
["bitfinex","BTCUSD",1758197607771,6.87e-06,117130.0,117120.0,1.36240232]
["bitfinex","BTCUSD",1758197608011,0.0001,117140.0,117130.0,0.84090234]
["bitfinex","BTCUSD",1758197608236,0.00014,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758197608451,0.00018089,117150.0,117140.0,0.34661424]
["bitfinex","BTCUSD",1758197608669,0.00018089,117150.0,117140.0,0.27446506]
["bitfinex","BTCUSD",1758197608898,0.00018089,117150.0,117140.0,0.38192751]
["bitfinex","BTCUSD",1758197609343,0.00018089,117150.0,117140.0,0.27446506]
["bitfinex","BTCUSD",1758197609754,0.00018089,117150.0,117140.0,0.67446506]
["bitfinex","BTCUSD",1758197611325,0.00018089,117150.0,117140.0,0.75105852]
["bitfinex","BTCUSD",1758197611948,0.00018089,117150.0,117140.0,0.75115852]
["bitfinex","BTCUSD",1758197612624,0.00018089,117150.0,117140.0,0.35115852]
["bitfinex","BTCUSD",1758197613271,0.00018089,117150.0,117140.0,0.75115852]
["bitfinex","BTCUSD",1758197613961,0.0005,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758197614207,0.0005,117180.0,117170.0,0.24566976]
["bitfinex","BTCUSD",1758197614665,0.0004,117180.0,117170.0,0.27128728]
["bitfinex","BTCUSD",1758197616374,0.0004,117180.0,117170.0,0.28005997]
["bitfinex","BTCUSD",1758197616826,0.0004,117180.0,117170.0,0.28105997]
["bitfinex","BTCUSD",1758197617038,0.0004,117180.0,117170.0,0.28305997]
["bitfinex","BTCUSD",1758197618427,0.0004,117180.0,117170.0,0.22192236]
["bitfinex","BTCUSD",1758197618716,0.0004,117180.0,117170.0,0.28315997]
["bitfinex","BTCUSD",1758197620195,0.0004,117180.0,117170.0,0.38895154]
["bitfinex","BTCUSD",1758197620425,0.0004,117180.0,117170.0,1.29858154]
["bitfinex","BTCUSD",1758197620631,0.0004,117180.0,117170.0,1.31389095]
["bitfinex","BTCUSD",1758197620837,0.0004,117180.0,117170.0,1.71389095]
["bitfinex","BTCUSD",1758197621454,0.0004,117180.0,117170.0,1.63734393]
["bitfinex","BTCUSD",1758197622062,0.0004,117180.0,117170.0,1.63634393]
["bitfinex","BTCUSD",1758197622203,0.0004,117180.0,117170.0,1.63434393]
["bitfinex","BTCUSD",1758197622399,0.0004,117180.0,117170.0,1.69637537]
["bitfinex","BTCUSD",1758197622847,0.0004,117180.0,117170.0,1.69737537]
["bitfinex","BTCUSD",1758197623081,0.0004,117180.0,117170.0,1.69837537]
["bitfinex","BTCUSD",1758197623216,0.0004,117180.0,117170.0,1.69637537]
["bitfinex","BTCUSD",1758197623420,0.0004,117180.0,117170.0,1.69837537]
["bitfinex","BTCUSD",1758197626037,0.0004,117190.0,117180.0,0.56067759]
["bitfinex","BTCUSD",1758197626247,0.00054123,117190.0,117180.0,0.65767726]
["bitfinex","BTCUSD",1758197626456,0.00054123,117190.0,117180.0,0.65968726]
["bitfinex","BTCUSD",1758197626858,0.00054123,117190.0,117180.0,1.12413312]
["bitfinex","BTCUSD",1758197627200,0.00054123,117190.0,117180.0,1.12513312]
["bitfinex","BTCUSD",1758197627632,0.00054123,117190.0,117180.0,1.12523312]
["bitfinex","BTCUSD",1758197628243,0.00054123,117190.0,117180.0,1.06420168]
["bitfinex","BTCUSD",1758197629958,0.00054123,117190.0,117180.0,1.01420168]
["bitfinex","BTCUSD",1758197633569,0.00054123,117190.0,117180.0,1.00247168]
["bitfinex","BTCUSD",1758197633770,0.00054123,117190.0,117180.0,1.01210168]
["bitfinex","BTCUSD",1758197634012,0.00054123,117190.0,117180.0,1.34435358]
["bitfinex","BTCUSD",1758197634849,0.00054123,117190.0,117180.0,1.40538502]
["bitfinex","BTCUSD",1758197635418,0.00054123,117190.0,117180.0,1.40521375]
["bitfinex","BTCUSD",1758197638170,0.00054123,117190.0,117180.0,1.45521375]
["bitfinex","BTCUSD",1758197638393,1e-08,117190.0,117180.0,1.69418231]
["bitfinex","BTCUSD",1758197638604,1e-08,117190.0,117180.0,1.82072933]
["bitfinex","BTCUSD",1758197639258,1e-08,117190.0,117180.0,1.76972933]
["bitfinex","BTCUSD",1758197639480,1e-08,117190.0,117180.0,1.81972933]
["bitfinex","BTCUSD",1758197639701,1e-08,117190.0,117180.0,1.82272933]
["bitfinex","BTCUSD",1758197640136,1e-08,117190.0,117180.0,1.82572933]
["bitfinex","BTCUSD",1758197640594,1e-08,117190.0,117180.0,1.82272933]
["bitfinex","BTCUSD",1758197640796,0.00066249,117200.0,117190.0,0.91066302]
["bitfinex","BTCUSD",1758197641051,1e-08,117200.0,117190.0,1.11426393]
["bitfinex","BTCUSD",1758197641302,1e-08,117210.0,117200.0,1.21064846]
["bitfinex","BTCUSD",1758197641551,1e-08,117210.0,117200.0,1.77234577]
["bitfinex","BTCUSD",1758197641776,1e-08,117210.0,117200.0,1.78628577]
["bitfinex","BTCUSD",1758197641997,1e-08,117210.0,117200.0,1.78969947]
["bitfinex","BTCUSD",1758197642643,1e-08,117210.0,117200.0,1.79069947]
["bitfinex","BTCUSD",1758197642905,1e-08,117210.0,117200.0,1.79169947]
["bitfinex","BTCUSD",1758197645583,1e-08,117210.0,117200.0,1.71527183]
["bitfinex","BTCUSD",1758197646375,1e-08,117210.0,117200.0,1.74542373]
["bitfinex","BTCUSD",1758197646581,1e-08,117210.0,117200.0,1.82185137]
["bitfinex","BTCUSD",1758197647258,1e-08,117210.0,117200.0,1.82085137]
["bitfinex","BTCUSD",1758197648177,1e-08,117210.0,117200.0,1.52085137]
["bitfinex","BTCUSD",1758197648607,1e-08,117210.0,117200.0,1.52385137]
["bitfinex","BTCUSD",1758197648807,1e-08,117210.0,117200.0,1.52285137]
["bitfinex","BTCUSD",1758197649025,1e-08,117210.0,117200.0,1.58625574]
["bitfinex","BTCUSD",1758197649257,1e-08,117210.0,117200.0,1.58925574]
["bitfinex","BTCUSD",1758197652132,1e-08,117210.0,117200.0,1.67912574]
["bitfinex","BTCUSD",1758197652383,1e-08,117210.0,117200.0,1.58925574]
["bitfinex","BTCUSD",1758197652942,1e-08,117220.0,117210.0,1.2407858]
["bitfinex","BTCUSD",1758197653160,1e-08,117220.0,117210.0,1.41421311]
["bitfinex","BTCUSD",1758197653394,1e-08,117220.0,117210.0,1.41632311]
["bitfinex","BTCUSD",1758197653606,1e-08,117220.0,117210.0,1.84192212]
["bitfinex","BTCUSD",1758197654372,1e-08,117220.0,117210.0,1.84202212]
["bitfinex","BTCUSD",1758197655217,1e-08,117220.0,117210.0,1.84402212]
["bitfinex","BTCUSD",1758197655426,1e-08,117220.0,117210.0,1.84602212]
["bitfinex","BTCUSD",1758197658988,1e-08,117220.0,117210.0,2.14602212]
["bitfinex","BTCUSD",1758197659213,1e-08,117220.0,117210.0,2.13068859]
["bitfinex","BTCUSD",1758197659880,1e-08,117220.0,117210.0,2.08068859]
["bitfinex","BTCUSD",1758197660334,1e-08,117220.0,117210.0,2.03068859]
["bitfinex","BTCUSD",1758197660561,1e-08,117220.0,117210.0,1.43068859]
["bitfinex","BTCUSD",1758197660822,1e-08,117220.0,117210.0,1.40053669]
["bitfinex","BTCUSD",1758197661260,1e-08,117220.0,117210.0,1.43068859]
["bitfinex","BTCUSD",1758197663944,1e-08,117220.0,117210.0,1.42668859]
["bitfinex","BTCUSD",1758197664378,1e-08,117220.0,117210.0,1.42768859]
["bitfinex","BTCUSD",1758197664613,1e-08,117220.0,117210.0,1.41595859]
["bitfinex","BTCUSD",1758197664792,1e-08,117220.0,117210.0,0.75543669]
["bitfinex","BTCUSD",1758197664999,1e-08,117220.0,117210.0,0.98471258]
["bitfinex","BTCUSD",1758197665200,0.26959584,117220.0,117210.0,0.92571258]
["bitfinex","BTCUSD",1758197665400,1e-08,117220.0,117210.0,0.92571258]
["bitfinex","BTCUSD",1758197665601,0.27478584,117220.0,117210.0,0.49833291]
["bitfinex","BTCUSD",1758197665805,0.02985001,117220.0,117210.0,0.49833291]
["bitfinex","BTCUSD",1758197666010,0.29944584,117220.0,117210.0,0.49733291]
["bitfinex","BTCUSD",1758197666219,0.27167584,117220.0,117210.0,0.49733291]
["bitfinex","BTCUSD",1758197666420,0.44229518,117220.0,117210.0,0.49733291]
["bitfinex","BTCUSD",1758197666579,0.02674001,117220.0,117210.0,0.49733291]
["bitfinex","BTCUSD",1758197666782,0.46695518,117220.0,117210.0,0.49733291]
["bitfinex","BTCUSD",1758197666987,1e-08,117220.0,117210.0,0.26984357]
["bitfinex","BTCUSD",1758197667426,1e-08,117220.0,117210.0,0.2954504]
["bitfinex","BTCUSD",1758197667630,1e-08,117220.0,117210.0,0.2837204]
["bitfinex","BTCUSD",1758197668055,0.27167584,117220.0,117210.0,0.19845073]
["bitfinex","BTCUSD",1758197668404,0.29633584,117220.0,117210.0,0.19845073]
["bitfinex","BTCUSD",1758197668645,0.27167584,117220.0,117210.0,0.19845073]
["bitfinex","BTCUSD",1758197668900,0.00208001,117220.0,117210.0,0.19845073]
["bitfinex","BTCUSD",1758197669114,0.00208001,117220.0,117210.0,0.1728439]
["bitfinex","BTCUSD",1758197669537,0.00208001,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197669738,0.29439584,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197670254,0.46824518,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197670480,0.29762584,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197671213,0.46824518,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197671963,0.19864935,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197672284,0.29862584,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197672674,0.00200001,117220.0,117210.0,0.1748539]
["bitfinex","BTCUSD",1758197672882,0.00200001,117220.0,117210.0,0.63027547]
["bitfinex","BTCUSD",1758197673041,0.00200001,117220.0,117210.0,0.98990547]
["bitfinex","BTCUSD",1758197673256,0.00200001,117220.0,117210.0,1.06633311]
["bitfinex","BTCUSD",1758197673461,0.00044,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758197673666,0.00091096,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758197673865,0.00091096,117250.0,117240.0,0.18049024]
["bitfinex","BTCUSD",1758197675312,0.00191096,117250.0,117240.0,0.18049024]
["bitfinex","BTCUSD",1758197676145,0.00191096,117250.0,117240.0,0.26575991]
["bitfinex","BTCUSD",1758197676365,0.00291096,117250.0,117240.0,0.32695035]
["bitfinex","BTCUSD",1758197677390,0.00291096,117250.0,117240.0,0.33561192]
["bitfinex","BTCUSD",1758197681191,0.00291096,117250.0,117240.0,0.36576382]
["bitfinex","BTCUSD",1758197681945,0.00291096,117250.0,117240.0,0.70576382]
["bitfinex","BTCUSD",1758197682895,0.00291096,117250.0,117240.0,1.10576382]
["bitfinex","BTCUSD",1758197686931,0.00291096,117250.0,117240.0,1.07561192]
["bitfinex","BTCUSD",1758197687197,0.00291096,117250.0,117240.0,1.07551192]
["bitfinex","BTCUSD",1758197687406,0.03097096,117250.0,117240.0,0.58044225]
["bitfinex","BTCUSD",1758197687648,0.34652642,117250.0,117240.0,0.58044225]
["bitfinex","BTCUSD",1758197687857,0.00502096,117250.0,117240.0,0.58061225]
["bitfinex","BTCUSD",1758197688060,0.00291096,117250.0,117240.0,0.58061225]
["bitfinex","BTCUSD",1758197688477,0.00291096,117250.0,117240.0,0.59024225]
["bitfinex","BTCUSD",1758197689330,0.00291096,117250.0,117240.0,0.24061225]
["bitfinex","BTCUSD",1758197689545,0.00291096,117250.0,117240.0,0.17942181]
["bitfinex","BTCUSD",1758197690397,0.00291096,117250.0,117240.0,0.24061225]
["bitfinex","BTCUSD",1758197692415,0.00291096,117250.0,117240.0,0.25024225]
["bitfinex","BTCUSD",1758197692874,0.00291096,117250.0,117240.0,0.70576382]
["bitfinex","BTCUSD",1758197693083,0.00291096,117250.0,117240.0,0.72106143]
["bitfinex","BTCUSD",1758197693749,0.00091096,117250.0,117240.0,0.72096143]
["bitfinex","BTCUSD",1758197693972,0.00091096,117250.0,117240.0,0.70559631]
["bitfinex","BTCUSD",1758197694194,0.00091096,117250.0,117240.0,0.70759631]
["bitfinex","BTCUSD",1758197694633,0.00091096,117250.0,117240.0,0.70569631]
["bitfinex","BTCUSD",1758197695050,0.00091096,117250.0,117240.0,0.70669631]
["bitfinex","BTCUSD",1758197695640,0.00091096,117250.0,117240.0,0.70769631]
["bitfinex","BTCUSD",1758197696045,0.00091096,117250.0,117240.0,0.70669631]
["bitfinex","BTCUSD",1758197696276,0.00091096,117250.0,117240.0,0.70769631]
["bitfinex","BTCUSD",1758197696901,0.00091096,117250.0,117240.0,1.10769631]
["bitfinex","BTCUSD",1758197697511,0.00091096,117250.0,117240.0,1.04657338]
["bitfinex","BTCUSD",1758197698809,0.00091096,117250.0,117240.0,1.04647338]
["bitfinex","BTCUSD",1758197699291,0.00091096,117250.0,117240.0,1.04657338]
["bitfinex","BTCUSD",1758197699504,0.00091096,117250.0,117240.0,1.12306143]
["bitfinex","BTCUSD",1758197699717,0.00091096,117250.0,117240.0,1.12316143]
["bitfinex","BTCUSD",1758197704048,0.00091096,117250.0,117240.0,1.12306143]
["bitfinex","BTCUSD",1758197704678,0.00091096,117250.0,117240.0,1.08310953]
["bitfinex","BTCUSD",1758197705107,0.00091096,117250.0,117240.0,1.08327953]
["bitfinex","BTCUSD",1758197705562,0.00091096,117250.0,117240.0,1.08310953]
["bitfinex","BTCUSD",1758197705787,0.00091096,117250.0,117240.0,1.00679148]
["bitfinex","BTCUSD",1758197705927,0.00091096,117250.0,117240.0,1.01642148]
["bitfinex","BTCUSD",1758197707120,0.00091096,117250.0,117240.0,0.25819493]
["bitfinex","BTCUSD",1758197707334,0.02960096,117250.0,117240.0,0.25802493]
["bitfinex","BTCUSD",1758197707999,0.02960096,117250.0,117240.0,0.25702493]
["bitfinex","BTCUSD",1758197708469,0.00091096,117250.0,117240.0,1.14056223]
["bitfinex","BTCUSD",1758197708694,0.0004,117260.0,117250.0,0.81057569]
["bitfinex","BTCUSD",1758197708917,0.00054117,117260.0,117250.0,1.01287774]
["bitfinex","BTCUSD",1758197709377,0.00054117,117260.0,117250.0,1.00331774]
["bitfinex","BTCUSD",1758197709598,0.00054117,117260.0,117250.0,1.47995468]
["bitfinex","BTCUSD",1758197709814,0.00054117,117260.0,117250.0,0.9822823]
["bitfinex","BTCUSD",1758197710254,0.00154117,117260.0,117250.0,0.9823823]
["bitfinex","BTCUSD",1758197710469,0.00154117,117260.0,117250.0,1.0125342]
["bitfinex","BTCUSD",1758197710672,0.00154117,117260.0,117250.0,0.93589726]
["bitfinex","BTCUSD",1758197710880,0.00054117,117260.0,117250.0,1.04319964]
["bitfinex","BTCUSD",1758197711991,0.00054117,117260.0,117250.0,1.04771209]
["bitfinex","BTCUSD",1758197712206,0.00054117,117260.0,117250.0,1.04871209]
["bitfinex","BTCUSD",1758197712632,0.00054117,117260.0,117250.0,1.04771209]
["bitfinex","BTCUSD",1758197712861,0.00054117,117260.0,117250.0,1.04871209]
["bitfinex","BTCUSD",1758197713961,0.00054117,117260.0,117250.0,1.44871209]
["bitfinex","BTCUSD",1758197714598,0.00054117,117260.0,117250.0,1.51216619]
["bitfinex","BTCUSD",1758197715626,0.00054117,117260.0,117250.0,1.40486381]
["bitfinex","BTCUSD",1758197717586,0.00054117,117260.0,117250.0,1.48138646]
["bitfinex","BTCUSD",1758197717794,0.00054117,117260.0,117250.0,1.11793236]
["bitfinex","BTCUSD",1758197717997,0.00054117,117260.0,117250.0,1.41451991]
["bitfinex","BTCUSD",1758197720259,0.00054117,117260.0,117250.0,1.40478991]
["bitfinex","BTCUSD",1758197720487,0.00054117,117260.0,117250.0,1.32826726]
["bitfinex","BTCUSD",1758197720889,0.00054117,117260.0,117250.0,1.33789726]
["bitfinex","BTCUSD",1758197721590,0.40450108,117260.0,117250.0,1.29811536]
["bitfinex","BTCUSD",1758197721997,0.40450108,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758197721998,1.00771213,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758197722000,1.00781213,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758197722217,0.19989231,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758197722384,0.60385222,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758197722610,0.60385222,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197723218,1.00781213,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197723711,1.00881213,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197723918,0.5166248,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197724653,0.5186248,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197725299,0.5176248,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197725516,0.5196248,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197725845,0.20389231,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197726076,0.5196248,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758197727366,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758197727589,0.48630818,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758197727790,0.48834818,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758197727974,0.51509818,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758197728701,0.51809818,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758197731747,0.58702823,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758197731988,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197732209,0.48632273,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197732418,0.48830273,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197732622,0.51529273,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197732978,0.51539273,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197733395,0.19966024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197733717,0.20066024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197733935,0.51739273,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197735518,0.51739273,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197735780,0.51739273,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197737878,0.68683099,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197738080,0.77210066,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197738507,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197738991,0.19967479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197741921,0.20067479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197742123,0.20167479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197743805,0.47115953,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197743931,0.47115953,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758197744138,0.20167479,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758197747274,0.47115953,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197748066,0.5564292,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197750279,0.5564292,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758197752344,0.57236907,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758197753532,0.0021,117230.0,117220.0,0.17088934]
["bitfinex","BTCUSD",1758197753950,0.0021,117230.0,117220.0,0.18061934]
["bitfinex","BTCUSD",1758197754584,0.0021,117230.0,117220.0,0.18051934]
["bitfinex","BTCUSD",1758197755702,0.17270479,117230.0,117220.0,0.18051934]
["bitfinex","BTCUSD",1758197756148,0.17270479,117230.0,117220.0,0.17088934]
["bitfinex","BTCUSD",1758197756578,0.17468479,117230.0,117220.0,0.17088934]
["bitfinex","BTCUSD",1758197758872,0.00408,117230.0,117220.0,0.17088934]
["bitfinex","BTCUSD",1758197759105,0.0021,117230.0,117220.0,0.17088934]
["bitfinex","BTCUSD",1758197760001,0.17270479,117230.0,117220.0,0.17088934]
["bitfinex","BTCUSD",1758197762187,0.17477479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197762410,0.20262479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197762632,0.21859094,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197765696,0.48807568,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197769994,0.21859094,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197770242,0.48807568,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197774337,0.92809976,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758197774550,0.17061934,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197774746,0.72555497,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197774998,0.72772497,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197775155,0.75557497,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197775923,0.75669538,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197776145,0.75569538,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197776350,0.73972923,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197776554,0.74372923,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197777220,0.47424449,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197777879,0.18006975,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197778098,0.17483975,117220.0,117210.0,0.18796729]
["bitfinex","BTCUSD",1758197778311,0.17483975,117220.0,117210.0,0.1805339]
["bitfinex","BTCUSD",1758197778550,0.17483975,117220.0,117210.0,0.19759729]
["bitfinex","BTCUSD",1758197778801,0.17283975,117220.0,117210.0,0.19759729]
["bitfinex","BTCUSD",1758197779008,0.17490975,117220.0,117210.0,0.1709039]
["bitfinex","BTCUSD",1758197779191,0.20175975,117220.0,117210.0,0.1709039]
["bitfinex","BTCUSD",1758197779423,0.20175975,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197779867,0.20075975,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197782713,0.20075975,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197790208,0.20075975,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197790430,0.20075975,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197791813,0.20075975,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197792236,0.20075975,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197799828,0.60500847,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197802030,0.20075975,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197802247,0.60500847,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197802699,0.20075975,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197802913,0.60500847,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758197803143,0.60500847,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197803352,0.60500847,117220.0,117210.0,0.06133842]
["bitfinex","BTCUSD",1758197804025,0.20075975,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197804246,0.17083975,117220.0,117210.0,0.23214232]
["bitfinex","BTCUSD",1758197804477,0.17279975,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197804690,0.20051975,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197805867,0.60476847,117220.0,117210.0,0.06133842]
["bitfinex","BTCUSD",1758197811634,0.20051975,117220.0,117210.0,0.06133842]
["bitfinex","BTCUSD",1758197811832,0.60476847,117220.0,117210.0,0.06133842]
["bitfinex","BTCUSD",1758197812538,0.17583975,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197812758,0.58008847,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197812988,0.60476847,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197817735,0.20051975,117220.0,117210.0,0.23197232]
["bitfinex","BTCUSD",1758197819504,0.00022041,117220.0,117210.0,0.23214232]
["bitfinex","BTCUSD",1758197819732,0.00022041,117220.0,117210.0,0.26590357]
["bitfinex","BTCUSD",1758197820163,0.00022041,117220.0,117210.0,0.36803325]
["bitfinex","BTCUSD",1758197820695,0.00022041,117220.0,117210.0,0.2914106]
["bitfinex","BTCUSD",1758197820899,0.00022041,117220.0,117210.0,0.2817806]
["bitfinex","BTCUSD",1758197821738,0.00022041,117220.0,117210.0,0.2914106]
["bitfinex","BTCUSD",1758197823430,0.00022041,117220.0,117210.0,0.35278326]
["bitfinex","BTCUSD",1758197824091,0.00022041,117220.0,117210.0,0.2914106]
["bitfinex","BTCUSD",1758197828450,0.00022041,117220.0,117210.0,0.35275544]
["bitfinex","BTCUSD",1758197831531,0.00022041,117220.0,117210.0,0.2914106]
["bitfinex","BTCUSD",1758197832413,0.17083975,117220.0,117210.0,0.2817806]
["bitfinex","BTCUSD",1758197832617,0.60492847,117220.0,117210.0,0.23206977]
["bitfinex","BTCUSD",1758197834561,1.00917719,117220.0,117210.0,0.06143587]
["bitfinex","BTCUSD",1758197834778,0.20067975,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197835006,1.00917719,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197836103,1.09444686,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197836336,1.09904755,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197837215,1.18631722,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758197837885,0.1706339,117210.0,117200.0,0.06143587]
["bitfinex","BTCUSD",1758197838104,0.60472262,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197838353,0.61563804,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197840338,0.60482262,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197840568,0.2005739,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758197840990,0.60482262,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197841633,0.2005739,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197841842,0.60482262,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197845375,0.60482262,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758197845885,0.60482262,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197846299,0.69009229,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197847799,0.77536196,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197848191,0.77736196,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197849062,0.69209229,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197849709,0.28784357,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758197849927,0.69209229,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758197850584,0.69209229,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197850981,0.69209229,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758197851445,0.69209229,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197854338,0.77736196,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197855238,1.18161068,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758197859271,0.17064846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758197859454,0.9791459,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758197859670,1.09382557,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758197859876,0.55497222,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758197860293,0.55507222,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758197860523,0.0001,117200.0,117190.0,0.17964216]
["bitfinex","BTCUSD",1758197860743,0.0001,117200.0,117190.0,0.25906519]
["bitfinex","BTCUSD",1758197860975,0.0001,117200.0,117190.0,0.32726856]
["bitfinex","BTCUSD",1758197861197,0.0001,117200.0,117190.0,1.04245534]
["bitfinex","BTCUSD",1758197861414,0.0001,117200.0,117190.0,1.04727644]
["bitfinex","BTCUSD",1758197862984,0.0001,117200.0,117190.0,1.04827644]
["bitfinex","BTCUSD",1758197863771,0.0001,117200.0,117190.0,1.04927644]
["bitfinex","BTCUSD",1758197864992,0.0001,117200.0,117190.0,1.05787005]
["bitfinex","BTCUSD",1758197865229,0.0001,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758197865422,0.0001,117210.0,117200.0,0.18037846]
["bitfinex","BTCUSD",1758197865609,0.0001,117210.0,117200.0,0.18054846]
["bitfinex","BTCUSD",1758197866020,0.0001,117210.0,117200.0,0.20615877]
["bitfinex","BTCUSD",1758197866682,0.0001,117210.0,117200.0,0.20625877]
["bitfinex","BTCUSD",1758197867347,0.0001,117210.0,117200.0,0.39820299]
["bitfinex","BTCUSD",1758197868249,0.0048211,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758197868423,0.0048211,117220.0,117210.0,0.23190814]
["bitfinex","BTCUSD",1758197868594,0.0048211,117220.0,117210.0,0.24180814]
["bitfinex","BTCUSD",1758197869004,0.0048211,117220.0,117210.0,0.2674159]
["bitfinex","BTCUSD",1758197869177,0.0027211,117220.0,117210.0,0.2674159]
["bitfinex","BTCUSD",1758197869593,0.0038211,117220.0,117210.0,0.2674159]
["bitfinex","BTCUSD",1758197870497,0.0048211,117220.0,117210.0,0.2674159]
["bitfinex","BTCUSD",1758197870777,0.0048211,117220.0,117210.0,0.2675159]
["bitfinex","BTCUSD",1758197870985,0.0048211,117220.0,117210.0,0.62166323]
["bitfinex","BTCUSD",1758197871183,0.0048211,117220.0,117210.0,1.03818588]
["bitfinex","BTCUSD",1758197871392,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758197871597,0.0001,117230.0,117220.0,0.26608997]
["bitfinex","BTCUSD",1758197871811,0.0001,117230.0,117220.0,0.26635997]
["bitfinex","BTCUSD",1758197872229,0.0001,117230.0,117220.0,0.29196435]
["bitfinex","BTCUSD",1758197872421,0.0001,117230.0,117220.0,0.35315334]
["bitfinex","BTCUSD",1758197872772,0.0001,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758197873419,0.0001,117240.0,117230.0,0.19637917]
["bitfinex","BTCUSD",1758197873826,0.00216,117240.0,117230.0,0.19637917]
["bitfinex","BTCUSD",1758197874078,0.00509,117240.0,117230.0,0.19620917]
["bitfinex","BTCUSD",1758197874287,0.02951,117240.0,117230.0,0.19620917]
["bitfinex","BTCUSD",1758197874512,0.47174433,117240.0,117230.0,0.02560438]
["bitfinex","BTCUSD",1758197874729,0.47174433,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197877468,0.20210024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197877929,0.47174433,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197878505,0.47174433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197878711,0.47174433,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197878891,0.20210024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197879090,0.47174433,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197880442,0.20210024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197880657,0.03151,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197881093,0.20210024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197882138,0.47174433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197882700,0.47174433,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197883324,0.47174433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197884039,0.20210024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197884278,0.47174433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197885852,0.20210024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197886065,0.47174433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197886701,0.20210024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197886884,0.17768024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197887087,0.20234024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197890903,0.20234024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197891115,0.47198433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197891295,0.20234024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197891928,0.20234024,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197892785,0.20234024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197893221,0.47198433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197894335,0.47198433,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758197894581,0.47198433,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197896555,0.74162842,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197896793,0.91216776,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197897060,0.9537289,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197897618,0.86845923,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758197897832,0.17060479,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197898042,0.44024888,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197898251,0.46999888,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197900820,0.47099888,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197901031,0.47199888,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197901478,0.91955161,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197901908,0.92155161,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197902137,0.93749336,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197902345,0.92055161,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197902792,0.93848883,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197902988,0.93848883,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197903420,0.92255161,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197903849,0.83728194,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197905060,0.86289413,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197905286,0.85452483,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197905500,0.58488074,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197906177,0.31523665,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197906416,0.58488074,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197909020,0.31523665,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197909219,0.58488074,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197909425,0.53488074,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197909625,0.50926855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197911855,0.45926855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197914118,0.38866376,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197914338,0.55926855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197915404,0.28962446,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197915605,0.55926855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197916011,0.28962446,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197916211,0.55926855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197920558,0.82590855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197920759,0.77805855,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197921739,1.3170211,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197922559,1.3445811,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197925493,1.2945811,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197928012,0.48597446,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197928258,0.89007778,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197931228,0.92534745,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197935167,0.87534745,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197937444,1.27965077,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197938333,1.36492044,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197938537,0.87534745,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197939595,0.47104413,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197939797,0.87534745,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197940425,1.27965077,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197942119,0.47104413,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197942334,1.27965077,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197942793,0.60890745,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197942930,0.87522745,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197946430,0.09497446,117230.0,117220.0,0.00047096]
["bitfinex","BTCUSD",1758197946624,0.08972446,117230.0,117220.0,0.00259096]
["bitfinex","BTCUSD",1758197946841,0.08972446,117230.0,117220.0,0.1762503]
["bitfinex","BTCUSD",1758197947064,0.08972446,117230.0,117220.0,0.2007703]
["bitfinex","BTCUSD",1758197947900,0.0001,117230.0,117220.0,0.2007703]
["bitfinex","BTCUSD",1758197948103,0.0001,117230.0,117220.0,0.26195929]
["bitfinex","BTCUSD",1758197948522,0.17070479,117230.0,117220.0,0.26195929]
["bitfinex","BTCUSD",1758197949446,0.0001,117230.0,117220.0,0.26195929]
["bitfinex","BTCUSD",1758197950296,0.0001,117230.0,117220.0,0.26205929]
["bitfinex","BTCUSD",1758197951858,0.0001,117230.0,117220.0,0.23753929]
["bitfinex","BTCUSD",1758197952080,0.0001,117230.0,117220.0,0.26205929]
["bitfinex","BTCUSD",1758197953174,0.57704811,117230.0,117220.0,0.06387995]
["bitfinex","BTCUSD",1758197953408,0.60380811,117230.0,117220.0,0.06175995]
["bitfinex","BTCUSD",1758197953626,0.60380811,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197954997,0.87008811,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197957151,0.60380811,117230.0,117220.0,0.00057096]
["bitfinex","BTCUSD",1758197958184,0.57492266,117220.0,117210.0,0.22917827]
["bitfinex","BTCUSD",1758197958411,0.57492266,117220.0,117210.0,0.06118899]
["bitfinex","BTCUSD",1758197958412,0.6038697,117220.0,117210.0,0.06118899]
["bitfinex","BTCUSD",1758197958616,0.6038697,117220.0,117210.0,0.23182289]
["bitfinex","BTCUSD",1758197959611,0.6038697,117220.0,117210.0,0.23382289]
["bitfinex","BTCUSD",1758197960675,0.6038697,117220.0,117210.0,0.23392289]
["bitfinex","BTCUSD",1758197960879,0.5800897,117220.0,117210.0,0.23604289]
["bitfinex","BTCUSD",1758197961102,0.5771097,117220.0,117210.0,0.23908289]
["bitfinex","BTCUSD",1758197961323,0.00014704,117220.0,117210.0,0.23908289]
["bitfinex","BTCUSD",1758197961550,0.00014704,117220.0,117210.0,0.26360289]
["bitfinex","BTCUSD",1758197961798,0.00014704,117220.0,117210.0,0.2024139]
["bitfinex","BTCUSD",1758197963979,0.00014704,117220.0,117210.0,0.26373864]
["bitfinex","BTCUSD",1758197967638,0.00014704,117220.0,117210.0,0.53001864]
["bitfinex","BTCUSD",1758197970943,0.00014704,117220.0,117210.0,0.63048622]
["bitfinex","BTCUSD",1758197971135,0.00014704,117220.0,117210.0,0.65609397]
["bitfinex","BTCUSD",1758197971548,0.00014704,117220.0,117210.0,0.38981397]
["bitfinex","BTCUSD",1758197971783,0.00014704,117220.0,117210.0,0.65609397]
["bitfinex","BTCUSD",1758197974983,0.00014704,117220.0,117210.0,0.38981397]
["bitfinex","BTCUSD",1758197975369,0.00014704,117220.0,117210.0,0.65609397]
["bitfinex","BTCUSD",1758197980298,4.704e-05,117220.0,117210.0,0.65609397]
["bitfinex","BTCUSD",1758197981891,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758197982125,0.0001,117230.0,117220.0,0.36032972]
["bitfinex","BTCUSD",1758197982345,0.0001,117230.0,117220.0,0.36241972]
["bitfinex","BTCUSD",1758197982560,0.0001,117230.0,117220.0,0.38802574]
["bitfinex","BTCUSD",1758197982783,0.0001,117230.0,117220.0,0.38812574]
["bitfinex","BTCUSD",1758197984140,0.4231,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758197984397,0.4231,117240.0,117230.0,0.50026612]
["bitfinex","BTCUSD",1758197984398,0.44815705,117240.0,117230.0,0.50026612]
["bitfinex","BTCUSD",1758197984670,0.44825705,117240.0,117230.0,0.23402612]
["bitfinex","BTCUSD",1758197985441,0.44614705,117240.0,117230.0,0.50026612]
["bitfinex","BTCUSD",1758197985805,0.44714705,117240.0,117230.0,0.25886612]
["bitfinex","BTCUSD",1758197986033,0.02404705,117240.0,117230.0,0.25886612]
["bitfinex","BTCUSD",1758197986668,0.02404705,117240.0,117230.0,0.52510612]
["bitfinex","BTCUSD",1758197987329,0.00114705,117240.0,117230.0,0.52811612]
["bitfinex","BTCUSD",1758197993188,0.00114705,117240.0,117230.0,0.52807612]
["bitfinex","BTCUSD",1758197994087,0.00114705,117240.0,117230.0,0.26187612]
["bitfinex","BTCUSD",1758197994862,0.00114705,117240.0,117230.0,0.52807612]
["bitfinex","BTCUSD",1758197995454,0.00114705,117240.0,117230.0,0.26187612]
["bitfinex","BTCUSD",1758197995879,0.00114705,117240.0,117230.0,0.52807612]
["bitfinex","BTCUSD",1758197996111,0.00114705,117240.0,117230.0,0.26187612]
["bitfinex","BTCUSD",1758197996466,0.00114705,117240.0,117230.0,0.52807612]
["bitfinex","BTCUSD",1758197996666,0.00114705,117240.0,117230.0,0.26187612]
["bitfinex","BTCUSD",1758197996875,0.00114705,117240.0,117230.0,0.52807612]
["bitfinex","BTCUSD",1758198000425,0.44313989,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198000601,0.46982989,117240.0,117230.0,0.32763133]
["bitfinex","BTCUSD",1758198000844,0.73923249,117240.0,117230.0,0.23203612]
["bitfinex","BTCUSD",1758198001055,0.73923249,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198001480,0.46982989,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198005384,0.20042729,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198005602,0.46982989,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198007970,0.46622989,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198008379,0.46632989,117240.0,117230.0,0.49823612]
["bitfinex","BTCUSD",1758198010984,0.46632989,117240.0,117230.0,0.50032612]
["bitfinex","BTCUSD",1758198011489,0.2981926,117240.0,117230.0,0.50032612]
["bitfinex","BTCUSD",1758198011726,0.2715026,117240.0,117230.0,0.50344612]
["bitfinex","BTCUSD",1758198012310,0.0001,117240.0,117230.0,0.50344612]
["bitfinex","BTCUSD",1758198012675,0.0001,117240.0,117230.0,0.52727612]
["bitfinex","BTCUSD",1758198013274,0.44209284,117240.0,117230.0,0.25973015]
["bitfinex","BTCUSD",1758198013472,0.44209284,117240.0,117230.0,0.52593015]
["bitfinex","BTCUSD",1758198013895,0.2715026,117240.0,117230.0,0.52593015]
["bitfinex","BTCUSD",1758198014294,0.0021,117240.0,117230.0,0.54976015]
["bitfinex","BTCUSD",1758198014582,0.17269024,117240.0,117230.0,0.54976015]
["bitfinex","BTCUSD",1758198014794,0.17269024,117240.0,117230.0,0.25973015]
["bitfinex","BTCUSD",1758198015234,0.46878284,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198015389,0.46566284,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198016010,0.44209284,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198016346,0.2715026,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198016735,0.44209284,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198016961,0.19626024,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198017300,0.19626024,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198017574,0.19938024,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198017791,0.19938024,117240.0,117230.0,0.54573824]
["bitfinex","BTCUSD",1758198017975,0.19626024,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198018207,0.19626024,117240.0,117230.0,0.25973015]
["bitfinex","BTCUSD",1758198018423,0.19626024,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198018638,0.02567,117240.0,117230.0,0.52589015]
["bitfinex","BTCUSD",1758198018863,0.0021,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198019093,0.0001,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198020608,0.17069024,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198021456,0.17069024,117240.0,117230.0,0.28668015]
["bitfinex","BTCUSD",1758198021643,0.17069024,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198021895,0.0001,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198024788,0.17069024,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198025322,0.0001,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198026618,0.17069024,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198030138,0.0001,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198030424,0.17069024,117240.0,117230.0,0.55284015]
["bitfinex","BTCUSD",1758198030843,0.17285024,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198031785,0.17069024,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198031963,0.17069024,117240.0,117230.0,0.28356015]
["bitfinex","BTCUSD",1758198032105,0.17069024,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198032539,0.17069024,117240.0,117230.0,0.55282015]
["bitfinex","BTCUSD",1758198033862,0.19578024,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198034026,0.17285024,117240.0,117230.0,0.54972015]
["bitfinex","BTCUSD",1758198034819,0.17285024,117240.0,117230.0,0.55282015]
["bitfinex","BTCUSD",1758198035026,0.17069024,117240.0,117230.0,0.55282015]
["bitfinex","BTCUSD",1758198037509,0.0001,117240.0,117230.0,0.55282015]
["bitfinex","BTCUSD",1758198037736,0.0001,117240.0,117230.0,0.49148882]
["bitfinex","BTCUSD",1758198039345,0.0001,117240.0,117230.0,0.49198882]
["bitfinex","BTCUSD",1758198039549,0.0001,117240.0,117230.0,0.56867953]
["bitfinex","BTCUSD",1758198043381,0.0001,117240.0,117230.0,0.6539492]
["bitfinex","BTCUSD",1758198043598,0.0001,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758198043817,0.00057054,117250.0,117240.0,0.24730315]
["bitfinex","BTCUSD",1758198044028,0.00057054,117250.0,117240.0,0.27676315]
["bitfinex","BTCUSD",1758198044240,0.00057054,117250.0,117240.0,0.29720315]
["bitfinex","BTCUSD",1758198044457,0.00057054,117250.0,117240.0,0.29730315]
["bitfinex","BTCUSD",1758198044885,0.00057054,117250.0,117240.0,0.32290589]
["bitfinex","BTCUSD",1758198045539,0.00057054,117250.0,117240.0,0.24719298]
["bitfinex","BTCUSD",1758198046023,0.00047054,117250.0,117240.0,0.40917556]
["bitfinex","BTCUSD",1758198046238,0.00047054,117250.0,117240.0,0.41017556]
["bitfinex","BTCUSD",1758198049854,0.00047054,117250.0,117240.0,1.15017556]
["bitfinex","BTCUSD",1758198052940,0.00047054,117250.0,117240.0,1.18032746]
["bitfinex","BTCUSD",1758198056094,0.00047054,117250.0,117240.0,1.44640746]
["bitfinex","BTCUSD",1758198056313,0.00047054,117250.0,117240.0,1.18032746]
["bitfinex","BTCUSD",1758198056529,0.00047054,117250.0,117240.0,1.44636746]
["bitfinex","BTCUSD",1758198057850,0.00047054,117250.0,117240.0,1.18032746]
["bitfinex","BTCUSD",1758198058057,0.00047054,117250.0,117240.0,1.44636746]
["bitfinex","BTCUSD",1758198059093,0.00047054,117250.0,117240.0,1.18032746]
["bitfinex","BTCUSD",1758198060826,0.00047054,117250.0,117240.0,1.44636746]
["bitfinex","BTCUSD",1758198061094,0.00047054,117250.0,117240.0,1.18032746]
["bitfinex","BTCUSD",1758198061315,0.00047054,117250.0,117240.0,1.44636746]
["bitfinex","BTCUSD",1758198064895,0.00047054,117250.0,117240.0,1.36965455]
["bitfinex","BTCUSD",1758198065245,5.55e-06,117250.0,117240.0,1.36965455]
["bitfinex","BTCUSD",1758198067957,5.55e-06,117250.0,117240.0,1.36961455]
["bitfinex","BTCUSD",1758198071607,5.55e-06,117250.0,117240.0,1.47691693]
["bitfinex","BTCUSD",1758198071819,5.55e-06,117250.0,117240.0,1.48375693]
["bitfinex","BTCUSD",1758198072885,5.55e-06,117250.0,117240.0,1.22455693]
["bitfinex","BTCUSD",1758198073099,5.55e-06,117250.0,117240.0,1.19047693]
["bitfinex","BTCUSD",1758198073318,5.55e-06,117250.0,117240.0,1.50419693]
["bitfinex","BTCUSD",1758198075371,0.0004,117260.0,117250.0,0.84072759]
["bitfinex","BTCUSD",1758198075586,0.0004,117260.0,117250.0,1.26854429]
["bitfinex","BTCUSD",1758198075795,0.0004,117260.0,117250.0,1.29732429]
["bitfinex","BTCUSD",1758198076243,0.0004,117260.0,117250.0,1.72292179]
["bitfinex","BTCUSD",1758198076502,0.0004,117260.0,117250.0,1.72302179]
["bitfinex","BTCUSD",1758198077907,0.00044701,117260.0,117250.0,1.72302179]
["bitfinex","BTCUSD",1758198079382,0.00044701,117260.0,117250.0,1.72402179]
["bitfinex","BTCUSD",1758198079600,0.00044701,117260.0,117250.0,1.79802179]
["bitfinex","BTCUSD",1758198079811,0.00044701,117260.0,117250.0,1.80202179]
["bitfinex","BTCUSD",1758198080233,0.00044701,117260.0,117250.0,1.80002179]
["bitfinex","BTCUSD",1758198080512,0.00044701,117260.0,117250.0,1.80202179]
["bitfinex","BTCUSD",1758198082471,0.00044701,117260.0,117250.0,1.72547476]
["bitfinex","BTCUSD",1758198083156,0.00044701,117260.0,117250.0,1.83277714]
["bitfinex","BTCUSD",1758198085477,5.37e-06,117260.0,117250.0,1.83277714]
["bitfinex","BTCUSD",1758198085675,5.37e-06,117260.0,117250.0,2.13277714]
["bitfinex","BTCUSD",1758198088958,5.37e-06,117260.0,117250.0,1.86677714]
["bitfinex","BTCUSD",1758198089180,5.37e-06,117260.0,117250.0,2.13273714]
["bitfinex","BTCUSD",1758198089577,5.37e-06,117260.0,117250.0,1.86677714]
["bitfinex","BTCUSD",1758198090002,5.37e-06,117260.0,117250.0,2.13273714]
["bitfinex","BTCUSD",1758198095346,0.0004,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1758198095566,0.0004,117270.0,117260.0,0.6554024]
["bitfinex","BTCUSD",1758198095794,0.0004,117270.0,117260.0,0.6574224]
["bitfinex","BTCUSD",1758198095994,0.0004,117270.0,117260.0,1.0574224]
["bitfinex","BTCUSD",1758198096219,0.0004,117270.0,117260.0,1.08301721]
["bitfinex","BTCUSD",1758198096434,0.0004,117270.0,117260.0,1.00648752]
["bitfinex","BTCUSD",1758198096892,0.0004,117270.0,117260.0,1.00748752]
["bitfinex","BTCUSD",1758198097081,0.0004,117270.0,117260.0,1.00848752]
["bitfinex","BTCUSD",1758198097665,0.0004,117270.0,117260.0,0.74156752]
["bitfinex","BTCUSD",1758198098118,0.0004,117270.0,117260.0,1.00948752]
["bitfinex","BTCUSD",1758198098689,0.0004,117270.0,117260.0,1.00848752]
["bitfinex","BTCUSD",1758198099234,0.0004,117270.0,117260.0,1.01048752]
["bitfinex","BTCUSD",1758198099681,0.0004,117270.0,117260.0,1.3571305]
["bitfinex","BTCUSD",1758198100092,0.0004,117270.0,117260.0,1.46643288]
["bitfinex","BTCUSD",1758198100298,0.0004,117270.0,117260.0,1.20051288]
["bitfinex","BTCUSD",1758198100552,0.0004,117270.0,117260.0,1.46643288]
["bitfinex","BTCUSD",1758198105408,4.83e-06,117270.0,117260.0,1.46643288]
["bitfinex","BTCUSD",1758198109736,4.83e-06,117270.0,117260.0,1.20051288]
["bitfinex","BTCUSD",1758198109951,4.83e-06,117270.0,117260.0,1.46639288]
["bitfinex","BTCUSD",1758198111959,4.83e-06,117270.0,117260.0,1.20051288]
["bitfinex","BTCUSD",1758198112193,4.83e-06,117270.0,117260.0,1.46639288]
["bitfinex","BTCUSD",1758198112812,4.83e-06,117270.0,117260.0,1.20051288]
["bitfinex","BTCUSD",1758198113018,4.83e-06,117270.0,117260.0,1.46639288]
["bitfinex","BTCUSD",1758198114015,4.83e-06,117270.0,117260.0,1.20051288]
["bitfinex","BTCUSD",1758198114217,4.83e-06,117270.0,117260.0,1.46639288]
["bitfinex","BTCUSD",1758198114601,4.83e-06,117270.0,117260.0,1.46635288]
["bitfinex","BTCUSD",1758198115415,0.0004,117280.0,117270.0,0.8406985]
["bitfinex","BTCUSD",1758198115616,0.0004,117280.0,117270.0,1.2952912]
["bitfinex","BTCUSD",1758198115842,0.0004,117280.0,117270.0,1.2973112]
["bitfinex","BTCUSD",1758198116045,0.0004,117280.0,117270.0,1.05706457]
["bitfinex","BTCUSD",1758198116254,0.0004,117280.0,117270.0,1.72290457]
["bitfinex","BTCUSD",1758198116635,0.0004,117280.0,117270.0,1.72490457]
["bitfinex","BTCUSD",1758198117466,0.0004,117280.0,117270.0,1.79990457]
["bitfinex","BTCUSD",1758198118162,0.0004,117280.0,117270.0,1.77620457]
["bitfinex","BTCUSD",1758198119715,0.0004,117280.0,117270.0,1.77303457]
["bitfinex","BTCUSD",1758198119918,0.0025,117280.0,117270.0,1.77303457]
["bitfinex","BTCUSD",1758198120315,0.0025,117280.0,117270.0,1.37303457]
["bitfinex","BTCUSD",1758198120316,0.02595,117280.0,117270.0,1.37303457]
["bitfinex","BTCUSD",1758198120543,0.0025,117280.0,117270.0,1.37303457]
["bitfinex","BTCUSD",1758198120720,0.0004,117280.0,117270.0,1.77620457]
["bitfinex","BTCUSD",1758198121133,0.0004,117280.0,117270.0,1.39911457]
["bitfinex","BTCUSD",1758198121538,0.0004,117280.0,117270.0,1.79911457]
["bitfinex","BTCUSD",1758198122188,0.02916,117280.0,117270.0,1.77101457]
["bitfinex","BTCUSD",1758198122798,0.02916,117280.0,117270.0,1.37101457]
["bitfinex","BTCUSD",1758198123377,0.02916,117280.0,117270.0,1.37305457]
["bitfinex","BTCUSD",1758198124397,0.02595,117280.0,117270.0,1.37305457]
["bitfinex","BTCUSD",1758198126868,0.0004,117280.0,117270.0,1.77622457]
["bitfinex","BTCUSD",1758198127093,0.0004,117280.0,117270.0,1.79913457]
["bitfinex","BTCUSD",1758198134009,0.0004,117280.0,117270.0,1.39913457]
["bitfinex","BTCUSD",1758198137450,0.0004,117280.0,117270.0,1.32262154]
["bitfinex","BTCUSD",1758198141259,8.85e-06,117280.0,117270.0,1.32262154]
["bitfinex","BTCUSD",1758198145107,8.85e-06,117280.0,117270.0,1.72262154]
["bitfinex","BTCUSD",1758198149014,0.08095373,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1758198149015,0.06047258,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1758198149240,0.06047258,117300.0,117290.0,0.52975853]
["bitfinex","BTCUSD",1758198149241,0.05948289,117300.0,117290.0,0.52975853]
["bitfinex","BTCUSD",1758198149442,0.08303289,117300.0,117290.0,0.52975853]
["bitfinex","BTCUSD",1758198150262,0.25651587,117300.0,117290.0,0.52771853]
["bitfinex","BTCUSD",1758198150469,0.25651587,117300.0,117290.0,0.52781853]
["bitfinex","BTCUSD",1758198150688,0.25641587,117300.0,117290.0,0.52781853]
["bitfinex","BTCUSD",1758198151109,0.25641587,117300.0,117290.0,0.28761177]
["bitfinex","BTCUSD",1758198151331,0.25641587,117300.0,117290.0,0.55341177]
["bitfinex","BTCUSD",1758198151557,0.25651587,117300.0,117290.0,0.55341177]
["bitfinex","BTCUSD",1758198161454,0.25651587,117300.0,117290.0,0.89341177]
["bitfinex","BTCUSD",1758198162955,0.25651587,117300.0,117290.0,0.89337177]
["bitfinex","BTCUSD",1758198163376,0.25641587,117300.0,117290.0,0.89337177]
["bitfinex","BTCUSD",1758198175962,0.08591289,117300.0,117290.0,0.89337177]
["bitfinex","BTCUSD",1758198176568,0.08591289,117300.0,117290.0,0.89534177]
["bitfinex","BTCUSD",1758198177394,0.05948289,117300.0,117290.0,0.89534177]
["bitfinex","BTCUSD",1758198177593,0.05738289,117300.0,117290.0,0.89534177]
["bitfinex","BTCUSD",1758198177923,0.05738289,117300.0,117290.0,0.92158177]
["bitfinex","BTCUSD",1758198178622,0.03338289,117300.0,117290.0,0.92158177]
["bitfinex","BTCUSD",1758198178924,0.03338289,117300.0,117290.0,0.92258177]
["bitfinex","BTCUSD",1758198179302,0.03338289,117300.0,117290.0,0.92158177]
["bitfinex","BTCUSD",1758198179503,0.03338289,117300.0,117290.0,0.92258177]
["bitfinex","BTCUSD",1758198179705,0.03338289,117300.0,117290.0,0.92358177]
["bitfinex","BTCUSD",1758198179907,0.03338289,117300.0,117290.0,0.89957177]
["bitfinex","BTCUSD",1758198180118,0.03338289,117300.0,117290.0,0.92309177]
["bitfinex","BTCUSD",1758198180792,0.00938289,117300.0,117290.0,0.90057177]
["bitfinex","BTCUSD",1758198180995,0.00938289,117300.0,117290.0,0.92309177]
["bitfinex","BTCUSD",1758198181406,0.00938289,117300.0,117290.0,0.86184266]
["bitfinex","BTCUSD",1758198181991,0.03906289,117300.0,117290.0,0.83609266]
["bitfinex","BTCUSD",1758198182190,0.03906289,117300.0,117290.0,0.89729382]
["bitfinex","BTCUSD",1758198183331,0.03906289,117300.0,117290.0,0.89532382]
["bitfinex","BTCUSD",1758198183540,0.03906289,117300.0,117290.0,0.62960382]
["bitfinex","BTCUSD",1758198183760,0.03604289,117300.0,117290.0,0.89729382]
["bitfinex","BTCUSD",1758198183965,0.01154289,117300.0,117290.0,0.91981382]
["bitfinex","BTCUSD",1758198184177,0.01154289,117300.0,117290.0,0.92253433]
["bitfinex","BTCUSD",1758198184597,0.19548844,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1758198184800,0.19764844,117310.0,117300.0,0.26384514]
["bitfinex","BTCUSD",1758198185132,0.19764844,117310.0,117300.0,0.26394514]
["bitfinex","BTCUSD",1758198185558,0.20066844,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198186165,0.20066844,117310.0,117300.0,0.46647488]
["bitfinex","BTCUSD",1758198191000,0.20066844,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198195729,0.20066844,117310.0,117300.0,0.52966514]
["bitfinex","BTCUSD",1758198195937,0.03018,117310.0,117300.0,0.52966514]
["bitfinex","BTCUSD",1758198196165,0.02716,117310.0,117300.0,0.52966514]
["bitfinex","BTCUSD",1758198196615,0.0005,117310.0,117300.0,0.53281514]
["bitfinex","BTCUSD",1758198196824,0.02716,117310.0,117300.0,0.53281514]
["bitfinex","BTCUSD",1758198197517,0.19764844,117310.0,117300.0,0.52966514]
["bitfinex","BTCUSD",1758198198436,0.20066844,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198200205,0.20066844,117310.0,117300.0,0.26197514]
["bitfinex","BTCUSD",1758198200413,0.20066844,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198200611,0.60432741,117310.0,117300.0,0.26197514]
["bitfinex","BTCUSD",1758198200805,0.20066844,117310.0,117300.0,0.26197514]
["bitfinex","BTCUSD",1758198201047,0.60432741,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198201918,0.20066844,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198202129,0.60432741,117310.0,117300.0,0.52769514]
["bitfinex","BTCUSD",1758198204009,0.60432741,117310.0,117300.0,0.35719216]
["bitfinex","BTCUSD",1758198204491,0.60432741,117310.0,117300.0,0.38278298]
["bitfinex","BTCUSD",1758198204660,0.60432741,117310.0,117300.0,0.55328596]
["bitfinex","BTCUSD",1758198205406,0.60432741,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198205918,0.61279326,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198208161,1.1017219,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198208565,0.72365779,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198208761,1.12731676,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198208963,0.72365779,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198209187,1.12731676,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198209392,0.98945779,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198212796,0.72365779,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198213009,0.98941779,117310.0,117300.0,0.0302519]
["bitfinex","BTCUSD",1758198213931,1.39307676,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198215688,1.45751504,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198216423,1.19175504,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198216622,1.45747504,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198218170,1.19175504,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198218397,1.05381607,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198219035,0.78809607,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198219680,0.77963022,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198219894,1.04535022,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198225952,0.91083451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198228004,0.64511451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198228264,0.91083451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198233726,0.99610418,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198233926,0.91083451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198238261,0.64511451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198238914,0.91083451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198241315,0.64169125,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198241514,0.91083451,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198242288,0.99610418,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198242699,0.17050298,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198242906,0.7088895,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198243106,0.7138095,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198243297,0.7387395,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198243502,0.76433538,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198243742,0.49519212,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198256931,0.22604886,117300.0,117290.0,0.20076942]
["bitfinex","BTCUSD",1758198257146,0.46733212,117300.0,117290.0,0.20271942]
["bitfinex","BTCUSD",1758198257362,0.49226212,117300.0,117290.0,0.20271942]
["bitfinex","BTCUSD",1758198257572,0.49519212,117300.0,117290.0,0.20076942]
["bitfinex","BTCUSD",1758198257783,0.49519212,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198258213,0.49519212,117300.0,117290.0,0.2959719]
["bitfinex","BTCUSD",1758198263119,0.49519212,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198263523,0.49519212,117300.0,117290.0,0.2959719]
["bitfinex","BTCUSD",1758198269514,0.49519212,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198269693,0.49519212,117300.0,117290.0,0.2959719]
["bitfinex","BTCUSD",1758198275568,0.49519212,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198275827,0.49519212,117300.0,117290.0,0.2959319]
["bitfinex","BTCUSD",1758198277626,0.22604886,117300.0,117290.0,0.2959319]
["bitfinex","BTCUSD",1758198277823,0.49519212,117300.0,117290.0,0.2959319]
["bitfinex","BTCUSD",1758198278066,0.22604886,117300.0,117290.0,0.2959319]
["bitfinex","BTCUSD",1758198278338,0.49519212,117300.0,117290.0,0.2959319]
["bitfinex","BTCUSD",1758198278490,0.49519212,117300.0,117290.0,0.46644942]
["bitfinex","BTCUSD",1758198279918,0.19619886,117300.0,117290.0,0.47156942]
["bitfinex","BTCUSD",1758198280164,0.0001,117300.0,117290.0,0.49618942]
["bitfinex","BTCUSD",1758198280309,0.0001,117300.0,117290.0,0.47156942]
["bitfinex","BTCUSD",1758198280515,0.0001,117300.0,117290.0,0.52178248]
["bitfinex","BTCUSD",1758198284337,0.0001,117300.0,117290.0,0.25610248]
["bitfinex","BTCUSD",1758198284572,0.0001,117300.0,117290.0,0.52178248]
["bitfinex","BTCUSD",1758198290790,0.0001,117300.0,117290.0,0.25610248]
["bitfinex","BTCUSD",1758198291213,0.0001,117300.0,117290.0,0.52174248]
["bitfinex","BTCUSD",1758198292051,0.0001,117300.0,117290.0,0.25610248]
["bitfinex","BTCUSD",1758198292263,0.0001,117300.0,117290.0,0.52174248]
["bitfinex","BTCUSD",1758198296475,0.0001,117300.0,117290.0,0.94701215]
["bitfinex","BTCUSD",1758198297599,0.0001,117300.0,117290.0,0.94757215]
["bitfinex","BTCUSD",1758198298027,0.0005,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1758198298477,0.0005,117310.0,117300.0,0.22989488]
["bitfinex","BTCUSD",1758198298680,0.0005,117310.0,117300.0,0.2554848]
["bitfinex","BTCUSD",1758198299398,0.0005,117310.0,117300.0,0.2555848]
["bitfinex","BTCUSD",1758198301786,0.60130586,117310.0,117300.0,0.2284848]
["bitfinex","BTCUSD",1758198301988,0.60130586,117310.0,117300.0,0.4950448]
["bitfinex","BTCUSD",1758198302232,0.60427586,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198302442,0.60427586,117310.0,117300.0,0.2263448]
["bitfinex","BTCUSD",1758198302649,0.60427586,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198303281,0.20064844,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198303529,0.60427586,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198304709,0.20064844,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198304929,0.60427586,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198306887,0.03016,117310.0,117300.0,0.4929048]
["bitfinex","BTCUSD",1758198307099,0.02719,117310.0,117300.0,0.4949948]
["bitfinex","BTCUSD",1758198307550,0.43081742,117310.0,117300.0,0.4949948]
["bitfinex","BTCUSD",1758198307760,0.02719,117310.0,117300.0,0.4949948]
["bitfinex","BTCUSD",1758198308736,0.19767844,117310.0,117300.0,0.4949948]
["bitfinex","BTCUSD",1758198308957,0.02719,117310.0,117300.0,0.4949948]
["bitfinex","BTCUSD",1758198309178,0.19767844,117310.0,117300.0,0.4949948]
["bitfinex","BTCUSD",1758198309932,0.19767844,117310.0,117300.0,0.2284348]
["bitfinex","BTCUSD",1758198310146,0.19767844,117310.0,117300.0,0.4948748]
["bitfinex","BTCUSD",1758198310711,0.60130586,117310.0,117300.0,0.4927848]
["bitfinex","BTCUSD",1758198310916,0.60427586,117310.0,117300.0,0.4927848]
["bitfinex","BTCUSD",1758198311299,0.60130586,117310.0,117300.0,0.4948748]
["bitfinex","BTCUSD",1758198311989,0.19767844,117310.0,117300.0,0.4948748]
["bitfinex","BTCUSD",1758198312251,0.20064844,117310.0,117300.0,0.4948748]
["bitfinex","BTCUSD",1758198312437,0.20064844,117310.0,117300.0,0.5766748]
["bitfinex","BTCUSD",1758198313297,0.19767844,117310.0,117300.0,0.5766748]
["bitfinex","BTCUSD",1758198314090,0.20064844,117310.0,117300.0,0.5766748]
["bitfinex","BTCUSD",1758198314307,0.60427586,117310.0,117300.0,0.5766748]
["bitfinex","BTCUSD",1758198314525,0.60427586,117310.0,117300.0,0.40392182]
["bitfinex","BTCUSD",1758198314744,0.60427586,117310.0,117300.0,0.5744248]
["bitfinex","BTCUSD",1758198322016,0.02719,117310.0,117300.0,0.5765148]
["bitfinex","BTCUSD",1758198322205,0.42874742,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198322439,0.59923586,117310.0,117300.0,0.6021948]
["bitfinex","BTCUSD",1758198322830,0.42874742,117310.0,117300.0,0.6021948]
["bitfinex","BTCUSD",1758198323207,0.42874742,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198323409,0.59923586,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198323792,0.59923586,117310.0,117300.0,0.6021948]
["bitfinex","BTCUSD",1758198323967,0.60130586,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198324390,0.19767844,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198324621,0.0005,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198324837,0.0005,117310.0,117300.0,0.6021948]
["bitfinex","BTCUSD",1758198328161,0.00257,117310.0,117300.0,0.5796548]
["bitfinex","BTCUSD",1758198328374,0.00257,117310.0,117300.0,0.6021948]
["bitfinex","BTCUSD",1758198328587,0.0005,117310.0,117300.0,0.6021948]
["bitfinex","BTCUSD",1758198330630,0.0005,117310.0,117300.0,0.57660488]
["bitfinex","BTCUSD",1758198343239,0.17098844,117310.0,117300.0,0.57660488]
["bitfinex","BTCUSD",1758198343943,0.57671586,117310.0,117300.0,0.55366488]
["bitfinex","BTCUSD",1758198344180,0.59966586,117310.0,117300.0,0.55052488]
["bitfinex","BTCUSD",1758198345321,0.57671586,117310.0,117300.0,0.55347488]
["bitfinex","BTCUSD",1758198345552,0.17308844,117310.0,117300.0,0.55347488]
["bitfinex","BTCUSD",1758198345763,0.59966586,117310.0,117300.0,0.55052488]
["bitfinex","BTCUSD",1758198345886,0.60270586,117310.0,117300.0,0.55052488]
["bitfinex","BTCUSD",1758198346111,0.60270586,117310.0,117300.0,0.54839488]
["bitfinex","BTCUSD",1758198346317,0.59966586,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198348890,0.60270586,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198349375,0.59966586,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198349833,0.19603844,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198350467,0.46818223,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198351246,0.46514223,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198351455,0.19603844,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198351665,0.19603844,117310.0,117300.0,0.55331488]
["bitfinex","BTCUSD",1758198353739,0.17098844,117310.0,117300.0,0.57641488]
["bitfinex","BTCUSD",1758198354885,0.19603844,117310.0,117300.0,0.55036488]
["bitfinex","BTCUSD",1758198355373,0.19603844,117310.0,117300.0,0.3798619]
["bitfinex","BTCUSD",1758198355611,0.19603844,117310.0,117300.0,0.1120519]
["bitfinex","BTCUSD",1758198355612,0.46818223,117310.0,117300.0,0.1120519]
["bitfinex","BTCUSD",1758198355812,0.46818223,117310.0,117300.0,0.3777719]
["bitfinex","BTCUSD",1758198355981,0.46818223,117310.0,117300.0,0.54827488]
["bitfinex","BTCUSD",1758198356617,0.46818223,117310.0,117300.0,0.55042488]
["bitfinex","BTCUSD",1758198357183,0.46514223,117310.0,117300.0,0.55042488]
["bitfinex","BTCUSD",1758198358053,0.19603844,117310.0,117300.0,0.55042488]
["bitfinex","BTCUSD",1758198358267,0.19603844,117310.0,117300.0,0.55347488]
["bitfinex","BTCUSD",1758198359104,0.19603844,117310.0,117300.0,0.57738488]
["bitfinex","BTCUSD",1758198359676,0.17098844,117310.0,117300.0,0.57738488]
["bitfinex","BTCUSD",1758198360499,0.19404844,117310.0,117300.0,0.57738488]
["bitfinex","BTCUSD",1758198360983,0.19604844,117310.0,117300.0,0.55347488]
["bitfinex","BTCUSD",1758198361440,0.17098844,117310.0,117300.0,0.57745488]
["bitfinex","BTCUSD",1758198362393,0.17298844,117310.0,117300.0,0.55042488]
["bitfinex","BTCUSD",1758198362608,0.19604844,117310.0,117300.0,0.55042488]
["bitfinex","BTCUSD",1758198364108,0.19604844,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198364786,0.19604844,117310.0,117300.0,0.55042488]
["bitfinex","BTCUSD",1758198367357,0.19604844,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198367901,0.17098844,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198368108,0.17298844,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198368296,0.19604844,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198369164,0.02556,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198369394,0.0005,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198369822,0.17098844,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198370042,0.19404844,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198371002,0.17098844,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198371248,0.0005,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198371690,0.17098844,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198372599,0.17098844,117310.0,117300.0,0.31189488]
["bitfinex","BTCUSD",1758198372955,0.19604844,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198373598,0.17098844,117310.0,117300.0,0.55363488]
["bitfinex","BTCUSD",1758198374174,0.17098844,117310.0,117300.0,0.47183488]
["bitfinex","BTCUSD",1758198374390,0.19404844,117310.0,117300.0,0.47183488]
["bitfinex","BTCUSD",1758198374647,0.19604844,117310.0,117300.0,0.47183488]
["bitfinex","BTCUSD",1758198376065,0.02556,117310.0,117300.0,0.47183488]
["bitfinex","BTCUSD",1758198376254,0.19604844,117310.0,117300.0,0.49581488]
["bitfinex","BTCUSD",1758198376394,0.17298844,117310.0,117300.0,0.49581488]
["bitfinex","BTCUSD",1758198376613,0.0005,117310.0,117300.0,0.49581488]
["bitfinex","BTCUSD",1758198378826,0.0005,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198379679,0.17098844,117310.0,117300.0,0.57761488]
["bitfinex","BTCUSD",1758198379980,0.17098844,117310.0,117300.0,0.31189488]
["bitfinex","BTCUSD",1758198380156,0.17098844,117310.0,117300.0,0.57757488]
["bitfinex","BTCUSD",1758198381054,0.17098844,117310.0,117300.0,0.55359488]
["bitfinex","BTCUSD",1758198381176,0.19604844,117310.0,117300.0,0.55359488]
["bitfinex","BTCUSD",1758198382461,0.02556,117310.0,117300.0,0.55359488]
["bitfinex","BTCUSD",1758198383487,0.02556,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198383717,0.19604844,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198387704,0.17298844,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198387913,0.0025,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198388144,0.17098844,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198389266,0.17298844,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198389717,0.19780844,117310.0,117300.0,0.47179488]
["bitfinex","BTCUSD",1758198389932,0.19780844,117310.0,117300.0,0.46858488]
["bitfinex","BTCUSD",1758198390907,0.19780844,117310.0,117300.0,0.49736686]
["bitfinex","BTCUSD",1758198397125,0.17098844,117310.0,117300.0,0.49736686]
["bitfinex","BTCUSD",1758198397359,0.17098844,117310.0,117300.0,0.52144686]
["bitfinex","BTCUSD",1758198400541,0.19580844,117310.0,117300.0,0.52144686]
["bitfinex","BTCUSD",1758198401183,0.19790844,117310.0,117300.0,0.49736686]
["bitfinex","BTCUSD",1758198401390,0.19790844,117310.0,117300.0,0.49417686]
["bitfinex","BTCUSD",1758198401842,0.19790844,117310.0,117300.0,0.22849686]
["bitfinex","BTCUSD",1758198402025,0.19790844,117310.0,117300.0,0.49417686]
["bitfinex","BTCUSD",1758198407883,0.19790844,117310.0,117300.0,0.49736686]
["bitfinex","BTCUSD",1758198409661,0.19790844,117310.0,117300.0,0.22849686]
["bitfinex","BTCUSD",1758198409886,0.60460127,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198410503,0.60157127,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198411209,0.19790844,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198411410,0.60157127,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198415576,0.19790844,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198416082,0.60157127,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198418692,0.19790844,117310.0,117300.0,0.49724686]
["bitfinex","BTCUSD",1758198418911,0.60157127,117310.0,117300.0,0.49724686]
["bitfinex","BTCUSD",1758198419125,0.60452127,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198419483,0.60157127,117310.0,117300.0,0.49413686]
["bitfinex","BTCUSD",1758198420980,0.0005,117310.0,117300.0,0.49723686]
["bitfinex","BTCUSD",1758198421191,0.0005,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198425010,0.17098844,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198428179,0.0005,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198429232,0.17098844,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198430858,0.19580844,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198431068,0.17098844,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198431471,0.0005,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198433969,0.17098844,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198434175,0.0005,117310.0,117300.0,0.52024686]
["bitfinex","BTCUSD",1758198438795,0.0005,117310.0,117300.0,0.52020686]
["bitfinex","BTCUSD",1758198441161,0.17098844,117310.0,117300.0,0.52020686]
["bitfinex","BTCUSD",1758198441883,0.17098844,117310.0,117300.0,0.25460686]
["bitfinex","BTCUSD",1758198442094,0.17098844,117310.0,117300.0,0.52020686]
["bitfinex","BTCUSD",1758198442276,0.0005,117310.0,117300.0,0.52020686]
["bitfinex","BTCUSD",1758198445082,0.0005,117310.0,117300.0,0.25460686]
["bitfinex","BTCUSD",1758198445499,0.17098844,117310.0,117300.0,0.49719686]
["bitfinex","BTCUSD",1758198445715,0.0005,117310.0,117300.0,0.52020686]
["bitfinex","BTCUSD",1758198446534,0.00093365,117310.0,117300.0,0.52020686]
["bitfinex","BTCUSD",1758198450984,0.00093365,117310.0,117300.0,0.25460686]
["bitfinex","BTCUSD",1758198470724,0.57464082,117320.0,117310.0,0.21755479]
["bitfinex","BTCUSD",1758198470929,0.57464082,117320.0,117310.0,0.11755479]
["bitfinex","BTCUSD",1758198471148,0.17097799,117320.0,117310.0,0.16234363]
["bitfinex","BTCUSD",1758198471354,0.0005,117320.0,117310.0,0.16234363]
["bitfinex","BTCUSD",1758198471546,0.0005,117320.0,117310.0,0.18793222]
["bitfinex","BTCUSD",1758198471834,0.0005,117320.0,117310.0,0.17098338]
["bitfinex","BTCUSD",1758198472047,0.0005,117320.0,117310.0,0.18803222]
["bitfinex","BTCUSD",1758198472611,0.17097391,117320.0,117310.0,0.18803222]
["bitfinex","BTCUSD",1758198472815,0.0005,117320.0,117310.0,0.17098338]
["bitfinex","BTCUSD",1758198473438,0.17097391,117320.0,117310.0,0.17098338]
["bitfinex","BTCUSD",1758198474498,0.17097391,117320.0,117310.0,0.22391703]
["bitfinex","BTCUSD",1758198474770,0.43999618,117320.0,117310.0,0.22391703]
["bitfinex","BTCUSD",1758198475025,0.19385391,117320.0,117310.0,0.22391703]
["bitfinex","BTCUSD",1758198475217,0.19584391,117320.0,117310.0,0.20121703]
["bitfinex","BTCUSD",1758198475418,0.19584391,117320.0,117310.0,0.19813703]
["bitfinex","BTCUSD",1758198475876,0.26671629,117320.0,117310.0,0.19813703]
["bitfinex","BTCUSD",1758198476714,0.19584391,117320.0,117310.0,0.19813703]
["bitfinex","BTCUSD",1758198478000,0.19584391,117320.0,117310.0,0.20133703]
["bitfinex","BTCUSD",1758198478458,0.19584391,117320.0,117310.0,0.19813703]
["bitfinex","BTCUSD",1758198478719,0.19885391,117320.0,117310.0,0.19813703]
["bitfinex","BTCUSD",1758198479134,0.19584391,117320.0,117310.0,0.20133703]
["bitfinex","BTCUSD",1758198479616,0.19584391,117320.0,117310.0,0.19813703]
["bitfinex","BTCUSD",1758198479829,0.17296391,117320.0,117310.0,0.02568859]
["bitfinex","BTCUSD",1758198480040,0.81232469,117320.0,117310.0,0.02568859]
["bitfinex","BTCUSD",1758198480248,0.54330242,117320.0,117310.0,0.02568859]
["bitfinex","BTCUSD",1758198480692,0.54330242,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758198480908,0.27428015,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758198481127,0.54330242,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758198482348,0.54330242,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198483821,0.27428015,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198484033,0.54330242,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198484700,0.27428015,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198485033,0.54330242,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198485253,0.54338257,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198486295,0.54338257,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758198487217,0.46994633,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758198487417,0.19578406,117320.0,117310.0,0.17259844]
["bitfinex","BTCUSD",1758198487592,0.20104406,117320.0,117310.0,0.17058844]
["bitfinex","BTCUSD",1758198488014,0.20104406,117320.0,117310.0,0.19818873]
["bitfinex","BTCUSD",1758198488218,0.20104406,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198488440,0.20104406,117320.0,117310.0,0.04273913]
["bitfinex","BTCUSD",1758198488642,0.47006633,117320.0,117310.0,0.04273913]
["bitfinex","BTCUSD",1758198489055,0.20104406,117320.0,117310.0,0.04273913]
["bitfinex","BTCUSD",1758198489392,0.46691633,117320.0,117310.0,0.21523757]
["bitfinex","BTCUSD",1758198489616,0.46691633,117320.0,117310.0,0.19818873]
["bitfinex","BTCUSD",1758198489799,0.20104406,117320.0,117310.0,0.19818873]
["bitfinex","BTCUSD",1758198490030,0.47006633,117320.0,117310.0,0.19818873]
["bitfinex","BTCUSD",1758198490462,0.47006633,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198491491,0.20104406,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198491925,0.47006633,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198492347,0.20104406,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198492565,0.47006633,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198493875,0.54372158,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198494116,0.27469931,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198494599,0.54372158,117320.0,117310.0,0.19617873]
["bitfinex","BTCUSD",1758198498060,0.54372158,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198498407,0.81274385,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198498610,0.54372158,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198499384,0.81274385,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198500506,0.54372158,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198501147,0.47006633,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198502633,0.20104406,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198503052,0.47006633,117320.0,117310.0,0.02569029]
["bitfinex","BTCUSD",1758198503709,0.82435827,117320.0,117310.0,0.05584219]
["bitfinex","BTCUSD",1758198504220,0.84995062,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198504447,0.93522029,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198509083,0.39717575,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198509288,0.93522029,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198514751,0.39717575,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198514957,0.84995062,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198515851,0.31190608,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198516017,0.84995062,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198518627,0.31190608,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198518837,0.84995062,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198519275,0.31190608,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198519489,0.87689326,117320.0,117310.0,0.0302519]
["bitfinex","BTCUSD",1758198521533,0.87689326,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758198525193,0.17048844,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198525420,0.52478038,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198525640,0.61203005,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198525846,0.63986005,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198526059,0.66545552,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758198527774,0.66545552,117310.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198527775,0.17050298,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198527988,0.44273525,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198528197,0.50814672,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198528401,0.53266672,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198528840,0.54118256,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198529057,0.54128256,117300.0,117290.0,0.0302519]
["bitfinex","BTCUSD",1758198530558,0.54128256,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758198530559,0.8955745,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758198530777,0.92117333,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758198531849,0.17051752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758198532062,0.74498072,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758198532271,0.77148072,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758198532489,0.17053206,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198532754,0.17374206,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198532963,1.09335945,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198533166,1.17779583,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198533583,1.17789583,117280.0,117270.0,0.0312519]
["bitfinex","BTCUSD",1758198533795,1.17797594,117280.0,117270.0,0.0312519]
["bitfinex","BTCUSD",1758198534000,1.2035768,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198538274,1.11914042,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198539249,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198539462,0.3112927,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198539641,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198540962,0.3112927,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198541162,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198543448,0.3112927,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198543656,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198549498,0.3112927,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198549789,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198553929,0.3112927,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198554144,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198555158,0.3112927,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198555368,0.71521656,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198556028,0.6896157,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198564787,0.28569184,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198564989,0.6896157,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198565738,0.28569184,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198565949,0.6896157,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198570402,0.51908364,117280.0,117270.0,0.2007985]
["bitfinex","BTCUSD",1758198570606,0.00018011,117280.0,117270.0,0.2292185]
["bitfinex","BTCUSD",1758198570856,0.00018011,117280.0,117270.0,0.68008432]
["bitfinex","BTCUSD",1758198571008,0.00018011,117280.0,117270.0,0.75664571]
["bitfinex","BTCUSD",1758198571420,0.00018011,117280.0,117270.0,0.68008432]
["bitfinex","BTCUSD",1758198573522,8.011e-05,117280.0,117270.0,0.68008432]
["bitfinex","BTCUSD",1758198593864,8.011e-05,117280.0,117270.0,0.57153465]
["bitfinex","BTCUSD",1758198594099,0.02700011,117280.0,117270.0,0.56847465]
["bitfinex","BTCUSD",1758198594311,0.29620511,117280.0,117270.0,0.56847465]
["bitfinex","BTCUSD",1758198594534,0.02700011,117280.0,117270.0,0.56847465]
["bitfinex","BTCUSD",1758198596032,0.19753217,117280.0,117270.0,0.56847465]
["bitfinex","BTCUSD",1758198596244,0.46977717,117280.0,117270.0,0.5407985]
["bitfinex","BTCUSD",1758198597513,0.46977717,117280.0,117270.0,0.54064101]
["bitfinex","BTCUSD",1758198598167,0.20057217,117280.0,117270.0,0.54064101]
["bitfinex","BTCUSD",1758198598402,0.46977717,117280.0,117270.0,0.54064101]
["bitfinex","BTCUSD",1758198599715,0.46977717,117280.0,117270.0,0.54074101]
["bitfinex","BTCUSD",1758198600820,0.03004011,117280.0,117270.0,0.54074101]
["bitfinex","BTCUSD",1758198601327,0.20057217,117280.0,117270.0,0.54074101]
["bitfinex","BTCUSD",1758198601752,0.46977717,117280.0,117270.0,0.54074101]
["bitfinex","BTCUSD",1758198602592,0.46977717,117280.0,117270.0,0.37019441]
["bitfinex","BTCUSD",1758198602805,0.86179015,117280.0,117270.0,0.03019441]
["bitfinex","BTCUSD",1758198603015,0.86179015,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198603222,1.13099515,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198603850,1.48695754,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198604070,1.49037178,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198604908,1.49047178,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198606392,0.1705466,117270.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758198606636,0.79424081,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758198606834,0.17057569,117250.0,117240.0,0.09846763]
["bitfinex","BTCUSD",1758198607040,0.44176069,117250.0,117240.0,0.09846763]
["bitfinex","BTCUSD",1758198607251,0.46790069,117250.0,117240.0,0.09846763]
["bitfinex","BTCUSD",1758198607467,0.46790069,117250.0,117240.0,0.0302519]
["bitfinex","BTCUSD",1758198607887,0.46800069,117250.0,117240.0,0.0302519]
["bitfinex","BTCUSD",1758198608339,0.46800069,117250.0,117240.0,0.0312519]
["bitfinex","BTCUSD",1758198609269,0.55327036,117250.0,117240.0,0.0312519]
["bitfinex","BTCUSD",1758198609695,0.55327036,117250.0,117240.0,0.0322519]
["bitfinex","BTCUSD",1758198610112,0.55327036,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758198610113,0.82247536,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758198610549,0.84808642,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1758198610782,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758198611004,0.47393059,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758198611218,0.19872479,117230.0,117220.0,0.03892856]
["bitfinex","BTCUSD",1758198611877,0.17358323,117240.0,117220.0,0.06110049]
["bitfinex","BTCUSD",1758198612098,0.17060479,117230.0,117220.0,0.25497037]
["bitfinex","BTCUSD",1758198612322,0.19376323,117240.0,117230.0,0.0333019]
["bitfinex","BTCUSD",1758198612551,0.18218447,117250.0,117240.0,0.0301519]
["bitfinex","BTCUSD",1758198612775,0.18118447,117250.0,117240.0,0.0301519]
["bitfinex","BTCUSD",1758198612966,0.20732447,117250.0,117240.0,0.0301519]
["bitfinex","BTCUSD",1758198613465,0.20832447,117250.0,117240.0,0.0301519]
["bitfinex","BTCUSD",1758198613931,0.20732447,117250.0,117240.0,0.0302519]
["bitfinex","BTCUSD",1758198615005,0.27204353,117250.0,117240.0,0.0302519]
["bitfinex","BTCUSD",1758198615882,0.29259414,117250.0,117240.0,0.0302519]
["bitfinex","BTCUSD",1758198617859,0.56179914,117250.0,117240.0,0.0302519]
["bitfinex","BTCUSD",1758198618128,0.56179914,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758198624321,0.57770029,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758198624796,0.17060479,117230.0,117220.0,0.03072244]
["bitfinex","BTCUSD",1758198625014,0.20482429,117230.0,117220.0,0.03072244]
["bitfinex","BTCUSD",1758198625249,0.23294429,117230.0,117220.0,0.03072244]
["bitfinex","BTCUSD",1758198625493,0.19882479,117230.0,117220.0,0.20134178]
["bitfinex","BTCUSD",1758198626544,0.19584479,117230.0,117220.0,0.20430178]
["bitfinex","BTCUSD",1758198626752,0.19882479,117230.0,117220.0,0.20430178]
["bitfinex","BTCUSD",1758198627428,0.19882479,117230.0,117220.0,0.20530178]
["bitfinex","BTCUSD",1758198629440,0.21178025,117230.0,117220.0,0.20530178]
["bitfinex","BTCUSD",1758198629882,0.04117546,117230.0,117220.0,0.20530178]
["bitfinex","BTCUSD",1758198630108,0.21178025,117230.0,117220.0,0.20530178]
["bitfinex","BTCUSD",1758198630336,0.01603579,117230.0,117220.0,0.23276178]
["bitfinex","BTCUSD",1758198630551,0.0001,117230.0,117220.0,0.23276178]
["bitfinex","BTCUSD",1758198632116,0.01606429,117230.0,117220.0,0.23276178]
["bitfinex","BTCUSD",1758198633597,0.01606429,117230.0,117220.0,0.57276178]
["bitfinex","BTCUSD",1758198633807,0.0001,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758198634009,0.01607051,117240.0,117230.0,0.19806479]
["bitfinex","BTCUSD",1758198634221,0.01607051,117240.0,117230.0,0.20012479]
["bitfinex","BTCUSD",1758198635158,0.01607051,117240.0,117230.0,0.20022479]
["bitfinex","BTCUSD",1758198635370,0.0160689,117240.0,117230.0,0.20022479]
["bitfinex","BTCUSD",1758198637862,0.0160689,117240.0,117230.0,0.23037669]
["bitfinex","BTCUSD",1758198638088,0.01606543,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758198638310,0.01606543,117250.0,117240.0,0.19805024]
["bitfinex","BTCUSD",1758198638535,0.01606543,117250.0,117240.0,0.20011024]
["bitfinex","BTCUSD",1758198639290,0.01606543,117250.0,117240.0,0.20021024]
["bitfinex","BTCUSD",1758198640394,0.0001,117250.0,117240.0,0.20021024]
["bitfinex","BTCUSD",1758198644916,0.17067569,117250.0,117240.0,0.20021024]
["bitfinex","BTCUSD",1758198645168,0.19504569,117250.0,117240.0,0.20021024]
["bitfinex","BTCUSD",1758198645398,0.19710569,117250.0,117240.0,0.17575024]
["bitfinex","BTCUSD",1758198647590,0.02653,117250.0,117240.0,0.17575024]
["bitfinex","BTCUSD",1758198647783,0.0001,117250.0,117240.0,0.20021024]
["bitfinex","BTCUSD",1758198654632,0.17273569,117250.0,117240.0,0.02962]
["bitfinex","BTCUSD",1758198654849,0.20020569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758198657256,0.20020569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758198657477,0.20020569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758198658126,0.20020569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758198658396,0.20020569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758198660352,0.20020569,117250.0,117240.0,0.17069024]
["bitfinex","BTCUSD",1758198660571,0.0001,117260.0,117250.0,0.84072759]
["bitfinex","BTCUSD",1758198660792,0.0001,117260.0,117250.0,1.03747726]
["bitfinex","BTCUSD",1758198661013,0.00206,117260.0,117250.0,1.02776759]
["bitfinex","BTCUSD",1758198661231,0.0001,117270.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1758198661453,0.02631,117280.0,117270.0,0.2006985]
["bitfinex","BTCUSD",1758198661657,0.60286304,117280.0,117270.0,0.2006985]
["bitfinex","BTCUSD",1758198662108,0.42910098,117280.0,117270.0,0.2027785]
["bitfinex","BTCUSD",1758198662544,0.00018011,117280.0,117270.0,0.2058985]
["bitfinex","BTCUSD",1758198663008,0.00018011,117280.0,117270.0,0.2303385]
["bitfinex","BTCUSD",1758198663222,0.17071217,117280.0,117270.0,0.2303385]
["bitfinex","BTCUSD",1758198663651,0.19369217,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198664753,0.00018011,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198664994,0.17071217,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198665253,0.00018011,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198665759,0.00018011,117280.0,117270.0,0.4981985]
["bitfinex","BTCUSD",1758198666412,0.00018011,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198666650,0.00018011,117280.0,117270.0,0.4737985]
["bitfinex","BTCUSD",1758198666869,0.00018011,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198667524,0.00018011,117280.0,117270.0,0.4983185]
["bitfinex","BTCUSD",1758198667740,0.00018011,117280.0,117270.0,0.4993185]
["bitfinex","BTCUSD",1758198667969,0.00018011,117280.0,117270.0,0.2314385]
["bitfinex","BTCUSD",1758198668184,0.00018011,117280.0,117270.0,0.4993185]
["bitfinex","BTCUSD",1758198668836,0.00018011,117280.0,117270.0,0.5003185]
["bitfinex","BTCUSD",1758198669711,0.00018011,117280.0,117270.0,0.5002785]
["bitfinex","BTCUSD",1758198670352,0.00018011,117280.0,117270.0,0.2324385]
["bitfinex","BTCUSD",1758198670487,0.00018011,117280.0,117270.0,0.5002785]
["bitfinex","BTCUSD",1758198670715,0.60294315,117280.0,117270.0,0.0021]
["bitfinex","BTCUSD",1758198671133,0.60294315,117280.0,117270.0,0.0322519]
["bitfinex","BTCUSD",1758198671540,0.19565217,117280.0,117270.0,0.2038785]
["bitfinex","BTCUSD",1758198671746,0.59971315,117280.0,117270.0,0.2038785]
["bitfinex","BTCUSD",1758198671959,0.60294315,117280.0,117270.0,0.0312519]
["bitfinex","BTCUSD",1758198672171,0.60294315,117280.0,117270.0,0.0322519]
["bitfinex","BTCUSD",1758198672578,0.60294315,117280.0,117270.0,0.0312519]
["bitfinex","BTCUSD",1758198672807,0.19888217,117280.0,117270.0,0.0312519]
["bitfinex","BTCUSD",1758198673023,0.19888217,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198673270,0.60294315,117280.0,117270.0,0.2007985]
["bitfinex","BTCUSD",1758198673501,0.59971315,117280.0,117270.0,0.2028785]
["bitfinex","BTCUSD",1758198674148,0.60294315,117280.0,117270.0,0.2007985]
["bitfinex","BTCUSD",1758198674369,0.59971315,117280.0,117270.0,0.2028785]
["bitfinex","BTCUSD",1758198674604,0.59971315,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198674825,0.60294315,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198675674,0.59971315,117280.0,117270.0,0.2028785]
["bitfinex","BTCUSD",1758198675875,0.60294315,117280.0,117270.0,0.2028785]
["bitfinex","BTCUSD",1758198676091,0.00214011,117280.0,117270.0,0.2059985]
["bitfinex","BTCUSD",1758198676319,0.00018011,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198676520,0.00018011,117280.0,117270.0,0.4983185]
["bitfinex","BTCUSD",1758198677637,0.17071217,117280.0,117270.0,0.2304385]
["bitfinex","BTCUSD",1758198678031,0.60294315,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198678245,1.00700413,117280.0,117270.0,0.0302519]
["bitfinex","BTCUSD",1758198678482,1.17754347,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198678691,1.0922738,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758198682168,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758198682553,0.92781725,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758198682775,0.92977725,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758198683007,0.95598725,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758198683477,1.03965328,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758198683716,1.44188823,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758198686166,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758198686382,1.06395277,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758198686583,1.09222277,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758198690770,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758198690994,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758198691165,0.9808422,117240.0,117230.0,0.0302519]
["bitfinex","BTCUSD",1758198691537,1.09399187,117240.0,117230.0,0.0302519]
["bitfinex","BTCUSD",1758198691959,1.09409187,117240.0,117230.0,0.0302519]
["bitfinex","BTCUSD",1758198692183,1.09409187,117240.0,117230.0,0.03072244]
["bitfinex","BTCUSD",1758198692398,1.14850889,117240.0,117230.0,0.00057054]
["bitfinex","BTCUSD",1758198693573,1.14850889,117240.0,117230.0,0.00157054]
["bitfinex","BTCUSD",1758198693800,1.36209187,117240.0,117230.0,0.00157054]
["bitfinex","BTCUSD",1758198694176,1.36209187,117240.0,117230.0,0.00257054]
["bitfinex","BTCUSD",1758198696235,1.36209187,117240.0,117230.0,0.00247054]
["bitfinex","BTCUSD",1758198696236,1.09409187,117240.0,117230.0,0.00247054]
["bitfinex","BTCUSD",1758198696440,1.36209187,117240.0,117230.0,0.00247054]
["bitfinex","BTCUSD",1758198697309,1.36209187,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198697743,1.44736154,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198698833,1.44836154,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198699335,1.53020154,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198700755,1.26224154,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198701007,1.53016154,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198706104,1.53008154,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198706330,1.54599254,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198707496,1.54599831,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198710062,1.27815831,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198710273,1.54587831,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198711182,1.94993929,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198711619,1.54587831,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198711872,1.94993929,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198712087,2.33993928,117240.0,117230.0,0.00047054]
["bitfinex","BTCUSD",1758198712307,0.17061934,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758198712516,1.38220132,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758198712726,1.14453132,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758198713171,1.41231132,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758198713377,1.20803767,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758198713807,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198714033,0.94356132,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198714252,1.03102099,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198714442,1.05890099,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198715972,0.92446082,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198716639,1.19408163,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198717088,0.92446082,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758198717967,0.17064846,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198718194,0.62672538,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198718416,0.89644538,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198718639,0.92276538,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198718855,0.65520538,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198719473,0.92272538,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198719885,0.65520538,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198720305,0.38558457,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198720545,0.3003149,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198720792,0.5678749,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198721018,0.83749571,117200.0,117190.0,0.0005]
["bitfinex","BTCUSD",1758198721238,0.17066302,117190.0,117180.0,0.35695173]
["bitfinex","BTCUSD",1758198721460,0.18657979,117190.0,117180.0,0.35695173]
["bitfinex","BTCUSD",1758198721681,0.21548979,117190.0,117180.0,0.35695173]
["bitfinex","BTCUSD",1758198721890,0.57038027,117190.0,117180.0,0.35695173]
["bitfinex","BTCUSD",1758198722558,0.30075946,117190.0,117180.0,0.35695173]
["bitfinex","BTCUSD",1758198723213,0.17067759,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758198723444,0.80904484,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758198723666,0.92015451,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758198723886,0.65566451,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758198724123,0.92322451,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758198724327,0.92322451,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758198724516,0.92322451,117180.0,117170.0,0.00142031]
["bitfinex","BTCUSD",1758198725428,0.65566451,117180.0,117170.0,0.00142031]
["bitfinex","BTCUSD",1758198725656,0.83803484,117180.0,117170.0,0.00142031]
["bitfinex","BTCUSD",1758198726099,0.83803484,117180.0,117170.0,0.00042031]
["bitfinex","BTCUSD",1758198726516,0.83903484,117180.0,117170.0,0.00042031]
["bitfinex","BTCUSD",1758198726724,0.83895484,117180.0,117170.0,0.00042031]
["bitfinex","BTCUSD",1758198726940,0.92422451,117180.0,117170.0,0.00042031]
["bitfinex","BTCUSD",1758198727173,0.17069215,117170.0,117150.0,0.54713729]
["bitfinex","BTCUSD",1758198727389,0.21028892,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1758198727607,0.21244892,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1758198728026,0.21254892,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1758198729021,0.21551892,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1758198729835,0.21551892,117170.0,117160.0,0.00223]
["bitfinex","BTCUSD",1758198730036,0.21551892,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758198731111,0.2155216,117170.0,117150.0,0.54128316]
["bitfinex","BTCUSD",1758198731753,0.17070672,117160.0,117150.0,0.57143506]
["bitfinex","BTCUSD",1758198731978,0.18662617,117160.0,117150.0,0.57356506]
["bitfinex","BTCUSD",1758198732420,0.18662617,117160.0,117150.0,0.54894506]
["bitfinex","BTCUSD",1758198732634,0.18662617,117160.0,117150.0,0.54894512]
["bitfinex","BTCUSD",1758198732851,0.21543617,117160.0,117150.0,0.36459777]
["bitfinex","BTCUSD",1758198733066,0.48515698,117160.0,117150.0,0.36459777]
["bitfinex","BTCUSD",1758198733292,0.21553617,117160.0,117150.0,0.5294472]
["bitfinex","BTCUSD",1758198733510,0.21256617,117160.0,117150.0,0.5294472]
["bitfinex","BTCUSD",1758198733727,0.76750981,117160.0,117150.0,0.03019891]
["bitfinex","BTCUSD",1758198733940,0.79118981,117160.0,117150.0,0.03019891]
["bitfinex","BTCUSD",1758198734122,0.521569,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198734320,0.79118981,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198734778,0.77527036,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198735408,0.50564955,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198735844,0.77527036,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198736271,0.79119057,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198736491,0.50564955,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198736712,0.77527036,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198736918,0.79119264,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198737775,0.79119387,117160.0,117150.0,0.03029891]
["bitfinex","BTCUSD",1758198739128,0.79119387,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198739348,0.52157306,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198739568,0.79119387,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198740774,0.25417306,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198741039,0.52379387,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198741249,0.21554023,117160.0,117140.0,0.54985068]
["bitfinex","BTCUSD",1758198741463,0.21257023,117160.0,117140.0,0.57747773]
["bitfinex","BTCUSD",1758198741689,0.21257023,117160.0,117150.0,0.22303531]
["bitfinex","BTCUSD",1758198741690,0.01602351,117160.0,117150.0,0.22303531]
["bitfinex","BTCUSD",1758198741912,0.01602351,117160.0,117150.0,0.23058319]
["bitfinex","BTCUSD",1758198742138,0.18673023,117160.0,117150.0,0.23058319]
["bitfinex","BTCUSD",1758198742816,0.01602351,117160.0,117150.0,0.23068319]
["bitfinex","BTCUSD",1758198743023,0.18673023,117160.0,117150.0,0.23068319]
["bitfinex","BTCUSD",1758198743441,0.18673023,117160.0,117150.0,0.49816319]
["bitfinex","BTCUSD",1758198745153,0.18673023,117160.0,117150.0,0.49016131]
["bitfinex","BTCUSD",1758198745339,0.18673023,117160.0,117150.0,0.49229131]
["bitfinex","BTCUSD",1758198746171,0.18673023,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198746949,0.18676141,117160.0,117150.0,0.20019131]
["bitfinex","BTCUSD",1758198747146,0.18676141,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198748232,0.01605469,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198748641,0.18676141,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198750292,0.17080672,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198751249,0.0001,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198751423,0.17080672,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198753334,0.18679443,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198754271,0.17080672,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198757395,0.0001,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198757639,0.17080672,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198758548,0.17080672,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198760694,0.17080672,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198761358,0.20839007,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198761778,0.20839007,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198763760,0.03768335,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198763972,0.20839007,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198765191,0.17080672,117160.0,117150.0,0.22481131]
["bitfinex","BTCUSD",1758198765419,0.0001,117160.0,117150.0,0.22697131]
["bitfinex","BTCUSD",1758198765628,0.0001,117160.0,117150.0,0.28821485]
["bitfinex","BTCUSD",1758198767294,0.0001,117160.0,117150.0,0.62821485]
["bitfinex","BTCUSD",1758198767678,0.0001,117160.0,117150.0,0.56697131]
["bitfinex","BTCUSD",1758198769120,0.0001,117160.0,117150.0,0.56797131]
["bitfinex","BTCUSD",1758198769323,0.0001,117160.0,117150.0,0.6445327]
["bitfinex","BTCUSD",1758198770850,0.0001,117160.0,117150.0,0.6455327]
["bitfinex","BTCUSD",1758198771058,0.0001,117160.0,117150.0,0.7274527]
["bitfinex","BTCUSD",1758198772527,0.0001,117160.0,117150.0,0.81272237]
["bitfinex","BTCUSD",1758198773319,0.0001,117160.0,117150.0,0.81613841]
["bitfinex","BTCUSD",1758198773926,0.0001,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1758198774176,0.0001,117170.0,117160.0,0.80428672]
["bitfinex","BTCUSD",1758198774386,0.0001,117170.0,117160.0,0.80644672]
["bitfinex","BTCUSD",1758198775156,0.0001,117170.0,117160.0,0.80654672]
["bitfinex","BTCUSD",1758198776268,0.0001,117170.0,117160.0,0.86781911]
["bitfinex","BTCUSD",1758198777568,0.0001,117170.0,117160.0,0.86881911]
["bitfinex","BTCUSD",1758198777927,0.0001,117170.0,117160.0,0.86981911]
["bitfinex","BTCUSD",1758198778243,0.0001,117170.0,117160.0,0.95508878]
["bitfinex","BTCUSD",1758198778409,0.0001,117170.0,117160.0,0.95408878]
["bitfinex","BTCUSD",1758198779430,0.0001,117170.0,117160.0,0.89381639]
["bitfinex","BTCUSD",1758198781452,0.0001,117170.0,117160.0,0.97037778]
["bitfinex","BTCUSD",1758198781675,0.0001,117170.0,117160.0,1.00052968]
["bitfinex","BTCUSD",1758198782083,0.0001,117170.0,117160.0,1.00394543]
["bitfinex","BTCUSD",1758198782973,0.0001,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1758198783186,0.0001,117180.0,117170.0,0.57190864]
["bitfinex","BTCUSD",1758198783391,0.0001,117180.0,117170.0,0.60055864]
["bitfinex","BTCUSD",1758198784044,0.0001,117180.0,117170.0,0.68582831]
["bitfinex","BTCUSD",1758198784696,0.0001,117180.0,117170.0,0.68592831]
["bitfinex","BTCUSD",1758198784900,0.0001,117180.0,117170.0,0.68934388]
["bitfinex","BTCUSD",1758198785863,0.0001,117180.0,117170.0,0.95642388]
["bitfinex","BTCUSD",1758198786509,0.0001,117180.0,117170.0,0.95742388]
["bitfinex","BTCUSD",1758198787166,0.0001,117180.0,117170.0,0.95842388]
["bitfinex","BTCUSD",1758198787499,0.0001,117180.0,117170.0,0.95742388]
["bitfinex","BTCUSD",1758198787719,0.0001,117180.0,117170.0,0.95642388]
["bitfinex","BTCUSD",1758198787950,0.0001,117180.0,117170.0,0.69034388]
["bitfinex","BTCUSD",1758198788198,0.0001,117180.0,117170.0,0.69134388]
["bitfinex","BTCUSD",1758198788418,0.0001,117180.0,117170.0,0.96074388]
["bitfinex","BTCUSD",1758198791686,0.0001,117180.0,117170.0,0.69134388]
["bitfinex","BTCUSD",1758198791886,0.0001,117180.0,117170.0,0.96070388]
["bitfinex","BTCUSD",1758198792106,0.0001,117180.0,117170.0,0.69134388]
["bitfinex","BTCUSD",1758198792392,0.0001,117180.0,117170.0,0.96066388]
["bitfinex","BTCUSD",1758198792830,0.0001,117180.0,117170.0,0.69134388]
["bitfinex","BTCUSD",1758198793048,0.0001,117180.0,117170.0,0.96066388]
["bitfinex","BTCUSD",1758198797174,0.0001,117180.0,117170.0,0.69134388]
["bitfinex","BTCUSD",1758198797430,0.0001,117180.0,117170.0,0.89924739]
["bitfinex","BTCUSD",1758198797856,0.0001,117180.0,117170.0,0.63012739]
["bitfinex","BTCUSD",1758198798074,0.0001,117180.0,117170.0,0.89920739]
["bitfinex","BTCUSD",1758198798938,0.4045557,117180.0,117170.0,0.84848125]
["bitfinex","BTCUSD",1758198799147,0.25682455,117180.0,117170.0,0.67239353]
["bitfinex","BTCUSD",1758198799374,0.25682455,117180.0,117170.0,0.84308568]
["bitfinex","BTCUSD",1758198799630,0.25682455,117180.0,117170.0,0.87323758]
["bitfinex","BTCUSD",1758198801093,0.19899759,117180.0,117170.0,0.60419758]
["bitfinex","BTCUSD",1758198801296,0.19899759,117180.0,117170.0,0.87323758]
["bitfinex","BTCUSD",1758198802383,0.19899759,117180.0,117170.0,0.87311758]
["bitfinex","BTCUSD",1758198803792,0.19899759,117180.0,117170.0,0.87307758]
["bitfinex","BTCUSD",1758198805073,0.19899759,117180.0,117170.0,0.87299758]
["bitfinex","BTCUSD",1758198805503,0.19899759,117180.0,117170.0,0.60419758]
["bitfinex","BTCUSD",1758198805713,0.19899759,117180.0,117170.0,0.87299758]
["bitfinex","BTCUSD",1758198807119,0.19899759,117180.0,117170.0,0.81174405]
["bitfinex","BTCUSD",1758198807341,1.0853307,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1758198807556,0.2764193,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1758198807778,0.60345329,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1758198808202,0.60345329,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1758198808633,0.17069215,117170.0,117160.0,0.4941874]
["bitfinex","BTCUSD",1758198808840,0.17069215,117170.0,117160.0,0.4961674]
["bitfinex","BTCUSD",1758198809590,0.17268215,117170.0,117160.0,0.4961674]
["bitfinex","BTCUSD",1758198809802,0.17278215,117170.0,117160.0,0.4961674]
["bitfinex","BTCUSD",1758198811954,0.19587215,117170.0,117160.0,0.4961674]
["bitfinex","BTCUSD",1758198812127,0.19587215,117170.0,117160.0,0.25306873]
["bitfinex","BTCUSD",1758198812324,0.17278215,117170.0,117160.0,0.52162873]
["bitfinex","BTCUSD",1758198814316,0.17278215,117170.0,117160.0,0.52154873]
["bitfinex","BTCUSD",1758198814535,0.19891215,117170.0,117160.0,0.52154873]
["bitfinex","BTCUSD",1758198817266,0.17278215,117170.0,117160.0,0.52154873]
["bitfinex","BTCUSD",1758198817505,0.0001,117170.0,117160.0,0.52154873]
["bitfinex","BTCUSD",1758198817704,0.0001,117170.0,117160.0,0.52370873]
["bitfinex","BTCUSD",1758198822693,0.17079215,117170.0,117160.0,0.52142873]
["bitfinex","BTCUSD",1758198822904,0.17278215,117170.0,117160.0,0.52142995]
["bitfinex","BTCUSD",1758198823133,0.19891215,117170.0,117160.0,0.22657995]
["bitfinex","BTCUSD",1758198823353,0.19891215,117170.0,117160.0,0.49493995]
["bitfinex","BTCUSD",1758198823852,0.19891215,117170.0,117160.0,0.49497995]
["bitfinex","BTCUSD",1758198824092,0.19587215,117170.0,117160.0,0.49712995]
["bitfinex","BTCUSD",1758198824304,0.19891215,117170.0,117160.0,0.49712995]
["bitfinex","BTCUSD",1758198824762,0.19587215,117170.0,117160.0,0.52043995]
["bitfinex","BTCUSD",1758198825360,0.17278215,117170.0,117160.0,0.52043995]
["bitfinex","BTCUSD",1758198825797,0.19891215,117170.0,117160.0,0.22657995]
["bitfinex","BTCUSD",1758198826015,0.17582215,117170.0,117160.0,0.22657995]
["bitfinex","BTCUSD",1758198826255,0.19891215,117170.0,117160.0,0.49493995]
["bitfinex","BTCUSD",1758198828030,0.19891215,117170.0,117160.0,0.22657995]
["bitfinex","BTCUSD",1758198828429,0.19891215,117170.0,117160.0,0.49489995]
["bitfinex","BTCUSD",1758198830039,0.19891215,117170.0,117160.0,0.22657995]
["bitfinex","BTCUSD",1758198830314,0.19891215,117170.0,117160.0,0.49489995]
["bitfinex","BTCUSD",1758198830938,0.65769239,117170.0,117160.0,0.02572133]
["bitfinex","BTCUSD",1758198831152,1.43874776,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758198831552,1.05027372,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758198832365,0.17070672,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198832567,0.74570176,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198832772,1.04210176,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198833802,1.04220176,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198835114,0.26110639,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198835327,0.28419639,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198835544,0.55243639,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198835977,0.28419639,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758198836197,0.55243639,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758198836505,0.28419639,117160.0,117150.0,0.17281129]
["bitfinex","BTCUSD",1758198836725,0.25806639,117160.0,117150.0,0.17281129]
["bitfinex","BTCUSD",1758198836942,0.17080672,117160.0,117150.0,0.02515]
["bitfinex","BTCUSD",1758198837149,0.20078672,117160.0,117150.0,0.00209]
["bitfinex","BTCUSD",1758198837361,0.20078672,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198837578,0.27251406,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758198837798,0.26934406,117160.0,117150.0,0.17281129]
["bitfinex","BTCUSD",1758198838016,0.27251406,117160.0,117150.0,0.17281129]
["bitfinex","BTCUSD",1758198840638,0.26934406,117160.0,117150.0,0.19726129]
["bitfinex","BTCUSD",1758198841205,0.27230406,117160.0,117150.0,0.00209]
["bitfinex","BTCUSD",1758198841434,0.27230406,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198841817,0.27230406,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758198842738,0.20057672,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758198842935,0.19761672,117160.0,117150.0,0.19732129]
["bitfinex","BTCUSD",1758198843145,0.0001,117160.0,117150.0,0.22963319]
["bitfinex","BTCUSD",1758198843556,0.0001,117160.0,117150.0,0.56963319]
["bitfinex","BTCUSD",1758198843911,0.0001,117160.0,117150.0,0.59525686]
["bitfinex","BTCUSD",1758198845377,0.17080672,117160.0,117150.0,0.86121686]
["bitfinex","BTCUSD",1758198845801,0.0001,117160.0,117150.0,0.86121686]
["bitfinex","BTCUSD",1758198846274,0.00219,117160.0,117150.0,0.83676686]
["bitfinex","BTCUSD",1758198846498,0.17289672,117160.0,117150.0,0.56864686]
["bitfinex","BTCUSD",1758198846718,0.19910672,117160.0,117150.0,0.60822]
["bitfinex","BTCUSD",1758198846939,0.19910672,117160.0,117150.0,0.3401]
["bitfinex","BTCUSD",1758198847168,0.26307302,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198847388,0.8010357,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198852525,0.5328357,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198852713,0.8009957,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198854450,0.53123302,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198854664,0.8009957,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198855439,0.26307302,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198855678,0.8011157,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198857086,0.5328357,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198857293,0.53135302,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198857493,0.8011157,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198859499,1.15614805,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758198859724,0.17072129,117150.0,117140.0,0.00034705]
["bitfinex","BTCUSD",1758198859953,0.61102331,117150.0,117140.0,0.00034705]
["bitfinex","BTCUSD",1758198860193,0.61617331,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198860403,0.63942331,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198860639,0.90774331,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198861995,0.36966063,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198862192,0.90878331,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198862816,0.36966063,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198863025,0.90878331,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198864746,0.36966063,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198864954,1.17850599,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198865152,1.22011083,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198865353,1.30203083,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198866710,0.76250547,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198866933,1.03226815,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198867569,1.30203083,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198867795,1.03226815,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198868896,0.49318547,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198869298,1.03230815,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198869738,1.09583562,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198870391,1.3655983,117150.0,117140.0,0.00024705]
["bitfinex","BTCUSD",1758198871541,1.3655983,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758198873809,1.3705983,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758198874049,1.3704383,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758198874458,0.71026123,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758198874667,0.89677218,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198874810,0.90189218,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198875023,0.92681218,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198875675,0.92881218,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198875944,0.93081218,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198877337,1.20057486,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198877542,1.19989218,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198877773,1.22556991,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198877946,0.95644991,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198878746,1.22552991,117140.0,117130.0,0.00032041]
["bitfinex","BTCUSD",1758198880472,0.44051312,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1758198880671,0.62702407,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198880872,0.65696407,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198881107,0.65706407,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198881280,0.38730139,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198881483,0.65706407,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198881708,0.65806407,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198882147,0.65906407,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198883444,0.92882675,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198884412,0.93224535,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198884833,1.20124535,117130.0,117120.0,0.00024704]
["bitfinex","BTCUSD",1758198886280,0.17076502,117120.0,117110.0,0.0002]
["bitfinex","BTCUSD",1758198886491,0.87695322,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198886708,0.90689322,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198887363,1.17595322,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198889203,0.90699322,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198889438,1.17595322,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198889620,1.24091231,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198890268,0.70138695,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198890488,1.24091231,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198890694,0.97195231,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198890906,0.97114963,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198891127,0.70134695,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198891347,0.70218963,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198891559,0.70134695,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198891782,0.97110963,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198891999,0.36746786,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198892215,0.63634786,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198893084,0.63723054,117120.0,117110.0,0.00034123]
["bitfinex","BTCUSD",1758198893266,0.1707796,117110.0,117100.0,0.17099417]
["bitfinex","BTCUSD",1758198893504,0.27202088,117110.0,117100.0,0.17113506]
["bitfinex","BTCUSD",1758198893706,0.27202088,117110.0,117100.0,0.19805506]
["bitfinex","BTCUSD",1758198893979,0.27714088,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198894179,0.30206088,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198894569,0.30206088,117110.0,117100.0,0.00134089]
["bitfinex","BTCUSD",1758198897529,0.30198311,117110.0,117100.0,0.00134089]
["bitfinex","BTCUSD",1758198898412,0.30198311,117110.0,117100.0,0.17213508]
["bitfinex","BTCUSD",1758198898707,0.57078311,117110.0,117100.0,0.17213508]
["bitfinex","BTCUSD",1758198899230,0.57078311,117110.0,117100.0,0.00134089]
["bitfinex","BTCUSD",1758198899441,0.18885121,117110.0,117100.0,0.17418508]
["bitfinex","BTCUSD",1758198899651,0.18885121,117110.0,117100.0,0.19852508]
["bitfinex","BTCUSD",1758198899920,0.18685121,117110.0,117100.0,0.20068508]
["bitfinex","BTCUSD",1758198900579,0.01607161,117110.0,117100.0,0.20068508]
["bitfinex","BTCUSD",1758198902711,0.01607161,117110.0,117100.0,0.46940508]
["bitfinex","BTCUSD",1758198904230,0.0001,117110.0,117100.0,0.23083698]
["bitfinex","BTCUSD",1758198904455,0.0001,117110.0,117100.0,0.23093698]
["bitfinex","BTCUSD",1758198904694,0.0001,117110.0,117100.0,0.49957698]
["bitfinex","BTCUSD",1758198910159,0.0001,117110.0,117100.0,0.83957698]
["bitfinex","BTCUSD",1758198916104,0.0001,117110.0,117100.0,0.92484665]
["bitfinex","BTCUSD",1758198916511,0.0001,117110.0,117100.0,1.00140804]
["bitfinex","BTCUSD",1758198917732,0.0001,117110.0,117100.0,1.02125613]
["bitfinex","BTCUSD",1758198917954,0.0001,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758198918171,0.0001,117120.0,117110.0,0.7792596]
["bitfinex","BTCUSD",1758198918359,0.0001,117120.0,117110.0,0.8057596]
["bitfinex","BTCUSD",1758198918597,0.0001,117120.0,117110.0,0.8078096]
["bitfinex","BTCUSD",1758198919675,0.0001,117120.0,117110.0,0.8079096]
["bitfinex","BTCUSD",1758198920351,0.0001,117120.0,117110.0,0.8089096]
["bitfinex","BTCUSD",1758198920690,0.0001,117120.0,117110.0,0.8079096]
["bitfinex","BTCUSD",1758198922247,0.0001,117120.0,117110.0,0.8099096]
["bitfinex","BTCUSD",1758198922486,0.0001,117120.0,117110.0,0.8079096]
["bitfinex","BTCUSD",1758198922890,0.0001,117120.0,117110.0,0.8109096]
["bitfinex","BTCUSD",1758198924102,0.0001,117120.0,117110.0,0.65785117]
["bitfinex","BTCUSD",1758198924729,0.0001,117120.0,117110.0,0.92645117]
["bitfinex","BTCUSD",1758198930064,0.00222,117120.0,117110.0,0.5396896]
["bitfinex","BTCUSD",1758198930270,0.00222,117120.0,117110.0,0.8082496]
["bitfinex","BTCUSD",1758198930476,0.0001,117120.0,117110.0,0.8082496]
["bitfinex","BTCUSD",1758198930678,0.0001,117120.0,117110.0,0.5396896]
["bitfinex","BTCUSD",1758198930883,0.0001,117120.0,117110.0,0.8082496]
["bitfinex","BTCUSD",1758198931119,0.0001,117120.0,117110.0,0.8104096]
["bitfinex","BTCUSD",1758198931655,0.0001,117120.0,117110.0,0.8082496]
["bitfinex","BTCUSD",1758198932084,0.0001,117120.0,117110.0,0.83388124]
["bitfinex","BTCUSD",1758198932304,0.0001,117120.0,117110.0,0.83384124]
["bitfinex","BTCUSD",1758198933656,0.60539776,117120.0,117110.0,0.81004124]
["bitfinex","BTCUSD",1758198933877,0.27809988,117120.0,117110.0,0.80799124]
["bitfinex","BTCUSD",1758198935161,0.65847262,117120.0,117110.0,0.53951124]
["bitfinex","BTCUSD",1758198935368,0.68302262,117120.0,117110.0,0.80791124]
["bitfinex","BTCUSD",1758198935567,0.27809988,117120.0,117110.0,0.80791124]
["bitfinex","BTCUSD",1758198936001,0.68302262,117120.0,117110.0,0.80791124]
["bitfinex","BTCUSD",1758198936637,0.27809988,117120.0,117110.0,0.80791124]
["bitfinex","BTCUSD",1758198936884,0.20047502,117120.0,117110.0,0.80791124]
["bitfinex","BTCUSD",1758198937359,0.60539776,117120.0,117110.0,0.80791124]
["bitfinex","BTCUSD",1758198938416,0.60539776,117120.0,117110.0,0.36873164]
["bitfinex","BTCUSD",1758198938620,0.60539776,117120.0,117110.0,0.63721164]
["bitfinex","BTCUSD",1758198939424,0.60539776,117120.0,117110.0,0.29621164]
["bitfinex","BTCUSD",1758198939626,0.68302262,117120.0,117110.0,0.26858]
["bitfinex","BTCUSD",1758198940177,0.68302262,117120.0,117110.0,0.26958]
["bitfinex","BTCUSD",1758198940673,0.68302262,117120.0,117110.0,0.0011]
["bitfinex","BTCUSD",1758198940901,0.36336955,117120.0,117110.0,0.0011]
["bitfinex","BTCUSD",1758198941110,0.76829229,117120.0,117110.0,0.0011]
["bitfinex","BTCUSD",1758198942624,1.17321503,117120.0,117110.0,0.0011]
["bitfinex","BTCUSD",1758198942847,0.1707796,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198943105,0.92949201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198943297,0.95910201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198943730,0.69068201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198943918,0.95924201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198945260,0.95920201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198945396,0.69068201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198945608,0.95916201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198946008,0.69068201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198946247,0.95916201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198946793,0.69068201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198947015,0.55419927,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198947217,0.95912201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198947438,0.69068201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198947660,0.66613201,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758198948086,0.66613201,117110.0,117100.0,0.17113508]
["bitfinex","BTCUSD",1758198948546,0.26120927,117110.0,117100.0,0.17113508]
["bitfinex","BTCUSD",1758198949016,0.0001,117110.0,117100.0,0.19909508]
["bitfinex","BTCUSD",1758198950355,0.1729996,117110.0,117100.0,0.19693508]
["bitfinex","BTCUSD",1758198950582,0.1708796,117110.0,117100.0,0.19793508]
["bitfinex","BTCUSD",1758198951169,0.0001,117110.0,117100.0,0.19693508]
["bitfinex","BTCUSD",1758198951408,0.0001,117110.0,117100.0,0.19793508]
["bitfinex","BTCUSD",1758198951648,0.0001,117110.0,117100.0,0.20009508]
["bitfinex","BTCUSD",1758198954814,0.0001,117110.0,117100.0,0.20019508]
["bitfinex","BTCUSD",1758198956068,0.0001,117110.0,117100.0,0.22582945]
["bitfinex","BTCUSD",1758198957202,0.0001,117110.0,117100.0,0.56582945]
["bitfinex","BTCUSD",1758198958167,0.0001,117110.0,117100.0,0.83478945]
["bitfinex","BTCUSD",1758198959144,0.0001,117110.0,117100.0,0.86494135]
["bitfinex","BTCUSD",1758198960844,0.0001,117110.0,117100.0,0.86482135]
["bitfinex","BTCUSD",1758198961044,0.0001,117110.0,117100.0,0.59598135]
["bitfinex","BTCUSD",1758198961254,0.0001,117110.0,117100.0,0.86506135]
["bitfinex","BTCUSD",1758198962435,0.0001,117110.0,117100.0,0.95033102]
["bitfinex","BTCUSD",1758198963093,0.0001,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758198963235,0.0001,117120.0,117110.0,0.5375096]
["bitfinex","BTCUSD",1758198963444,0.0001,117120.0,117110.0,0.5395196]
["bitfinex","BTCUSD",1758198963692,0.0001,117120.0,117110.0,0.56515139]
["bitfinex","BTCUSD",1758198965156,0.0001,117120.0,117110.0,0.56525139]
["bitfinex","BTCUSD",1758198966780,0.0001,117120.0,117110.0,0.83445139]
["bitfinex","BTCUSD",1758198966983,0.0001,117120.0,117110.0,0.83545139]
["bitfinex","BTCUSD",1758198968232,0.0001,117120.0,117110.0,0.86560329]
["bitfinex","BTCUSD",1758198969294,0.0001,117120.0,117110.0,0.95087296]
["bitfinex","BTCUSD",1758198973691,0.0001,117120.0,117110.0,1.02747906]
["bitfinex","BTCUSD",1758198973909,0.0001,117120.0,117110.0,1.27871296]
["bitfinex","BTCUSD",1758198974127,0.0001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758198974341,0.0001,117130.0,117120.0,0.44124602]
["bitfinex","BTCUSD",1758198974577,0.0001,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1758198974806,0.0001,117150.0,117140.0,0.77989587]
["bitfinex","BTCUSD",1758198975053,0.0001,117150.0,117140.0,0.80863587]
["bitfinex","BTCUSD",1758198975291,0.0001,117150.0,117140.0,0.8342617]
["bitfinex","BTCUSD",1758198976591,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758198976804,0.0001,117160.0,117150.0,0.19745129]
["bitfinex","BTCUSD",1758198977025,0.0001,117160.0,117150.0,0.19946129]
["bitfinex","BTCUSD",1758198977269,0.0001,117160.0,117150.0,0.46854129]
["bitfinex","BTCUSD",1758198977467,0.0001,117160.0,117150.0,0.46850129]
["bitfinex","BTCUSD",1758198977988,0.0011,117160.0,117150.0,0.46850129]
["bitfinex","BTCUSD",1758198978237,0.0011,117160.0,117150.0,0.4941254]
["bitfinex","BTCUSD",1758198978448,0.0001,117160.0,117150.0,0.8342254]
["bitfinex","BTCUSD",1758198980134,0.17079215,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758198980345,0.20001215,117170.0,117160.0,0.43966672]
["bitfinex","BTCUSD",1758198980964,0.20001215,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758198981199,0.20001215,117170.0,117160.0,0.43958672]
["bitfinex","BTCUSD",1758198981661,0.20001215,117170.0,117160.0,0.43968672]
["bitfinex","BTCUSD",1758198983259,0.20001215,117170.0,117160.0,0.46626672]
["bitfinex","BTCUSD",1758198983457,0.00215,117170.0,117160.0,0.46626672]
["bitfinex","BTCUSD",1758198983671,0.17284215,117170.0,117160.0,0.46626672]
["bitfinex","BTCUSD",1758198984929,0.00215,117170.0,117160.0,0.46626672]
["bitfinex","BTCUSD",1758198985286,0.0001,117170.0,117160.0,0.46842672]
["bitfinex","BTCUSD",1758198986292,0.0001,117170.0,117160.0,0.49404952]
["bitfinex","BTCUSD",1758198988269,0.0001,117170.0,117160.0,0.22516952]
["bitfinex","BTCUSD",1758198988752,0.0001,117170.0,117160.0,0.49404952]
["bitfinex","BTCUSD",1758198989103,0.0001,117170.0,117160.0,0.22516952]
["bitfinex","BTCUSD",1758198989241,0.0001,117170.0,117160.0,0.49404952]
["bitfinex","BTCUSD",1758198989526,0.0001,117170.0,117160.0,0.22516952]
["bitfinex","BTCUSD",1758198989725,0.0001,117170.0,117160.0,0.22300952]
["bitfinex","BTCUSD",1758198990047,0.0001,117170.0,117160.0,0.49188952]
["bitfinex","BTCUSD",1758198991600,0.0001,117170.0,117160.0,0.22300952]
["bitfinex","BTCUSD",1758198991815,0.0001,117170.0,117160.0,0.49180952]
["bitfinex","BTCUSD",1758198992024,0.0001,117170.0,117160.0,0.46618672]
["bitfinex","BTCUSD",1758198992216,0.17079215,117170.0,117160.0,0.46618672]
["bitfinex","BTCUSD",1758198992419,0.18671261,117170.0,117160.0,0.46618672]
["bitfinex","BTCUSD",1758198992934,0.01602046,117170.0,117160.0,0.46618672]
["bitfinex","BTCUSD",1758198993448,0.18671261,117170.0,117160.0,0.19738672]
["bitfinex","BTCUSD",1758198993652,0.18671261,117170.0,117160.0,0.46610672]
["bitfinex","BTCUSD",1758198993899,0.01602046,117170.0,117160.0,0.46610672]
["bitfinex","BTCUSD",1758198994281,0.01602046,117170.0,117160.0,0.46826672]
["bitfinex","BTCUSD",1758198995134,0.18671261,117170.0,117160.0,0.19954672]
["bitfinex","BTCUSD",1758198995364,0.18671261,117170.0,117160.0,0.46818672]
["bitfinex","BTCUSD",1758198995996,0.18671261,117170.0,117160.0,0.19738672]
["bitfinex","BTCUSD",1758198996217,0.18671261,117170.0,117160.0,0.46602672]
["bitfinex","BTCUSD",1758198996428,0.18671261,117170.0,117160.0,0.49164888]
["bitfinex","BTCUSD",1758198996645,0.01602046,117170.0,117160.0,0.49164888]
["bitfinex","BTCUSD",1758198997847,0.01602046,117170.0,117160.0,0.49380888]
["bitfinex","BTCUSD",1758198998876,0.18671261,117170.0,117160.0,0.49380888]
["bitfinex","BTCUSD",1758199000190,0.18671261,117170.0,117160.0,0.22300888]
["bitfinex","BTCUSD",1758199000670,0.18671261,117170.0,117160.0,0.49148888]
["bitfinex","BTCUSD",1758199002136,0.01602046,117170.0,117160.0,0.49148888]
["bitfinex","BTCUSD",1758199002359,0.01602046,117170.0,117160.0,0.48348804]
["bitfinex","BTCUSD",1758199002796,0.01602046,117170.0,117160.0,0.48564804]
["bitfinex","BTCUSD",1758199003849,0.18671261,117170.0,117160.0,0.48564804]
["bitfinex","BTCUSD",1758199004277,0.01602046,117170.0,117160.0,0.48564804]
["bitfinex","BTCUSD",1758199004933,0.01602046,117170.0,117160.0,0.51579994]
["bitfinex","BTCUSD",1758199006191,0.01602046,117170.0,117160.0,0.51679994]
["bitfinex","BTCUSD",1758199006390,0.01602046,117170.0,117160.0,0.60206961]
["bitfinex","BTCUSD",1758199007094,0.01602046,117170.0,117160.0,0.60306961]
["bitfinex","BTCUSD",1758199007318,0.01592046,117170.0,117160.0,0.60306961]
["bitfinex","BTCUSD",1758199008242,0.01592046,117170.0,117160.0,0.33358961]
["bitfinex","BTCUSD",1758199008415,0.01592046,117170.0,117160.0,0.33458961]
["bitfinex","BTCUSD",1758199008646,0.01592046,117170.0,117160.0,0.60294961]
["bitfinex","BTCUSD",1758199008995,0.01592046,117170.0,117160.0,0.33458961]
["bitfinex","BTCUSD",1758199009230,0.17077844,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758199009446,0.01608715,117180.0,117170.0,0.19559215]
["bitfinex","BTCUSD",1758199009879,0.01608715,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1758199010768,0.01608715,117180.0,117170.0,0.46397215]
["bitfinex","BTCUSD",1758199012228,0.18676474,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1758199012439,0.18676474,117180.0,117170.0,0.46393215]
["bitfinex","BTCUSD",1758199012639,0.18676474,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1758199013127,0.18676474,117180.0,117170.0,0.46389215]
["bitfinex","BTCUSD",1758199013300,0.17077759,117180.0,117170.0,0.46389215]
["bitfinex","BTCUSD",1758199013539,0.17077759,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1758199013785,0.17077759,117180.0,117170.0,0.46389215]
["bitfinex","BTCUSD",1758199014000,0.0001,117180.0,117170.0,0.46389215]
["bitfinex","BTCUSD",1758199015172,0.17077759,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1758199015579,0.17077759,117180.0,117170.0,0.46381215]
["bitfinex","BTCUSD",1758199016387,0.53473789,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199018153,0.80463981,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199018381,1.07275981,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199018601,1.08875217,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199019433,1.07275981,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199019645,1.23746813,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199020474,0.42954429,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199020709,1.17402094,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199022807,0.90590094,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199023010,1.17406094,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199023655,1.1740498,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199023865,0.9058898,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199024142,1.23656884,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199024354,1.22058852,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199025407,0.95242852,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199025817,1.42536698,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199030956,1.42528698,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199032670,1.42520698,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199035115,1.15724698,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199035296,1.42516698,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199035504,1.51043665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199037309,1.24251665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199037722,1.51043665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199041249,0.70108597,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199041468,1.51043665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199042281,1.24251665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199042517,1.51043665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199050901,1.51047665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199051397,1.24255665,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199051614,0.55333726,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199051823,0.6900926,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199052036,0.9580126,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199053815,0.6900926,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199054024,0.9580126,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199055303,0.25820726,117180.0,117170.0,0.00212]
["bitfinex","BTCUSD",1758199055507,0.52612726,117180.0,117170.0,0.02516]
["bitfinex","BTCUSD",1758199056556,0.25820726,117180.0,117170.0,0.02516]
["bitfinex","BTCUSD",1758199057397,0.25820726,117180.0,117170.0,0.19585215]
["bitfinex","BTCUSD",1758199058593,0.25820726,117180.0,117170.0,0.02516]
["bitfinex","BTCUSD",1758199058905,0.6895226,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199059117,0.26137726,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199059279,0.25820726,117180.0,117170.0,0.17281215]
["bitfinex","BTCUSD",1758199059481,0.25820726,117180.0,117170.0,0.19585215]
["bitfinex","BTCUSD",1758199060535,0.28167726,117180.0,117170.0,0.19585215]
["bitfinex","BTCUSD",1758199061787,0.28484726,117180.0,117170.0,0.02516]
["bitfinex","BTCUSD",1758199061982,0.73568947,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199062820,0.33101413,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199063031,0.73568947,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199066470,0.73568947,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199067354,0.73568947,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199072018,0.6895226,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199075301,0.6895226,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199075702,0.28484726,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199075900,0.6895226,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199076159,0.6895226,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199076395,0.77479227,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199078032,0.6895226,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199078854,0.9574026,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199080325,0.58078293,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758199080547,0.17293759,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199080771,0.17081759,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199082205,0.17282759,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199082633,0.19667759,117180.0,117170.0,0.02474]
["bitfinex","BTCUSD",1758199082988,0.19967759,117180.0,117170.0,0.17276215]
["bitfinex","BTCUSD",1758199083399,0.17282759,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199083643,0.17081759,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199083824,0.17081759,117180.0,117170.0,0.19759215]
["bitfinex","BTCUSD",1758199084027,0.17081759,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199084472,0.17081759,117180.0,117170.0,0.22105399]
["bitfinex","BTCUSD",1758199085099,0.17081759,117180.0,117170.0,0.22321399]
["bitfinex","BTCUSD",1758199085549,0.17081759,117180.0,117170.0,0.22105399]
["bitfinex","BTCUSD",1758199086389,0.17282759,117180.0,117170.0,0.22105399]
["bitfinex","BTCUSD",1758199086604,0.17282759,117180.0,117170.0,0.48893399]
["bitfinex","BTCUSD",1758199086819,0.17282759,117180.0,117170.0,0.22105399]
["bitfinex","BTCUSD",1758199087261,0.17282759,117180.0,117170.0,0.48893399]
["bitfinex","BTCUSD",1758199087494,0.17282759,117180.0,117170.0,0.05036184]
["bitfinex","BTCUSD",1758199087726,0.17282759,117180.0,117170.0,0.02572184]
["bitfinex","BTCUSD",1758199087727,0.6896226,117180.0,117170.0,0.02572184]
["bitfinex","BTCUSD",1758199087951,0.55468159,117180.0,117170.0,0.02572184]
["bitfinex","BTCUSD",1758199088172,0.90968559,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199092696,0.37021693,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199093156,0.63995126,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199093908,0.90968559,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199098516,1.17752559,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199099485,0.90779126,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199100090,0.63995126,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199100294,0.52893726,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199100500,0.82252159,117180.0,117170.0,0.00207]
["bitfinex","BTCUSD",1758199100963,0.82252159,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758199101555,0.52392726,117180.0,117170.0,0.00207]
["bitfinex","BTCUSD",1758199101777,0.52392726,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199101981,0.25608726,117180.0,117170.0,0.19543215]
["bitfinex","BTCUSD",1758199103367,0.25608726,117180.0,117170.0,0.19759215]
["bitfinex","BTCUSD",1758199103368,0.17081759,117180.0,117170.0,0.19759215]
["bitfinex","BTCUSD",1758199103599,0.00014,117180.0,117170.0,0.46543215]
["bitfinex","BTCUSD",1758199104029,0.00014,117180.0,117170.0,0.49105129]
["bitfinex","BTCUSD",1758199105569,0.00014,117180.0,117170.0,0.83105129]
["bitfinex","BTCUSD",1758199105780,4e-05,117180.0,117170.0,0.86120319]
["bitfinex","BTCUSD",1758199106616,4e-05,117180.0,117170.0,0.94647286]
["bitfinex","BTCUSD",1758199106842,4e-05,117180.0,117170.0,1.02299419]
["bitfinex","BTCUSD",1758199107418,4e-05,117180.0,117170.0,1.02499419]
["bitfinex","BTCUSD",1758199107820,4e-05,117180.0,117170.0,1.02599419]
["bitfinex","BTCUSD",1758199108016,4e-05,117180.0,117170.0,0.75815419]
["bitfinex","BTCUSD",1758199108237,4e-05,117180.0,117170.0,0.75715419]
["bitfinex","BTCUSD",1758199108416,4e-05,117180.0,117170.0,1.02495419]
["bitfinex","BTCUSD",1758199108624,4e-05,117180.0,117170.0,0.94843286]
["bitfinex","BTCUSD",1758199109496,4e-05,117180.0,117170.0,0.68063286]
["bitfinex","BTCUSD",1758199109715,4e-05,117180.0,117170.0,0.95043286]
["bitfinex","BTCUSD",1758199114532,4e-05,117180.0,117170.0,0.95039286]
["bitfinex","BTCUSD",1758199115763,4e-05,117180.0,117170.0,0.68263286]
["bitfinex","BTCUSD",1758199115971,4e-05,117180.0,117170.0,0.95039286]
["bitfinex","BTCUSD",1758199117253,4e-05,117180.0,117170.0,0.68263286]
["bitfinex","BTCUSD",1758199117466,4e-05,117180.0,117170.0,0.95039286]
["bitfinex","BTCUSD",1758199117678,4e-05,117180.0,117170.0,1.25039286]
["bitfinex","BTCUSD",1758199119690,4e-05,117180.0,117170.0,1.31361501]
["bitfinex","BTCUSD",1758199120318,4e-05,117180.0,117170.0,1.04585501]
["bitfinex","BTCUSD",1758199120521,4e-05,117180.0,117170.0,1.31361501]
["bitfinex","BTCUSD",1758199120733,4e-05,117180.0,117170.0,1.04585501]
["bitfinex","BTCUSD",1758199120945,4e-05,117180.0,117170.0,1.31361501]
["bitfinex","BTCUSD",1758199121607,4e-05,117180.0,117170.0,1.04585501]
["bitfinex","BTCUSD",1758199121808,4e-05,117180.0,117170.0,1.12237634]
["bitfinex","BTCUSD",1758199122262,4e-05,117180.0,117170.0,1.39013634]
["bitfinex","BTCUSD",1758199123858,4e-05,117180.0,117170.0,1.12237634]
["bitfinex","BTCUSD",1758199124214,4e-05,117180.0,117170.0,1.39009634]
["bitfinex","BTCUSD",1758199124616,4e-05,117180.0,117170.0,1.79009634]
["bitfinex","BTCUSD",1758199125576,4e-05,117180.0,117170.0,2.41773634]
["bitfinex","BTCUSD",1758199126003,4e-05,117180.0,117170.0,2.34121501]
["bitfinex","BTCUSD",1758199127752,4e-05,117180.0,117170.0,2.44846355]
["bitfinex","BTCUSD",1758199131456,4e-05,117180.0,117170.0,2.18074355]
["bitfinex","BTCUSD",1758199131909,4e-05,117180.0,117170.0,2.44842355]
["bitfinex","BTCUSD",1758199132111,4e-05,117180.0,117170.0,2.18074355]
["bitfinex","BTCUSD",1758199132357,4e-05,117180.0,117170.0,2.44842355]
["bitfinex","BTCUSD",1758199134198,4e-05,117180.0,117170.0,2.18074355]
["bitfinex","BTCUSD",1758199134398,4e-05,117180.0,117170.0,2.44842355]
["bitfinex","BTCUSD",1758199135450,4e-05,117180.0,117170.0,2.18074355]
["bitfinex","BTCUSD",1758199135862,4e-05,117180.0,117170.0,1.88074355]
["bitfinex","BTCUSD",1758199136010,4e-05,117180.0,117170.0,2.14842355]
["bitfinex","BTCUSD",1758199136371,4e-05,117180.0,117170.0,2.04117501]
["bitfinex","BTCUSD",1758199136515,4e-05,117180.0,117170.0,1.77349501]
["bitfinex","BTCUSD",1758199136929,4e-05,117180.0,117170.0,2.04117501]
["bitfinex","BTCUSD",1758199137138,4e-05,117180.0,117170.0,2.13102501]
["bitfinex","BTCUSD",1758199137360,4e-05,117180.0,117170.0,1.77349501]
["bitfinex","BTCUSD",1758199138013,4e-05,117180.0,117170.0,2.04117501]
["bitfinex","BTCUSD",1758199138246,4e-05,117180.0,117170.0,2.1174906]
["bitfinex","BTCUSD",1758199138468,4e-05,117180.0,117170.0,2.04117501]
["bitfinex","BTCUSD",1758199138915,4e-05,117180.0,117170.0,2.12305501]
["bitfinex","BTCUSD",1758199139338,4e-05,117180.0,117170.0,2.19937273]
["bitfinex","BTCUSD",1758199139558,4e-05,117180.0,117170.0,2.12305501]
["bitfinex","BTCUSD",1758199143341,4e-05,117180.0,117170.0,2.19939821]
["bitfinex","BTCUSD",1758199144663,4e-05,117180.0,117170.0,2.12305501]
["bitfinex","BTCUSD",1758199148350,4e-05,117180.0,117170.0,2.23030355]
["bitfinex","BTCUSD",1758199152574,4e-05,117180.0,117170.0,2.53030355]
["bitfinex","BTCUSD",1758199153450,0.0001,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758199153683,0.00057018,117220.0,117210.0,0.5201539]
["bitfinex","BTCUSD",1758199153872,0.00057018,117220.0,117210.0,0.5221539]
["bitfinex","BTCUSD",1758199154136,0.00057018,117220.0,117210.0,0.5469839]
["bitfinex","BTCUSD",1758199154386,0.00057018,117220.0,117210.0,0.57475469]
["bitfinex","BTCUSD",1758199156383,0.00057018,117220.0,117210.0,0.57359469]
["bitfinex","BTCUSD",1758199156612,0.17317952,117220.0,117210.0,0.30695469]
["bitfinex","BTCUSD",1758199156831,0.20093952,117220.0,117210.0,0.57459469]
["bitfinex","BTCUSD",1758199157712,0.03032018,117220.0,117210.0,0.57459469]
["bitfinex","BTCUSD",1758199158764,0.00568018,117220.0,117210.0,0.55827496]
["bitfinex","BTCUSD",1758199158922,0.20093952,117220.0,117210.0,0.55627496]
["bitfinex","BTCUSD",1758199159543,0.03032018,117220.0,117210.0,0.55627496]
["bitfinex","BTCUSD",1758199160876,0.20093952,117220.0,117210.0,0.28863496]
["bitfinex","BTCUSD",1758199161078,0.20093952,117220.0,117210.0,0.55627496]
["bitfinex","BTCUSD",1758199161079,0.60521511,117220.0,117210.0,0.55627496]
["bitfinex","BTCUSD",1758199161260,0.60521511,117220.0,117210.0,0.47439496]
["bitfinex","BTCUSD",1758199163742,0.60521511,117220.0,117210.0,0.47339496]
["bitfinex","BTCUSD",1758199164144,0.60521511,117220.0,117210.0,0.47239496]
["bitfinex","BTCUSD",1758199165823,0.20093952,117220.0,117210.0,0.47239496]
["bitfinex","BTCUSD",1758199166032,0.60521511,117220.0,117210.0,0.47239496]
["bitfinex","BTCUSD",1758199168613,0.60521511,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199168818,0.20093952,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199169016,0.60521511,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199169208,0.20093952,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199169994,0.60521511,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199170795,0.03032018,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199171006,0.00568018,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199171217,0.03021018,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199172278,0.20082952,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199172490,0.03021018,117220.0,117210.0,0.47235496]
["bitfinex","BTCUSD",1758199173564,0.00057018,117220.0,117210.0,0.49921496]
["bitfinex","BTCUSD",1758199178587,0.00057018,117220.0,117210.0,0.58109496]
["bitfinex","BTCUSD",1758199179221,0.00583018,117220.0,117210.0,0.55423496]
["bitfinex","BTCUSD",1758199179462,0.02720018,117220.0,117210.0,0.55637496]
["bitfinex","BTCUSD",1758199179674,0.00057018,117220.0,117210.0,0.58109496]
["bitfinex","BTCUSD",1758199179894,0.00057018,117220.0,117210.0,0.58325496]
["bitfinex","BTCUSD",1758199181015,0.00057018,117220.0,117210.0,0.92325496]
["bitfinex","BTCUSD",1758199181265,0.00057018,117220.0,117210.0,0.92425496]
["bitfinex","BTCUSD",1758199181699,0.00047018,117220.0,117210.0,0.92325496]
["bitfinex","BTCUSD",1758199181881,0.00047018,117220.0,117210.0,0.92425496]
["bitfinex","BTCUSD",1758199182094,0.00047018,117220.0,117210.0,0.65765496]
["bitfinex","BTCUSD",1758199182305,0.00047018,117220.0,117210.0,0.92525496]
["bitfinex","BTCUSD",1758199182525,0.00047018,117220.0,117210.0,0.92425496]
["bitfinex","BTCUSD",1758199182939,0.00047018,117220.0,117210.0,0.65765496]
["bitfinex","BTCUSD",1758199183138,0.00047018,117220.0,117210.0,0.92521496]
["bitfinex","BTCUSD",1758199183720,0.00047018,117220.0,117210.0,0.65765496]
["bitfinex","BTCUSD",1758199183955,0.00047018,117220.0,117210.0,0.65549496]
["bitfinex","BTCUSD",1758199184355,0.00047018,117220.0,117210.0,0.92305496]
["bitfinex","BTCUSD",1758199188604,0.00047018,117220.0,117210.0,0.92521496]
["bitfinex","BTCUSD",1758199191693,0.00047018,117220.0,117210.0,1.04063653]
["bitfinex","BTCUSD",1758199191951,0.00047018,117220.0,117210.0,1.11707893]
["bitfinex","BTCUSD",1758199200318,0.00047018,117220.0,117210.0,0.84951893]
["bitfinex","BTCUSD",1758199200759,0.00047018,117220.0,117210.0,1.11703893]
["bitfinex","BTCUSD",1758199204004,0.00047018,117220.0,117210.0,1.11699893]
["bitfinex","BTCUSD",1758199206420,0.00047018,117220.0,117210.0,0.84951893]
["bitfinex","BTCUSD",1758199206632,0.00047018,117220.0,117210.0,1.11699893]
["bitfinex","BTCUSD",1758199210287,0.00047018,117220.0,117210.0,1.04055653]
["bitfinex","BTCUSD",1758199210517,0.00047018,117220.0,117210.0,0.77307653]
["bitfinex","BTCUSD",1758199210735,0.00047018,117220.0,117210.0,1.74055653]
["bitfinex","BTCUSD",1758199210959,0.00047018,117220.0,117210.0,1.84757589]
["bitfinex","BTCUSD",1758199212299,0.00047018,117220.0,117210.0,1.58009589]
["bitfinex","BTCUSD",1758199212703,0.00047018,117220.0,117210.0,1.84753589]
["bitfinex","BTCUSD",1758199214244,0.00047018,117220.0,117210.0,1.58009589]
["bitfinex","BTCUSD",1758199215540,0.00047018,117220.0,117210.0,1.84753589]
["bitfinex","BTCUSD",1758199216719,0.00047018,117220.0,117210.0,2.14753589]
["bitfinex","BTCUSD",1758199217805,0.0004,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1758199218026,0.00054096,117240.0,117230.0,0.93960303]
["bitfinex","BTCUSD",1758199218282,0.00054096,117240.0,117230.0,0.96444303]
["bitfinex","BTCUSD",1758199218477,0.00054096,117240.0,117230.0,0.96656303]
["bitfinex","BTCUSD",1758199218799,0.00054096,117240.0,117230.0,0.99216476]
["bitfinex","BTCUSD",1758199219441,0.00054096,117240.0,117230.0,0.99226476]
["bitfinex","BTCUSD",1758199219664,0.00054096,117240.0,117230.0,0.72486476]
["bitfinex","BTCUSD",1758199219870,0.00054096,117240.0,117230.0,0.99226476]
["bitfinex","BTCUSD",1758199220090,0.00054096,117240.0,117230.0,0.72486476]
["bitfinex","BTCUSD",1758199220750,0.00054096,117240.0,117230.0,0.99226476]
["bitfinex","BTCUSD",1758199221179,0.00054096,117240.0,117230.0,0.72586476]
["bitfinex","BTCUSD",1758199221396,0.00054096,117240.0,117230.0,0.99326476]
["bitfinex","BTCUSD",1758199222571,0.00054096,117240.0,117230.0,0.72586476]
["bitfinex","BTCUSD",1758199223375,0.00054096,117240.0,117230.0,0.99326476]
["bitfinex","BTCUSD",1758199223619,0.00054096,117240.0,117230.0,0.72586476]
["bitfinex","BTCUSD",1758199223915,0.00054096,117240.0,117230.0,0.99326476]
["bitfinex","BTCUSD",1758199224129,0.00054096,117240.0,117230.0,1.39326476]
["bitfinex","BTCUSD",1758199225263,0.00054096,117240.0,117230.0,1.12586476]
["bitfinex","BTCUSD",1758199225480,0.00054096,117240.0,117230.0,1.39322476]
["bitfinex","BTCUSD",1758199227377,0.00054096,117240.0,117230.0,1.12586476]
["bitfinex","BTCUSD",1758199227586,0.00054096,117240.0,117230.0,1.39322476]
["bitfinex","BTCUSD",1758199232434,0.00054096,117240.0,117230.0,0.72586476]
["bitfinex","BTCUSD",1758199232652,0.00054096,117240.0,117230.0,0.72370476]
["bitfinex","BTCUSD",1758199232871,0.03034096,117240.0,117230.0,0.86570921]
["bitfinex","BTCUSD",1758199233097,0.29972037,117240.0,117230.0,0.86570921]
["bitfinex","BTCUSD",1758199233321,0.73969002,117240.0,117230.0,0.08778442]
["bitfinex","BTCUSD",1758199233549,0.73969002,117240.0,117230.0,0.29402173]
["bitfinex","BTCUSD",1758199233775,0.47031061,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199234285,0.47031061,117240.0,117230.0,0.29402173]
["bitfinex","BTCUSD",1758199235146,0.47031061,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199235855,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199238544,0.2009312,117240.0,117230.0,0.19730652]
["bitfinex","BTCUSD",1758199238766,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199239635,0.2009312,117240.0,117230.0,0.29402173]
["bitfinex","BTCUSD",1758199240273,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199241003,0.2009312,117240.0,117230.0,0.29402173]
["bitfinex","BTCUSD",1758199241538,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199242308,0.2009312,117240.0,117230.0,0.29402173]
["bitfinex","BTCUSD",1758199243818,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199247920,0.00253096,117240.0,117230.0,0.46673652]
["bitfinex","BTCUSD",1758199248135,0.02726096,117240.0,117230.0,0.46673652]
["bitfinex","BTCUSD",1758199248352,0.03034096,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199248558,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199251752,0.2009312,117240.0,117230.0,0.29402173]
["bitfinex","BTCUSD",1758199251959,0.2009312,117240.0,117230.0,0.46462652]
["bitfinex","BTCUSD",1758199256731,0.5344093,117240.0,117230.0,0.02670173]
["bitfinex","BTCUSD",1758199256923,0.47031061,117240.0,117230.0,0.26842]
["bitfinex","BTCUSD",1758199257776,0.47131061,117240.0,117230.0,0.26742]
["bitfinex","BTCUSD",1758199258629,0.47141061,117240.0,117230.0,0.26742]
["bitfinex","BTCUSD",1758199259034,0.2020312,117240.0,117230.0,0.26742]
["bitfinex","BTCUSD",1758199260576,0.2020312,117240.0,117230.0,0.43802479]
["bitfinex","BTCUSD",1758199260577,0.1773012,117240.0,117230.0,0.43802479]
["bitfinex","BTCUSD",1758199260778,0.2000812,117240.0,117230.0,0.43802479]
["bitfinex","BTCUSD",1758199261213,0.2000812,117240.0,117230.0,0.26742]
["bitfinex","BTCUSD",1758199261627,0.2000812,117240.0,117230.0,0.43802479]
["bitfinex","BTCUSD",1758199261808,0.2000812,117240.0,117230.0,0.26742]
["bitfinex","BTCUSD",1758199262063,0.2000812,117240.0,117230.0,0.43802479]
["bitfinex","BTCUSD",1758199270219,0.2000812,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758199270419,0.2000812,117240.0,117230.0,0.43798479]
["bitfinex","BTCUSD",1758199273917,0.1773012,117240.0,117230.0,0.44006479]
["bitfinex","BTCUSD",1758199274125,0.1773012,117240.0,117230.0,0.46505479]
["bitfinex","BTCUSD",1758199274583,0.2000812,117240.0,117230.0,0.43798479]
["bitfinex","BTCUSD",1758199275106,0.2000812,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758199275308,0.2000812,117240.0,117230.0,0.43794479]
["bitfinex","BTCUSD",1758199280057,0.2000812,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758199280494,0.2000812,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199280699,0.60417721,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758199281529,0.60417721,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199281740,0.60417721,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758199281947,0.60417721,117240.0,117230.0,0.43794479]
["bitfinex","BTCUSD",1758199282573,0.60417721,117240.0,117230.0,0.26734]
["bitfinex","BTCUSD",1758199283225,0.60417721,117240.0,117230.0,0.43794479]
["bitfinex","BTCUSD",1758199283996,0.60417721,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199284211,0.60417721,117240.0,117230.0,0.2673]
["bitfinex","BTCUSD",1758199284606,0.60417721,117240.0,117230.0,0.43790479]
["bitfinex","BTCUSD",1758199286072,0.02949096,117240.0,117230.0,0.43790479]
["bitfinex","BTCUSD",1758199286307,0.00671096,117240.0,117230.0,0.43998479]
["bitfinex","BTCUSD",1758199286693,0.02949096,117240.0,117230.0,0.43998479]
["bitfinex","BTCUSD",1758199286960,0.00164096,117240.0,117230.0,0.43998479]
["bitfinex","BTCUSD",1758199287173,0.00164096,117240.0,117230.0,0.46497479]
["bitfinex","BTCUSD",1758199287382,0.00164096,117240.0,117230.0,0.49274116]
["bitfinex","BTCUSD",1758199289513,0.00064096,117240.0,117230.0,0.49374116]
["bitfinex","BTCUSD",1758199289714,0.00064096,117240.0,117230.0,0.49274116]
["bitfinex","BTCUSD",1758199290141,0.00064096,117240.0,117230.0,0.49374116]
["bitfinex","BTCUSD",1758199290990,0.00064096,117240.0,117230.0,0.60916273]
["bitfinex","BTCUSD",1758199291221,0.00054096,117240.0,117230.0,0.6854913]
["bitfinex","BTCUSD",1758199291851,0.00054096,117240.0,117230.0,1.0254913]
["bitfinex","BTCUSD",1758199292493,0.00054096,117240.0,117230.0,1.0244913]
["bitfinex","BTCUSD",1758199292927,0.00054096,117240.0,117230.0,1.0264913]
["bitfinex","BTCUSD",1758199293366,0.00031853,117240.0,117230.0,1.0264913]
["bitfinex","BTCUSD",1758199293576,0.00031853,117240.0,117230.0,1.0274913]
["bitfinex","BTCUSD",1758199294505,0.00031853,117240.0,117230.0,0.7602913]
["bitfinex","BTCUSD",1758199294718,0.00031853,117240.0,117230.0,1.0252913]
["bitfinex","BTCUSD",1758199294935,0.00031853,117240.0,117230.0,0.94896273]
["bitfinex","BTCUSD",1758199295758,0.00031853,117240.0,117230.0,0.95112273]
["bitfinex","BTCUSD",1758199295966,0.00031853,117240.0,117230.0,0.68396273]
["bitfinex","BTCUSD",1758199296178,0.00031853,117240.0,117230.0,0.95112273]
["bitfinex","BTCUSD",1758199297835,0.00031853,117240.0,117230.0,1.0274513]
["bitfinex","BTCUSD",1758199301807,0.00031853,117240.0,117230.0,1.09012923]
["bitfinex","BTCUSD",1758199304852,0.00031853,117240.0,117230.0,0.82296923]
["bitfinex","BTCUSD",1758199305278,0.00031853,117240.0,117230.0,1.09004923]
["bitfinex","BTCUSD",1758199305505,0.00031853,117240.0,117230.0,0.82296923]
["bitfinex","BTCUSD",1758199305948,0.00031853,117240.0,117230.0,1.09004923]
["bitfinex","BTCUSD",1758199306329,0.00031853,117240.0,117230.0,0.82296923]
["bitfinex","BTCUSD",1758199306526,0.00031853,117240.0,117230.0,1.09004923]
["bitfinex","BTCUSD",1758199306932,0.00031853,117240.0,117230.0,0.82296923]
["bitfinex","BTCUSD",1758199307133,0.00031853,117240.0,117230.0,1.09004923]
["bitfinex","BTCUSD",1758199308006,0.00031853,117240.0,117230.0,1.49004923]
["bitfinex","BTCUSD",1758199308186,0.00031853,117240.0,117230.0,1.22296923]
["bitfinex","BTCUSD",1758199308510,0.00031853,117240.0,117230.0,1.49004923]
["bitfinex","BTCUSD",1758199308943,0.00031853,117240.0,117230.0,1.22296923]
["bitfinex","BTCUSD",1758199309147,0.00031853,117240.0,117230.0,1.49004923]
["bitfinex","BTCUSD",1758199310029,0.00031853,117240.0,117230.0,1.22296923]
["bitfinex","BTCUSD",1758199310248,0.00031853,117240.0,117230.0,1.49004923]
["bitfinex","BTCUSD",1758199314680,0.00031853,117240.0,117230.0,0.82296923]
["bitfinex","BTCUSD",1758199314883,0.00031853,117240.0,117230.0,1.0251713]
["bitfinex","BTCUSD",1758199315958,0.00031853,117240.0,117230.0,1.0273313]
["bitfinex","BTCUSD",1758199320520,0.00031853,117240.0,117230.0,0.95100273]
["bitfinex","BTCUSD",1758199322483,0.00031853,117240.0,117230.0,0.68396273]
["bitfinex","BTCUSD",1758199322698,0.00031853,117240.0,117230.0,0.67971273]
["bitfinex","BTCUSD",1758199322933,0.00031853,117240.0,117230.0,1.02314364]
["bitfinex","BTCUSD",1758199323140,0.00031853,117240.0,117230.0,1.02530364]
["bitfinex","BTCUSD",1758199324370,0.00031853,117240.0,117230.0,1.02314364]
["bitfinex","BTCUSD",1758199326569,0.00031853,117240.0,117230.0,0.94671273]
["bitfinex","BTCUSD",1758199327244,0.00031853,117240.0,117230.0,0.68187273]
["bitfinex","BTCUSD",1758199327466,0.00031853,117240.0,117230.0,0.94887273]
["bitfinex","BTCUSD",1758199329404,6.91e-06,117240.0,117230.0,0.94887273]
["bitfinex","BTCUSD",1758199330494,6.91e-06,117240.0,117230.0,0.94667273]
["bitfinex","BTCUSD",1758199331337,6.91e-06,117240.0,117230.0,0.94883273]
["bitfinex","BTCUSD",1758199332244,6.91e-06,117240.0,117230.0,0.94667273]
["bitfinex","BTCUSD",1758199332985,6.91e-06,117240.0,117230.0,1.02314323]
["bitfinex","BTCUSD",1758199337282,6.91e-06,117240.0,117230.0,1.02530323]
["bitfinex","BTCUSD",1758199338013,6.91e-06,117240.0,117230.0,1.42530323]
["bitfinex","BTCUSD",1758199339307,6.91e-06,117240.0,117230.0,1.02530323]
["bitfinex","BTCUSD",1758199342516,6.91e-06,117240.0,117230.0,1.10714323]
["bitfinex","BTCUSD",1758199344174,6.91e-06,117240.0,117230.0,1.03067273]
["bitfinex","BTCUSD",1758199346660,6.91e-06,117240.0,117230.0,1.10499625]
["bitfinex","BTCUSD",1758199346864,6.91e-06,117240.0,117230.0,0.81513625]
["bitfinex","BTCUSD",1758199347077,0.00495691,117240.0,117230.0,1.08205625]
["bitfinex","BTCUSD",1758199347289,0.02982691,117240.0,117230.0,1.08205625]
["bitfinex","BTCUSD",1758199348163,0.02688691,117240.0,117230.0,1.08205625]
["bitfinex","BTCUSD",1758199348386,0.02688691,117240.0,117230.0,1.10495625]
["bitfinex","BTCUSD",1758199348749,0.00201691,117240.0,117230.0,1.10495625]
["bitfinex","BTCUSD",1758199349422,6.91e-06,117240.0,117230.0,1.10875625]
["bitfinex","BTCUSD",1758199349725,6.91e-06,117240.0,117230.0,1.03227273]
["bitfinex","BTCUSD",1758199350026,6.91e-06,117240.0,117230.0,1.13929209]
["bitfinex","BTCUSD",1758199352824,6.91e-06,117240.0,117230.0,1.03227273]
["bitfinex","BTCUSD",1758199354252,6.91e-06,117240.0,117230.0,1.10874057]
["bitfinex","BTCUSD",1758199354503,6.91e-06,117240.0,117230.0,0.81728057]
["bitfinex","BTCUSD",1758199354708,6.91e-06,117240.0,117230.0,1.10654057]
["bitfinex","BTCUSD",1758199355603,6.91e-06,117240.0,117230.0,1.10870057]
["bitfinex","BTCUSD",1758199356025,6.91e-06,117240.0,117230.0,1.03223273]
["bitfinex","BTCUSD",1758199369632,6.91e-06,117240.0,117230.0,1.04930273]
["bitfinex","BTCUSD",1758199369859,6.91e-06,117240.0,117230.0,1.03223273]
["bitfinex","BTCUSD",1758199374241,6.91e-06,117240.0,117230.0,1.1086957]
["bitfinex","BTCUSD",1758199380032,6.91e-06,117240.0,117230.0,1.03223273]
["bitfinex","BTCUSD",1758199382510,6.91e-06,117240.0,117230.0,0.76351273]
["bitfinex","BTCUSD",1758199382715,6.91e-06,117240.0,117230.0,1.03031273]
["bitfinex","BTCUSD",1758199384599,6.91e-06,117240.0,117230.0,0.76351273]
["bitfinex","BTCUSD",1758199384810,6.91e-06,117240.0,117230.0,1.03031273]
["bitfinex","BTCUSD",1758199386263,6.91e-06,117240.0,117230.0,1.02815273]
["bitfinex","BTCUSD",1758199386499,6.91e-06,117240.0,117230.0,1.03031273]
["bitfinex","BTCUSD",1758199387565,0.00200691,117240.0,117230.0,0.76135273]
["bitfinex","BTCUSD",1758199387813,0.00200691,117240.0,117230.0,1.1046269]
["bitfinex","BTCUSD",1758199388732,0.00200691,117240.0,117230.0,0.8378269]
["bitfinex","BTCUSD",1758199388954,0.00200691,117240.0,117230.0,1.1046269]
["bitfinex","BTCUSD",1758199393942,6.91e-06,117240.0,117230.0,1.1046269]
["bitfinex","BTCUSD",1758199396323,6.91e-06,117240.0,117230.0,1.1067869]
["bitfinex","BTCUSD",1758199396545,6.91e-06,117240.0,117230.0,1.03031273]
["bitfinex","BTCUSD",1758199400143,6.91e-06,117240.0,117230.0,1.10458168]
["bitfinex","BTCUSD",1758199401409,6.91e-06,117240.0,117230.0,1.10674168]
["bitfinex","BTCUSD",1758199402051,6.91e-06,117240.0,117230.0,1.10458168]
["bitfinex","BTCUSD",1758199403049,6.91e-06,117240.0,117230.0,0.83782168]
["bitfinex","BTCUSD",1758199403269,6.91e-06,117240.0,117230.0,1.10454168]
["bitfinex","BTCUSD",1758199403928,0.00200691,117240.0,117230.0,0.80766978]
["bitfinex","BTCUSD",1758199404135,0.02785691,117240.0,117230.0,1.04960978]
["bitfinex","BTCUSD",1758199404358,0.02469691,117240.0,117230.0,1.05159978]
["bitfinex","BTCUSD",1758199405147,0.02785691,117240.0,117230.0,1.05159978]
["bitfinex","BTCUSD",1758199406457,6.91e-06,117240.0,117230.0,1.07429978]
["bitfinex","BTCUSD",1758199412949,6.91e-06,117240.0,117230.0,1.07645978]
["bitfinex","BTCUSD",1758199415374,6.91e-06,117240.0,117230.0,0.80973978]
["bitfinex","BTCUSD",1758199415606,6.91e-06,117240.0,117230.0,1.07645978]
["bitfinex","BTCUSD",1758199423574,6.91e-06,117240.0,117230.0,0.80757978]
["bitfinex","BTCUSD",1758199423783,6.91e-06,117240.0,117230.0,0.78487978]
["bitfinex","BTCUSD",1758199424010,0.03010691,117240.0,117230.0,0.78487978]
["bitfinex","BTCUSD",1758199424233,0.03010691,117240.0,117230.0,1.04956978]
["bitfinex","BTCUSD",1758199425909,0.03010691,117240.0,117230.0,0.78288978]
["bitfinex","BTCUSD",1758199426110,0.03010691,117240.0,117230.0,1.04956978]
["bitfinex","BTCUSD",1758199428283,0.00533691,117240.0,117230.0,1.04956978]
["bitfinex","BTCUSD",1758199428868,0.03010691,117240.0,117230.0,1.04956978]
["bitfinex","BTCUSD",1758199429403,0.03010691,117240.0,117230.0,0.78288978]
["bitfinex","BTCUSD",1758199429607,0.03010691,117240.0,117230.0,0.96426011]
["bitfinex","BTCUSD",1758199431233,6.91e-06,117240.0,117230.0,0.96624011]
["bitfinex","BTCUSD",1758199431461,6.91e-06,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199436697,0.00215691,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199440457,6.91e-06,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199441315,0.00198691,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199441752,6.91e-06,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199441928,0.00198691,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199443313,6.91e-06,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199444632,0.00198691,117240.0,117230.0,0.99057011]
["bitfinex","BTCUSD",1758199447561,0.00198691,117240.0,117230.0,0.72393011]
["bitfinex","BTCUSD",1758199447712,0.02954691,117240.0,117230.0,0.99053011]
["bitfinex","BTCUSD",1758199447919,0.02954691,117240.0,117230.0,0.96620011]
["bitfinex","BTCUSD",1758199448087,0.02954691,117240.0,117230.0,0.96422011]
["bitfinex","BTCUSD",1758199448964,0.00491691,117240.0,117230.0,0.69762011]
["bitfinex","BTCUSD",1758199449170,0.02954691,117240.0,117230.0,0.96422011]
["bitfinex","BTCUSD",1758199449587,0.02954691,117240.0,117230.0,0.88775116]
["bitfinex","BTCUSD",1758199450526,0.02954691,117240.0,117230.0,0.62115116]
["bitfinex","BTCUSD",1758199450731,0.46950927,117240.0,117230.0,0.63530637]
["bitfinex","BTCUSD",1758199450944,0.46950927,117240.0,117230.0,0.29530637]
["bitfinex","BTCUSD",1758199451515,0.46950927,117240.0,117230.0,0.46591116]
["bitfinex","BTCUSD",1758199451729,0.46950927,117240.0,117230.0,0.46491116]
["bitfinex","BTCUSD",1758199452123,0.20013715,117240.0,117230.0,0.46391116]
["bitfinex","BTCUSD",1758199452539,0.20013715,117240.0,117230.0,0.46491116]
["bitfinex","BTCUSD",1758199453508,0.20013715,117240.0,117230.0,0.46391116]
["bitfinex","BTCUSD",1758199455313,0.20013715,117240.0,117230.0,0.29330637]
["bitfinex","BTCUSD",1758199455516,0.46950927,117240.0,117230.0,0.29330637]
["bitfinex","BTCUSD",1758199455719,0.20013715,117240.0,117230.0,0.29330637]
["bitfinex","BTCUSD",1758199455895,0.20013715,117240.0,117230.0,0.46391116]
["bitfinex","BTCUSD",1758199457591,0.20013715,117240.0,117230.0,0.29330637]
["bitfinex","BTCUSD",1758199458061,0.46950927,117240.0,117230.0,0.29330637]
["bitfinex","BTCUSD",1758199458481,0.20013715,117240.0,117230.0,0.29330637]
["bitfinex","BTCUSD",1758199459377,0.20013715,117240.0,117230.0,0.46391116]
["bitfinex","BTCUSD",1758199460001,0.20013715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199461586,0.02954691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199461794,0.00198691,117240.0,117230.0,0.46597116]
["bitfinex","BTCUSD",1758199462029,0.00198691,117240.0,117230.0,0.49028116]
["bitfinex","BTCUSD",1758199462239,0.02661691,117240.0,117230.0,0.46597116]
["bitfinex","BTCUSD",1758199462419,0.02954691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199465679,0.20013715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199470502,0.02954691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199470698,0.00491691,117240.0,117230.0,0.46595116]
["bitfinex","BTCUSD",1758199470900,0.19978715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199471122,0.02919691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199473663,0.19978715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199473894,0.02919691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199474385,0.19978715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199474563,0.02919691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199475361,0.19978715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199475655,0.02919691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199475872,0.19978715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199476528,0.02919691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199482211,0.19978715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199482375,0.19978715,117240.0,117230.0,0.46595116]
["bitfinex","BTCUSD",1758199482376,6.91e-06,117240.0,117230.0,0.46595116]
["bitfinex","BTCUSD",1758199482593,6.91e-06,117240.0,117230.0,0.49051116]
["bitfinex","BTCUSD",1758199482787,0.02935691,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199487624,0.19994715,117240.0,117230.0,0.46387116]
["bitfinex","BTCUSD",1758199489470,0.19994715,117240.0,117230.0,0.46379116]
["bitfinex","BTCUSD",1758199490381,0.19994715,117240.0,117230.0,0.19731116]
["bitfinex","BTCUSD",1758199490590,0.19994715,117240.0,117230.0,0.46379116]
["bitfinex","BTCUSD",1758199491424,0.46931927,117240.0,117230.0,0.02670637]
["bitfinex","BTCUSD",1758199492326,0.46941927,117240.0,117230.0,0.02670637]
["bitfinex","BTCUSD",1758199493294,0.46941927,117240.0,117230.0,0.19631116]
["bitfinex","BTCUSD",1758199494609,0.20004715,117240.0,117230.0,0.02570637]
["bitfinex","BTCUSD",1758199494811,0.20104715,117240.0,117230.0,0.02570637]
["bitfinex","BTCUSD",1758199495146,0.47041927,117240.0,117230.0,0.02570637]
["bitfinex","BTCUSD",1758199495347,0.47041927,117240.0,117230.0,0.29218637]
["bitfinex","BTCUSD",1758199495549,0.47041927,117240.0,117230.0,0.46279116]
["bitfinex","BTCUSD",1758199498189,0.20104715,117240.0,117230.0,0.46279116]
["bitfinex","BTCUSD",1758199501281,0.47041927,117240.0,117230.0,0.29218637]
["bitfinex","BTCUSD",1758199501496,0.47041927,117240.0,117230.0,0.46279116]
["bitfinex","BTCUSD",1758199502114,0.47041927,117240.0,117230.0,0.29218637]
["bitfinex","BTCUSD",1758199502353,0.20104715,117240.0,117230.0,0.46279116]
["bitfinex","BTCUSD",1758199502558,0.47041927,117240.0,117230.0,0.46279116]
["bitfinex","BTCUSD",1758199502762,0.47041927,117240.0,117230.0,0.19631116]
["bitfinex","BTCUSD",1758199502965,0.47041927,117240.0,117230.0,0.29214637]
["bitfinex","BTCUSD",1758199504288,0.47041927,117240.0,117230.0,0.46275116]
["bitfinex","BTCUSD",1758199504956,0.20104715,117240.0,117230.0,0.46275116]
["bitfinex","BTCUSD",1758199506439,0.20104715,117240.0,117230.0,0.29214637]
["bitfinex","BTCUSD",1758199506839,0.47041927,117240.0,117230.0,0.29214637]
["bitfinex","BTCUSD",1758199507049,0.91033073,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199507501,0.93594235,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199508482,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199508715,0.17060479,117230.0,117210.0,0.02561161]
["bitfinex","BTCUSD",1758199508716,0.1706339,117210.0,117200.0,0.15565573]
["bitfinex","BTCUSD",1758199508929,0.47616134,117210.0,117200.0,0.15565573]
["bitfinex","BTCUSD",1758199509148,0.50365134,117210.0,117200.0,0.15565573]
["bitfinex","BTCUSD",1758199509346,0.50375134,117210.0,117200.0,0.15565573]
["bitfinex","BTCUSD",1758199509546,0.50375134,117210.0,117200.0,0.08744]
["bitfinex","BTCUSD",1758199509955,0.23437922,117210.0,117200.0,0.08844]
["bitfinex","BTCUSD",1758199510166,0.50375134,117210.0,117200.0,0.08844]
["bitfinex","BTCUSD",1758199510370,0.50375134,117210.0,117200.0,0.08744]
["bitfinex","BTCUSD",1758199510530,0.50375134,117210.0,117200.0,0.09579417]
["bitfinex","BTCUSD",1758199511114,0.23437922,117210.0,117200.0,0.09579417]
["bitfinex","BTCUSD",1758199511514,0.50375134,117210.0,117200.0,0.09579417]
["bitfinex","BTCUSD",1758199511731,0.50475134,117210.0,117200.0,0.09579417]
["bitfinex","BTCUSD",1758199511943,0.63973984,117210.0,117200.0,0.09579417]
["bitfinex","BTCUSD",1758199512416,0.63973984,117210.0,117200.0,0.09589417]
["bitfinex","BTCUSD",1758199515022,0.63973984,117210.0,117200.0,0.26654263]
["bitfinex","BTCUSD",1758199515614,0.63973984,117210.0,117200.0,0.09589417]
["bitfinex","BTCUSD",1758199516013,0.23537922,117210.0,117200.0,0.26654263]
["bitfinex","BTCUSD",1758199516264,0.63973984,117210.0,117200.0,0.26654263]
["bitfinex","BTCUSD",1758199516568,0.63973984,117210.0,117200.0,0.09589417]
["bitfinex","BTCUSD",1758199516718,0.63973984,117210.0,117200.0,0.26654263]
["bitfinex","BTCUSD",1758199518233,0.63973984,117210.0,117200.0,0.09589417]
["bitfinex","BTCUSD",1758199519500,0.63973984,117210.0,117200.0,0.26654263]
["bitfinex","BTCUSD",1758199520025,0.23537922,117210.0,117200.0,0.26654263]
["bitfinex","BTCUSD",1758199520344,0.23537922,117210.0,117200.0,0.09589417]
["bitfinex","BTCUSD",1758199520591,0.63973984,117210.0,117200.0,0.09589417]
["bitfinex","BTCUSD",1758199524228,0.63973984,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199524462,0.63973984,117210.0,117200.0,0.27489417]
["bitfinex","BTCUSD",1758199524687,0.63973984,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199529625,0.90613984,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199529844,0.90613984,117210.0,117200.0,0.17910263]
["bitfinex","BTCUSD",1758199529845,0.2012539,117210.0,117200.0,0.17910263]
["bitfinex","BTCUSD",1758199531242,0.2012539,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199531791,0.1996739,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199532016,0.1996739,117210.0,117200.0,0.17910263]
["bitfinex","BTCUSD",1758199532242,0.1996739,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199533313,0.1996739,117210.0,117200.0,0.17910263]
["bitfinex","BTCUSD",1758199533512,0.1996739,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199534331,0.25717479,117210.0,117200.0,0.00845417]
["bitfinex","BTCUSD",1758199536837,0.1996739,117210.0,117200.0,0.17910263]
["bitfinex","BTCUSD",1758199537053,0.1996739,117210.0,117200.0,0.17110381]
["bitfinex","BTCUSD",1758199537737,0.0011,117210.0,117200.0,0.17325381]
["bitfinex","BTCUSD",1758199537978,0.1717339,117210.0,117200.0,0.17325381]
["bitfinex","BTCUSD",1758199538186,0.1738439,117210.0,117200.0,0.19764381]
["bitfinex","BTCUSD",1758199538391,0.1994539,117210.0,117200.0,0.17110381]
["bitfinex","BTCUSD",1758199539260,0.0011,117210.0,117200.0,0.2196519]
["bitfinex","BTCUSD",1758199539528,0.001,117210.0,117200.0,0.28168381]
["bitfinex","BTCUSD",1758199540454,0.0001,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758199540682,0.0001,117220.0,117210.0,0.4614239]
["bitfinex","BTCUSD",1758199540894,0.0001,117220.0,117210.0,0.4635739]
["bitfinex","BTCUSD",1758199541333,0.00221,117220.0,117210.0,0.4636739]
["bitfinex","BTCUSD",1758199541571,0.0001,117220.0,117210.0,0.4636739]
["bitfinex","BTCUSD",1758199544089,0.0011,117220.0,117210.0,0.4636739]
["bitfinex","BTCUSD",1758199544817,0.00321,117220.0,117210.0,0.4636339]
["bitfinex","BTCUSD",1758199545273,0.02882,117220.0,117210.0,0.4636339]
["bitfinex","BTCUSD",1758199546391,0.02589,117220.0,117210.0,0.4636339]
["bitfinex","BTCUSD",1758199547484,0.02882,117220.0,117210.0,0.4370939]
["bitfinex","BTCUSD",1758199548775,0.02882,117220.0,117210.0,0.4392439]
["bitfinex","BTCUSD",1758199550635,0.09773556,117220.0,117210.0,0.4392439]
["bitfinex","BTCUSD",1758199550837,0.09773556,117220.0,117210.0,0.4370939]
["bitfinex","BTCUSD",1758199552068,0.2683549,117220.0,117210.0,0.4370939]
["bitfinex","BTCUSD",1758199552475,0.2683549,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199552669,0.2683549,117220.0,117210.0,0.4370539]
["bitfinex","BTCUSD",1758199554364,0.2683549,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199554780,0.67271552,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199554942,1.16234581,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199555167,0.75798519,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199556322,0.75798519,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199556564,0.56468585,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199556803,0.18300523,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199557218,0.58736585,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199557427,0.35362457,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199558463,0.18300523,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199559028,0.58736585,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199559500,0.35362457,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199560363,0.00614,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758199560689,0.0011,117220.0,117210.0,0.1953439]
["bitfinex","BTCUSD",1758199561041,0.00309,117220.0,117210.0,0.1953439]
["bitfinex","BTCUSD",1758199561462,0.02692,117220.0,117210.0,0.1953439]
["bitfinex","BTCUSD",1758199561668,0.03002,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758199562292,0.03002,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199563875,0.04220388,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199564091,0.04220388,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199564778,0.03002,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199566759,0.03002,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758199567010,0.03002,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199567639,0.20063934,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199567970,0.03002,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199568265,0.09052859,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199568447,0.26114793,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199571138,0.17370934,117220.0,117210.0,0.4616239]
["bitfinex","BTCUSD",1758199571395,0.20063934,117220.0,117210.0,0.4390139]
["bitfinex","BTCUSD",1758199571607,0.03002,117220.0,117210.0,0.4390139]
["bitfinex","BTCUSD",1758199571805,0.03002,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199572735,0.20063934,117220.0,117210.0,0.4370139]
["bitfinex","BTCUSD",1758199574764,0.03002,117220.0,117210.0,0.4390139]
["bitfinex","BTCUSD",1758199575002,0.03002,117220.0,117210.0,0.4637839]
["bitfinex","BTCUSD",1758199575003,0.0011,117220.0,117210.0,0.4637839]
["bitfinex","BTCUSD",1758199575423,0.0011,117220.0,117210.0,0.4616239]
["bitfinex","BTCUSD",1758199576117,0.0011,117220.0,117210.0,0.4390139]
["bitfinex","BTCUSD",1758199576360,0.0011,117220.0,117210.0,0.4637839]
["bitfinex","BTCUSD",1758199577238,0.0001,117220.0,117210.0,0.4637839]
["bitfinex","BTCUSD",1758199579721,0.0001,117220.0,117210.0,0.4647839]
["bitfinex","BTCUSD",1758199584704,0.0001,117220.0,117210.0,0.1985039]
["bitfinex","BTCUSD",1758199584907,0.0001,117220.0,117210.0,0.4647039]
["bitfinex","BTCUSD",1758199585966,0.0001,117220.0,117210.0,0.1985039]
["bitfinex","BTCUSD",1758199587022,0.0001,117220.0,117210.0,0.4647039]
["bitfinex","BTCUSD",1758199587917,0.0001,117220.0,117210.0,0.58012547]
["bitfinex","BTCUSD",1758199588130,0.0001,117220.0,117210.0,0.92012547]
["bitfinex","BTCUSD",1758199588351,0.0001,117220.0,117210.0,0.94573337]
["bitfinex","BTCUSD",1758199588936,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758199589153,0.0001,117230.0,117220.0,0.19322934]
["bitfinex","BTCUSD",1758199589356,0.0001,117230.0,117220.0,0.19538934]
["bitfinex","BTCUSD",1758199589555,0.0001,117230.0,117220.0,0.19746934]
["bitfinex","BTCUSD",1758199590408,0.0011,117230.0,117220.0,0.19746934]
["bitfinex","BTCUSD",1758199590840,0.0011,117230.0,117220.0,0.19756934]
["bitfinex","BTCUSD",1758199593359,0.0011,117230.0,117220.0,0.19540934]
["bitfinex","BTCUSD",1758199593986,0.0011,117230.0,117220.0,0.46156934]
["bitfinex","BTCUSD",1758199594701,0.0011,117230.0,117220.0,0.46372934]
["bitfinex","BTCUSD",1758199598212,0.0011,117230.0,117220.0,0.19756934]
["bitfinex","BTCUSD",1758199598419,0.0011,117230.0,117220.0,0.19540934]
["bitfinex","BTCUSD",1758199598672,0.0011,117230.0,117220.0,0.46152934]
["bitfinex","BTCUSD",1758199602867,0.0011,117230.0,117220.0,0.46368934]
["bitfinex","BTCUSD",1758199606726,0.0011,117230.0,117220.0,0.19756934]
["bitfinex","BTCUSD",1758199607083,0.001,117230.0,117220.0,0.19756934]
["bitfinex","BTCUSD",1758199607276,0.001,117230.0,117220.0,0.46368934]
["bitfinex","BTCUSD",1758199612800,0.001,117230.0,117220.0,0.80485934]
["bitfinex","BTCUSD",1758199613216,0.001,117230.0,117220.0,0.64087003]
["bitfinex","BTCUSD",1758199613428,0.001,117230.0,117220.0,0.90695003]
["bitfinex","BTCUSD",1758199613636,6.91e-06,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758199613854,6.91e-06,117240.0,117230.0,0.19654479]
["bitfinex","BTCUSD",1758199614135,6.91e-06,117240.0,117230.0,0.19862479]
["bitfinex","BTCUSD",1758199614935,6.91e-06,117240.0,117230.0,0.46570479]
["bitfinex","BTCUSD",1758199615145,6.91e-06,117240.0,117230.0,0.46580479]
["bitfinex","BTCUSD",1758199617532,6.91e-06,117240.0,117230.0,0.46364479]
["bitfinex","BTCUSD",1758199618389,6.91e-06,117240.0,117230.0,0.19756479]
["bitfinex","BTCUSD",1758199618790,6.91e-06,117240.0,117230.0,0.46360479]
["bitfinex","BTCUSD",1758199619422,6.91e-06,117240.0,117230.0,0.19756479]
["bitfinex","BTCUSD",1758199619630,6.91e-06,117240.0,117230.0,0.46360479]
["bitfinex","BTCUSD",1758199620258,6.91e-06,117240.0,117230.0,0.19756479]
["bitfinex","BTCUSD",1758199620394,6.91e-06,117240.0,117230.0,0.46360479]
["bitfinex","BTCUSD",1758199620620,0.00215691,117240.0,117230.0,0.17170479]
["bitfinex","BTCUSD",1758199620818,0.02953691,117240.0,117230.0,0.17170479]
["bitfinex","BTCUSD",1758199621064,0.02953691,117240.0,117230.0,0.43774479]
["bitfinex","BTCUSD",1758199621265,6.91e-06,117240.0,117230.0,0.46406479]
["bitfinex","BTCUSD",1758199621541,0.00215691,117240.0,117230.0,0.19802479]
["bitfinex","BTCUSD",1758199621767,0.02953691,117240.0,117230.0,0.43977479]
["bitfinex","BTCUSD",1758199621954,0.02953691,117240.0,117230.0,0.17373479]
["bitfinex","BTCUSD",1758199622155,0.02953691,117240.0,117230.0,0.43977479]
["bitfinex","BTCUSD",1758199622367,0.02953691,117240.0,117230.0,0.17373479]
["bitfinex","BTCUSD",1758199622566,0.02953691,117240.0,117230.0,0.43774479]
["bitfinex","BTCUSD",1758199623500,6.91e-06,117240.0,117230.0,0.46406479]
["bitfinex","BTCUSD",1758199624340,6.91e-06,117240.0,117230.0,0.46622479]
["bitfinex","BTCUSD",1758199624753,6.91e-06,117240.0,117230.0,0.46406479]
["bitfinex","BTCUSD",1758199625179,6.91e-06,117240.0,117230.0,0.46622479]
["bitfinex","BTCUSD",1758199626717,6.91e-06,117240.0,117230.0,0.46406479]
["bitfinex","BTCUSD",1758199627772,0.00215691,117240.0,117230.0,0.17373479]
["bitfinex","BTCUSD",1758199627986,0.02953691,117240.0,117230.0,0.43774479]
["bitfinex","BTCUSD",1758199628169,0.02953691,117240.0,117230.0,0.43770479]
["bitfinex","BTCUSD",1758199628589,0.02953691,117240.0,117230.0,0.43973479]
["bitfinex","BTCUSD",1758199629003,0.02953691,117240.0,117230.0,0.46402479]
["bitfinex","BTCUSD",1758199629295,0.02953691,117240.0,117230.0,0.43973479]
["bitfinex","BTCUSD",1758199629518,0.02953691,117240.0,117230.0,0.43770479]
["bitfinex","BTCUSD",1758199633429,0.02953691,117240.0,117230.0,0.17170479]
["bitfinex","BTCUSD",1758199633638,0.02953691,117240.0,117230.0,0.43770479]
["bitfinex","BTCUSD",1758199635023,0.60420517,117240.0,117230.0,0.43770479]
["bitfinex","BTCUSD",1758199635249,0.68169342,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199635458,0.60420517,117240.0,117230.0,0.2671]
["bitfinex","BTCUSD",1758199635659,1.00828319,117240.0,117230.0,0.2671]
["bitfinex","BTCUSD",1758199636082,0.60420517,117240.0,117230.0,0.2671]
["bitfinex","BTCUSD",1758199636505,1.09355286,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199636716,1.17882253,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199636935,1.44482253,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199637371,1.84890055,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199637582,1.460794,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199637996,1.461794,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199638196,1.44582253,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758199638617,1.44482253,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199638820,1.44682253,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199639474,1.44692253,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199639731,1.91413377,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199639940,2.278779,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199640400,2.30439355,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199640652,2.33454545,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758199640869,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199641091,1.48930017,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199641500,1.51883017,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199641727,1.51893017,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199641938,1.78493017,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199642152,1.78593017,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758199643035,0.98157538,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199643253,1.41811472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199643448,1.15426472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199643697,1.44764472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199643965,1.18164472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199644390,1.44774472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199644392,1.18274472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199644829,1.44874472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199646292,1.18274472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199646502,1.44874472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199648984,1.18274472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199649169,1.44874472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199650356,1.18274472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199651412,1.44874472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199651988,1.18274472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199652249,1.44874472,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758199654477,0.57472415,117210.0,117190.0,0.18768228]
["bitfinex","BTCUSD",1758199654691,0.19833846,117200.0,117190.0,0.18768228]
["bitfinex","BTCUSD",1758199655944,0.19833846,117200.0,117190.0,0.18815246]
["bitfinex","BTCUSD",1758199656567,0.19833846,117200.0,117190.0,0.19015246]
["bitfinex","BTCUSD",1758199657530,0.26376002,117200.0,117190.0,0.19115246]
["bitfinex","BTCUSD",1758199658160,0.19833846,117200.0,117190.0,0.19015246]
["bitfinex","BTCUSD",1758199658364,0.19833846,117200.0,117190.0,0.01948992]
["bitfinex","BTCUSD",1758199658576,0.19833846,117200.0,117190.0,0.00995677]
["bitfinex","BTCUSD",1758199658577,0.60241648,117200.0,117190.0,0.00995677]
["bitfinex","BTCUSD",1758199658780,1.35776417,117200.0,117190.0,0.00147018]
["bitfinex","BTCUSD",1758199658993,1.44303384,117200.0,117190.0,0.00247018]
["bitfinex","BTCUSD",1758199659136,1.44303384,117200.0,117190.0,0.00147018]
["bitfinex","BTCUSD",1758199659607,0.17067759,117180.0,117170.0,0.55272585]
["bitfinex","BTCUSD",1758199659803,0.17067759,117180.0,117170.0,0.5528599]
["bitfinex","BTCUSD",1758199660045,0.19836759,117180.0,117170.0,0.56149636]
["bitfinex","BTCUSD",1758199662111,0.19836759,117180.0,117170.0,0.56249636]
["bitfinex","BTCUSD",1758199662386,0.19836759,117180.0,117170.0,0.55549634]
["bitfinex","BTCUSD",1758199662634,0.64784459,117180.0,117170.0,0.11026961]
["bitfinex","BTCUSD",1758199662875,0.60244561,117180.0,117170.0,0.01077051]
["bitfinex","BTCUSD",1758199664197,0.60254561,117180.0,117170.0,0.01077051]
["bitfinex","BTCUSD",1758199666397,0.19846759,117180.0,117170.0,0.18146266]
["bitfinex","BTCUSD",1758199666839,0.0001,117180.0,117170.0,0.18344266]
["bitfinex","BTCUSD",1758199667095,0.0001,117180.0,117170.0,0.20813266]
["bitfinex","BTCUSD",1758199667318,0.0001,117180.0,117170.0,0.20597266]
["bitfinex","BTCUSD",1758199668396,0.0001,117180.0,117170.0,0.20013225]
["bitfinex","BTCUSD",1758199669664,0.0001,117180.0,117170.0,0.19413227]
["bitfinex","BTCUSD",1758199669879,0.0001,117180.0,117170.0,0.27601227]
["bitfinex","BTCUSD",1758199671317,0.0001,117180.0,117170.0,0.31018529]
["bitfinex","BTCUSD",1758199672567,0.0001,117180.0,117170.0,0.57622529]
["bitfinex","BTCUSD",1758199674209,0.0011,117180.0,117170.0,0.56822556]
["bitfinex","BTCUSD",1758199680432,0.0001,117180.0,117170.0,0.55922588]
["bitfinex","BTCUSD",1758199681330,0.0001,117180.0,117170.0,0.26849588]
["bitfinex","BTCUSD",1758199681566,0.19954759,117180.0,117170.0,0.11605302]
["bitfinex","BTCUSD",1758199681796,0.19954759,117180.0,117170.0,0.55489517]
["bitfinex","BTCUSD",1758199682238,0.17282759,117180.0,117170.0,0.57816517]
["bitfinex","BTCUSD",1758199682710,0.0001,117180.0,117170.0,0.57816517]
["bitfinex","BTCUSD",1758199682921,0.0001,117180.0,117170.0,0.58032517]
["bitfinex","BTCUSD",1758199683849,0.0001,117180.0,117170.0,0.57816517]
["bitfinex","BTCUSD",1758199685732,0.0001,117180.0,117170.0,0.58032517]
["bitfinex","BTCUSD",1758199686585,0.0001,117180.0,117170.0,0.57816517]
["bitfinex","BTCUSD",1758199686831,0.0001,117180.0,117170.0,0.57868517]
["bitfinex","BTCUSD",1758199688226,0.0001,117180.0,117170.0,0.58084517]
["bitfinex","BTCUSD",1758199688426,0.0001,117180.0,117170.0,0.57868517]
["bitfinex","BTCUSD",1758199689680,0.0001,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199689846,0.00215,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199690086,0.0001,117180.0,117170.0,0.57868517]
["bitfinex","BTCUSD",1758199690274,0.0001,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199690478,0.0001,117180.0,117170.0,0.57868517]
["bitfinex","BTCUSD",1758199691294,0.00215,117180.0,117170.0,0.57868517]
["bitfinex","BTCUSD",1758199692613,0.0001,117180.0,117170.0,0.58084517]
["bitfinex","BTCUSD",1758199694702,0.00215,117180.0,117170.0,0.28674517]
["bitfinex","BTCUSD",1758199694936,0.02887,117180.0,117170.0,0.55382517]
["bitfinex","BTCUSD",1758199695596,0.02887,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199696017,0.00215,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199696240,0.0001,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199698704,0.0001,117180.0,117170.0,0.55593517]
["bitfinex","BTCUSD",1758199698903,0.0001,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199699449,0.0001,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199699822,0.0001,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199701474,0.0001,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199701676,0.00514,117180.0,117170.0,0.57916517]
["bitfinex","BTCUSD",1758199702863,0.00215,117180.0,117170.0,0.57916517]
["bitfinex","BTCUSD",1758199703088,0.00215,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199703309,0.02588,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199703530,0.02887,117180.0,117170.0,0.31212517]
["bitfinex","BTCUSD",1758199703748,0.02887,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199705687,0.00514,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199706967,0.00215,117180.0,117170.0,0.57920517]
["bitfinex","BTCUSD",1758199708231,0.00215,117180.0,117170.0,0.49732517]
["bitfinex","BTCUSD",1758199713303,0.0001,117180.0,117170.0,0.49732517]
["bitfinex","BTCUSD",1758199715311,0.0001,117180.0,117170.0,0.49712517]
["bitfinex","BTCUSD",1758199717383,0.00207,117180.0,117170.0,0.49712517]
["bitfinex","BTCUSD",1758199718020,0.0001,117180.0,117170.0,0.49712517]
["bitfinex","BTCUSD",1758199718232,0.0001,117180.0,117170.0,0.49928517]
["bitfinex","BTCUSD",1758199723883,0.0001,117180.0,117170.0,0.49712517]
["bitfinex","BTCUSD",1758199724147,0.0001,117180.0,117170.0,0.23024517]
["bitfinex","BTCUSD",1758199724359,0.0001,117180.0,117170.0,0.49712517]
["bitfinex","BTCUSD",1758199726036,0.0001,117180.0,117170.0,0.49708517]
["bitfinex","BTCUSD",1758199726883,0.0001,117180.0,117170.0,0.47381517]
["bitfinex","BTCUSD",1758199727092,0.00207,117180.0,117170.0,0.49713517]
["bitfinex","BTCUSD",1758199727308,0.0001,117180.0,117170.0,0.49713517]
["bitfinex","BTCUSD",1758199728388,0.0001,117180.0,117170.0,0.49929517]
["bitfinex","BTCUSD",1758199729248,0.0001,117180.0,117170.0,0.49713517]
["bitfinex","BTCUSD",1758199732073,0.0001,117180.0,117170.0,0.49705517]
["bitfinex","BTCUSD",1758199732291,0.02793,117180.0,117170.0,0.47373517]
["bitfinex","BTCUSD",1758199732478,0.02793,117180.0,117170.0,0.49705517]
["bitfinex","BTCUSD",1758199732723,0.00207,117180.0,117170.0,0.49705517]
["bitfinex","BTCUSD",1758199733815,0.00515,117180.0,117170.0,0.47162517]
["bitfinex","BTCUSD",1758199734033,0.02793,117180.0,117170.0,0.47162517]
["bitfinex","BTCUSD",1758199737000,0.4893342,117180.0,117170.0,0.03417302]
["bitfinex","BTCUSD",1758199737221,0.4893342,117180.0,117170.0,0.30093302]
["bitfinex","BTCUSD",1758199738370,0.4893342,117180.0,117170.0,0.30089302]
["bitfinex","BTCUSD",1758199739015,0.4893342,117180.0,117170.0,0.2752744]
["bitfinex","BTCUSD",1758199739235,0.4893342,117180.0,117170.0,0.44596655]
["bitfinex","BTCUSD",1758199739456,0.22074694,117180.0,117170.0,0.44596655]
["bitfinex","BTCUSD",1758199740561,0.22174694,117180.0,117170.0,0.44596655]
["bitfinex","BTCUSD",1758199742108,0.22174694,117180.0,117170.0,0.2752744]
["bitfinex","BTCUSD",1758199743325,0.4913342,117180.0,117170.0,0.2752744]
["bitfinex","BTCUSD",1758199744290,0.4913342,117180.0,117170.0,0.44596655]
["bitfinex","BTCUSD",1758199744649,0.4913342,117180.0,117170.0,0.30089614]
["bitfinex","BTCUSD",1758199745834,0.4913342,117180.0,117170.0,0.02562174]
["bitfinex","BTCUSD",1758199746057,0.57660387,117180.0,117170.0,0.02562174]
["bitfinex","BTCUSD",1758199746456,0.57660387,117180.0,117170.0,0.04099998]
["bitfinex","BTCUSD",1758199746685,0.57660387,117180.0,117170.0,0.01537824]
["bitfinex","BTCUSD",1758199746888,0.17069215,117170.0,117160.0,0.54476307]
["bitfinex","BTCUSD",1758199747091,0.24607095,117170.0,117160.0,0.54476307]
["bitfinex","BTCUSD",1758199747300,0.27298095,117170.0,117160.0,0.46288307]
["bitfinex","BTCUSD",1758199747728,0.27308095,117170.0,117160.0,0.46288307]
["bitfinex","BTCUSD",1758199748301,0.19969215,117170.0,117160.0,0.46288307]
["bitfinex","BTCUSD",1758199748499,0.029,117170.0,117160.0,0.46288307]
["bitfinex","BTCUSD",1758199750181,0.029,117170.0,117160.0,0.47845067]
["bitfinex","BTCUSD",1758199750415,0.19969215,117170.0,117160.0,0.47845067]
["bitfinex","BTCUSD",1758199750598,0.19969215,117170.0,117160.0,0.30767103]
["bitfinex","BTCUSD",1758199750823,0.19969215,117170.0,117160.0,0.47837775]
["bitfinex","BTCUSD",1758199751058,0.27222482,117170.0,117160.0,0.04119103]
["bitfinex","BTCUSD",1758199751273,0.27222482,117170.0,117160.0,0.30767103]
["bitfinex","BTCUSD",1758199752136,0.54181208,117170.0,117160.0,0.30771103]
["bitfinex","BTCUSD",1758199752590,0.54181208,117170.0,117160.0,0.2820876]
["bitfinex","BTCUSD",1758199752819,0.54181208,117170.0,117160.0,0.26652]
["bitfinex","BTCUSD",1758199753511,0.17070672,117160.0,117150.0,0.29222446]
["bitfinex","BTCUSD",1758199753765,0.52556365,117160.0,117150.0,0.29222446]
["bitfinex","BTCUSD",1758199753979,0.68957764,117160.0,117150.0,0.02562446]
["bitfinex","BTCUSD",1758199754673,0.68967764,117160.0,117150.0,0.02562446]
["bitfinex","BTCUSD",1758199754886,0.68967764,117160.0,117150.0,0.05323009]
["bitfinex","BTCUSD",1758199755090,0.68967764,117160.0,117150.0,0.02562446]
["bitfinex","BTCUSD",1758199755325,0.68967764,117160.0,117150.0,0.19634575]
["bitfinex","BTCUSD",1758199755455,0.69067764,117160.0,117150.0,0.19634575]
["bitfinex","BTCUSD",1758199755703,0.20070672,117160.0,117150.0,0.19634575]
["bitfinex","BTCUSD",1758199755886,0.03,117160.0,117150.0,0.19634575]
["bitfinex","BTCUSD",1758199756070,0.00309,117160.0,117150.0,0.19634575]
["bitfinex","BTCUSD",1758199756275,0.00309,117160.0,117150.0,0.22247575]
["bitfinex","BTCUSD",1758199756959,0.0011,117160.0,117150.0,0.22147575]
["bitfinex","BTCUSD",1758199757396,0.0021,117160.0,117150.0,0.22147575]
["bitfinex","BTCUSD",1758199758445,0.0021,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199758446,0.00409,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199758711,0.031,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199759091,0.031,117160.0,117150.0,0.22389601]
["bitfinex","BTCUSD",1758199759897,0.031,117160.0,117150.0,0.22591601]
["bitfinex","BTCUSD",1758199760430,0.031,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199760676,0.17479672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199761092,0.19861672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199761503,0.20170672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199761640,0.20170672,117160.0,117150.0,0.22591601]
["bitfinex","BTCUSD",1758199762308,0.031,117160.0,117150.0,0.22389601]
["bitfinex","BTCUSD",1758199762549,0.17280672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199762964,0.0021,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199763185,0.17479672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199763809,0.00409,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199765213,0.17479672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199765416,0.20170672,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199765655,0.20170672,117160.0,117150.0,0.22389601]
["bitfinex","BTCUSD",1758199768119,0.031,117160.0,117150.0,0.22389601]
["bitfinex","BTCUSD",1758199768323,0.031,117160.0,117150.0,0.22591601]
["bitfinex","BTCUSD",1758199768588,0.0021,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199769201,0.00409,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199769643,0.02733,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199770940,0.00409,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199771310,0.02733,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199771875,0.03029,117160.0,117150.0,0.24902601]
["bitfinex","BTCUSD",1758199773120,0.0021,117160.0,117150.0,0.25233601]
["bitfinex","BTCUSD",1758199773359,0.0021,117160.0,117150.0,0.25017601]
["bitfinex","BTCUSD",1758199773779,0.00416,117160.0,117150.0,0.25017601]
["bitfinex","BTCUSD",1758199774191,0.0274,117160.0,117150.0,0.25017601]
["bitfinex","BTCUSD",1758199775627,0.0021,117160.0,117150.0,0.25233601]
["bitfinex","BTCUSD",1758199776071,0.0021,117160.0,117150.0,0.67760568]
["bitfinex","BTCUSD",1758199776277,0.0021,117160.0,117150.0,0.78428164]
["bitfinex","BTCUSD",1758199776476,0.0021,117160.0,117150.0,0.70775758]
["bitfinex","BTCUSD",1758199776477,0.0011,117160.0,117150.0,0.70775758]
["bitfinex","BTCUSD",1758199776896,0.001,117160.0,117150.0,0.70775758]
["bitfinex","BTCUSD",1758199777505,0.001,117160.0,117150.0,0.78422222]
["bitfinex","BTCUSD",1758199777686,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758199777928,0.0001,117170.0,117160.0,0.54879639]
["bitfinex","BTCUSD",1758199778128,0.0001,117170.0,117160.0,0.55089639]
["bitfinex","BTCUSD",1758199778339,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758199778550,0.0001,117180.0,117170.0,0.17285215]
["bitfinex","BTCUSD",1758199778753,0.0001,117180.0,117170.0,0.19921215]
["bitfinex","BTCUSD",1758199779199,0.0001,117180.0,117170.0,0.22483086]
["bitfinex","BTCUSD",1758199779398,0.0001,117180.0,117170.0,0.49119086]
["bitfinex","BTCUSD",1758199780442,0.0001,117180.0,117170.0,0.22483086]
["bitfinex","BTCUSD",1758199780594,0.0001,117180.0,117170.0,0.49115086]
["bitfinex","BTCUSD",1758199781079,0.0001,117180.0,117170.0,0.57307086]
["bitfinex","BTCUSD",1758199781282,0.0001,117180.0,117170.0,0.65834053]
["bitfinex","BTCUSD",1758199781483,0.0001,117180.0,117170.0,0.39202053]
["bitfinex","BTCUSD",1758199781778,0.0001,117180.0,117170.0,0.65834053]
["bitfinex","BTCUSD",1758199781990,0.0001,117180.0,117170.0,0.39202053]
["bitfinex","BTCUSD",1758199782186,0.0001,117180.0,117170.0,0.65834053]
["bitfinex","BTCUSD",1758199782403,0.0029,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758199782611,0.00304105,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758199782834,0.00304105,117190.0,117180.0,0.19919759]
["bitfinex","BTCUSD",1758199783274,0.00304105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199784145,0.00304105,117190.0,117180.0,0.49109413]
["bitfinex","BTCUSD",1758199784754,0.00304105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199784879,0.00304105,117190.0,117180.0,0.49105413]
["bitfinex","BTCUSD",1758199786163,0.00304105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199786381,0.00304105,117190.0,117180.0,0.49105413]
["bitfinex","BTCUSD",1758199786670,0.00294105,117190.0,117180.0,0.49105413]
["bitfinex","BTCUSD",1758199789051,0.00294105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199789228,0.00294105,117190.0,117180.0,0.49105413]
["bitfinex","BTCUSD",1758199793332,0.00294105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199794256,0.00294105,117190.0,117180.0,0.49101413]
["bitfinex","BTCUSD",1758199794887,0.00294105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199795296,0.00294105,117190.0,117180.0,0.49101413]
["bitfinex","BTCUSD",1758199795514,0.00294105,117190.0,117180.0,0.20055413]
["bitfinex","BTCUSD",1758199795734,0.00500105,117190.0,117180.0,0.19839413]
["bitfinex","BTCUSD",1758199796011,0.00500105,117190.0,117180.0,0.22265413]
["bitfinex","BTCUSD",1758199796216,0.00294105,117190.0,117180.0,0.48885413]
["bitfinex","BTCUSD",1758199796633,0.00294105,117190.0,117180.0,0.49101413]
["bitfinex","BTCUSD",1758199799264,0.00294105,117190.0,117180.0,0.22481413]
["bitfinex","BTCUSD",1758199799484,0.00817105,117190.0,117180.0,0.46249413]
["bitfinex","BTCUSD",1758199799695,0.03317105,117190.0,117180.0,0.46249413]
["bitfinex","BTCUSD",1758199801200,0.03317105,117190.0,117180.0,0.44849565]
["bitfinex","BTCUSD",1758199802017,0.60853532,117190.0,117180.0,0.02561654]
["bitfinex","BTCUSD",1758199802223,0.60853532,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199803249,0.60953532,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199803617,0.61053532,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199803853,0.20583407,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199804061,0.61063532,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199804470,0.61063532,117190.0,117180.0,0.46249413]
["bitfinex","BTCUSD",1758199805094,0.20593407,117190.0,117180.0,0.46249413]
["bitfinex","BTCUSD",1758199805721,0.20593407,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199806380,0.61063532,117190.0,117180.0,0.29181654]
["bitfinex","BTCUSD",1758199807037,0.17067759,117180.0,117160.0,0.17924205]
["bitfinex","BTCUSD",1758199807259,0.57537884,117180.0,117170.0,0.42893182]
["bitfinex","BTCUSD",1758199807479,0.57744884,117180.0,117170.0,0.29186091]
["bitfinex","BTCUSD",1758199807929,0.60560884,117180.0,117170.0,0.29186091]
["bitfinex","BTCUSD",1758199808344,0.60560884,117180.0,117170.0,0.46255306]
["bitfinex","BTCUSD",1758199808768,0.60560884,117180.0,117170.0,0.02562091]
["bitfinex","BTCUSD",1758199808979,0.60560884,117180.0,117150.0,0.65220761]
["bitfinex","BTCUSD",1758199808980,0.17070672,117160.0,117150.0,0.10943026]
["bitfinex","BTCUSD",1758199809190,0.57550797,117160.0,117150.0,0.54643155]
["bitfinex","BTCUSD",1758199809406,0.60573797,117160.0,117150.0,0.46455155]
["bitfinex","BTCUSD",1758199809839,0.60573797,117160.0,117150.0,0.4901763]
["bitfinex","BTCUSD",1758199810049,0.60573797,117160.0,117150.0,0.31945501]
["bitfinex","BTCUSD",1758199810264,0.60573797,117160.0,117150.0,0.4911763]
["bitfinex","BTCUSD",1758199810467,0.60573797,117160.0,117150.0,0.4921763]
["bitfinex","BTCUSD",1758199810877,0.60573797,117160.0,117150.0,0.4911763]
["bitfinex","BTCUSD",1758199811339,0.60573797,117160.0,117150.0,0.48517492]
["bitfinex","BTCUSD",1758199811969,0.60573797,117160.0,117150.0,0.48417492]
["bitfinex","BTCUSD",1758199812411,0.43603125,117160.0,117150.0,0.48417492]
["bitfinex","BTCUSD",1758199812659,0.20303672,117160.0,117150.0,0.48417492]
["bitfinex","BTCUSD",1758199813254,0.20303672,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199813730,0.60773797,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199815539,0.20303672,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199816847,0.03233,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199817065,0.20303672,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199818754,0.03233,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199819107,0.20303672,117160.0,117150.0,0.47617313]
["bitfinex","BTCUSD",1758199819306,0.20303672,117160.0,117150.0,0.46817132]
["bitfinex","BTCUSD",1758199820069,0.20583672,117160.0,117150.0,0.46817132]
["bitfinex","BTCUSD",1758199821360,0.20583672,117160.0,117150.0,0.46216996]
["bitfinex","BTCUSD",1758199822534,0.4756112,117160.0,117150.0,0.02562475]
["bitfinex","BTCUSD",1758199822791,0.4756112,117160.0,117150.0,0.29190475]
["bitfinex","BTCUSD",1758199824371,0.17072129,117150.0,117140.0,0.02400667]
["bitfinex","BTCUSD",1758199824584,0.17072129,117150.0,117140.0,0.46114254]
["bitfinex","BTCUSD",1758199824823,0.17595129,117150.0,117140.0,0.46276346]
["bitfinex","BTCUSD",1758199825022,0.20095129,117150.0,117140.0,0.46276346]
["bitfinex","BTCUSD",1758199825336,0.20095129,117150.0,117140.0,0.45476123]
["bitfinex","BTCUSD",1758199825558,0.47077276,117150.0,117140.0,0.02562759]
["bitfinex","BTCUSD",1758199825786,0.47077276,117150.0,117130.0,0.29011292]
["bitfinex","BTCUSD",1758199825787,0.17073587,117140.0,117130.0,0.29011292]
["bitfinex","BTCUSD",1758199825997,0.19889587,117140.0,117130.0,0.46086336]
["bitfinex","BTCUSD",1758199826209,0.20096587,117140.0,117130.0,0.48649342]
["bitfinex","BTCUSD",1758199826418,0.20106587,117140.0,117130.0,0.31574298]
["bitfinex","BTCUSD",1758199827665,0.20106587,117140.0,117130.0,0.48649342]
["bitfinex","BTCUSD",1758199827877,0.47084035,117140.0,117130.0,0.48649342]
["bitfinex","BTCUSD",1758199828898,0.47084035,117140.0,117130.0,0.31574298]
["bitfinex","BTCUSD",1758199831453,0.47084035,117140.0,117130.0,0.30173723]
["bitfinex","BTCUSD",1758199831719,0.20106587,117140.0,117130.0,0.47248767]
["bitfinex","BTCUSD",1758199831924,0.03033,117140.0,117130.0,0.47248767]
["bitfinex","BTCUSD",1758199832130,0.20106587,117140.0,117130.0,0.47248767]
["bitfinex","BTCUSD",1758199833979,0.20106587,117140.0,117130.0,0.44405761]
["bitfinex","BTCUSD",1758199834174,0.20106587,117140.0,117130.0,0.27330717]
["bitfinex","BTCUSD",1758199834673,0.47084035,117140.0,117130.0,0.27330717]
["bitfinex","BTCUSD",1758199836370,0.47084035,117140.0,117130.0,0.44405761]
["bitfinex","BTCUSD",1758199836607,0.47084035,117140.0,117130.0,0.27330717]
["bitfinex","BTCUSD",1758199837032,0.20106587,117140.0,117130.0,0.27330717]
["bitfinex","BTCUSD",1758199837255,0.20106587,117140.0,117130.0,0.4080426]
["bitfinex","BTCUSD",1758199837712,0.20106587,117140.0,117130.0,0.23729216]
["bitfinex","BTCUSD",1758199839079,0.55611002,117140.0,117130.0,0.02371292]
["bitfinex","BTCUSD",1758199839313,0.28633554,117140.0,117130.0,0.29011292]
["bitfinex","BTCUSD",1758199839517,0.55611002,117140.0,117130.0,0.2664]
["bitfinex","BTCUSD",1758199839725,0.55611002,117140.0,117130.0,0.28977265]
["bitfinex","BTCUSD",1758199840138,0.55611002,117140.0,117130.0,0.02337265]
["bitfinex","BTCUSD",1758199840516,0.17075044,117130.0,117120.0,0.44566392]
["bitfinex","BTCUSD",1758199840712,0.20021044,117130.0,117120.0,0.44566392]
["bitfinex","BTCUSD",1758199841303,0.20021044,117130.0,117120.0,0.4396614]
["bitfinex","BTCUSD",1758199841798,0.02946,117130.0,117120.0,0.4396614]
["bitfinex","BTCUSD",1758199842009,0.02627,117130.0,117120.0,0.4427614]
["bitfinex","BTCUSD",1758199842451,0.02946,117130.0,117120.0,0.4427614]
["bitfinex","BTCUSD",1758199842658,0.02946,117130.0,117120.0,0.4437614]
["bitfinex","BTCUSD",1758199843289,0.02946,117130.0,117120.0,0.43575804]
["bitfinex","BTCUSD",1758199843732,0.25929554,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758199843957,0.28556554,117140.0,117130.0,0.14273866]
["bitfinex","BTCUSD",1758199844422,0.28556554,117140.0,117130.0,0.16639556]
["bitfinex","BTCUSD",1758199845335,0.26134554,117140.0,117130.0,0.16849556]
["bitfinex","BTCUSD",1758199845535,0.25815554,117140.0,117130.0,0.19189556]
["bitfinex","BTCUSD",1758199845945,0.28237554,117140.0,117130.0,0.19189556]
["bitfinex","BTCUSD",1758199846152,0.28237554,117140.0,117130.0,0.16849556]
["bitfinex","BTCUSD",1758199846153,0.0001,117140.0,117130.0,0.16849556]
["bitfinex","BTCUSD",1758199846306,0.0001,117140.0,117130.0,0.2089706]
["bitfinex","BTCUSD",1758199846501,0.0001,117140.0,117130.0,0.19189556]
["bitfinex","BTCUSD",1758199848226,0.0001,117140.0,117130.0,0.19405556]
["bitfinex","BTCUSD",1758199849505,0.0001,117140.0,117130.0,0.18605277]
["bitfinex","BTCUSD",1758199851184,0.0001,117140.0,117130.0,0.18005071]
["bitfinex","BTCUSD",1758199853288,0.17086864,117150.0,117130.0,0.18005071]
["bitfinex","BTCUSD",1758199853534,0.17086864,117150.0,117140.0,0.45412945]
["bitfinex","BTCUSD",1758199853786,0.17291864,117150.0,117140.0,0.46255587]
["bitfinex","BTCUSD",1758199854034,0.17610864,117150.0,117140.0,0.46045587]
["bitfinex","BTCUSD",1758199854290,0.20032864,117150.0,117140.0,0.43705587]
["bitfinex","BTCUSD",1758199854533,0.20032864,117150.0,117140.0,0.43105587]
["bitfinex","BTCUSD",1758199854800,0.20132864,117150.0,117140.0,0.43105587]
["bitfinex","BTCUSD",1758199855503,0.20232864,117150.0,117140.0,0.42305331]
["bitfinex","BTCUSD",1758199855778,0.20232864,117150.0,117140.0,0.43705587]
["bitfinex","BTCUSD",1758199857101,0.20232864,117150.0,117130.0,0.17579071]
["bitfinex","BTCUSD",1758199857134,0.20232864,117150.0,117140.0,0.26632]
["bitfinex","BTCUSD",1758199857362,0.20232864,117150.0,117130.0,0.44211071]
["bitfinex","BTCUSD",1758199858223,0.20232864,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758199858427,0.20132864,117150.0,117130.0,0.44211071]
["bitfinex","BTCUSD",1758199859232,0.17392587,117140.0,117130.0,0.41871071]
["bitfinex","BTCUSD",1758199859431,0.20059587,117140.0,117130.0,0.41871071]
["bitfinex","BTCUSD",1758199860306,0.02986,117140.0,117130.0,0.41871071]
["bitfinex","BTCUSD",1758199861035,0.00198,117140.0,117130.0,0.44433071]
["bitfinex","BTCUSD",1758199861418,0.46958312,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758199861661,0.47056312,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758199862488,0.47056312,117150.0,117130.0,0.44221071]
["bitfinex","BTCUSD",1758199862956,0.47156312,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758199863394,0.47256312,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758199863818,0.47256312,117150.0,117130.0,0.44221071]
["bitfinex","BTCUSD",1758199864047,0.20278864,117150.0,117130.0,0.44221071]
["bitfinex","BTCUSD",1758199864276,0.17073587,117140.0,117130.0,0.17589071]
["bitfinex","BTCUSD",1758199864542,0.20065587,117140.0,117130.0,0.41871071]
["bitfinex","BTCUSD",1758199864972,0.20065587,117140.0,117130.0,0.15239071]
["bitfinex","BTCUSD",1758199865240,0.47043035,117140.0,117130.0,0.19440734]
["bitfinex","BTCUSD",1758199865461,0.20065587,117140.0,117130.0,0.0236569]
["bitfinex","BTCUSD",1758199865680,0.47043035,117140.0,117130.0,0.0236569]
["bitfinex","BTCUSD",1758199865896,0.47043035,117140.0,117120.0,0.79720725]
["bitfinex","BTCUSD",1758199865897,0.17075044,117130.0,117120.0,0.79720725]
["bitfinex","BTCUSD",1758199866116,0.17273044,117130.0,117120.0,0.77157804]
["bitfinex","BTCUSD",1758199866366,0.20067044,117130.0,117120.0,0.77157804]
["bitfinex","BTCUSD",1758199867599,0.20067044,117130.0,117120.0,0.43257804]
["bitfinex","BTCUSD",1758199867841,0.20067044,117130.0,117120.0,0.45687359]
["bitfinex","BTCUSD",1758199868323,0.20067044,117130.0,117120.0,0.45787359]
["bitfinex","BTCUSD",1758199868532,0.02992,117130.0,117120.0,0.45787359]
["bitfinex","BTCUSD",1758199868745,0.20067044,117130.0,117120.0,0.45787359]
["bitfinex","BTCUSD",1758199868932,0.02992,117130.0,117120.0,0.45787359]
["bitfinex","BTCUSD",1758199869437,0.00335,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758199869679,0.17083587,117140.0,117130.0,0.19637044]
["bitfinex","BTCUSD",1758199869894,0.0001,117140.0,117130.0,0.19637044]
["bitfinex","BTCUSD",1758199870320,0.0001,117140.0,117130.0,0.19853044]
["bitfinex","BTCUSD",1758199870529,0.17083587,117140.0,117130.0,0.19637044]
["bitfinex","BTCUSD",1758199870714,0.0001,117140.0,117130.0,0.19637044]
["bitfinex","BTCUSD",1758199871343,0.17083587,117140.0,117130.0,0.19637044]
["bitfinex","BTCUSD",1758199871544,0.20075587,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758199875231,0.20075587,117140.0,117120.0,0.18955359]
["bitfinex","BTCUSD",1758199875459,0.17281587,117140.0,117120.0,0.45675359]
["bitfinex","BTCUSD",1758199875678,0.02794,117130.0,117120.0,0.45675359]
["bitfinex","BTCUSD",1758199875902,0.17281587,117140.0,117120.0,0.45675359]
["bitfinex","BTCUSD",1758199875903,0.19877587,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758199876160,0.60358558,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758199876387,0.60556558,117140.0,117120.0,0.21305359]
["bitfinex","BTCUSD",1758199876615,0.60231558,117140.0,117120.0,0.48225359]
["bitfinex","BTCUSD",1758199876827,0.19869044,117130.0,117120.0,0.45799359]
["bitfinex","BTCUSD",1758199877041,0.02992,117130.0,117120.0,0.45799359]
["bitfinex","BTCUSD",1758199877242,0.60548015,117130.0,117120.0,0.19606057]
["bitfinex","BTCUSD",1758199877579,0.60548015,117130.0,117120.0,0.02529555]
["bitfinex","BTCUSD",1758199878031,0.60548015,117130.0,117120.0,0.02429555]
["bitfinex","BTCUSD",1758199878484,0.17076502,117120.0,117110.0,0.43831284]
["bitfinex","BTCUSD",1758199878721,0.17274502,117120.0,117110.0,0.43831284]
["bitfinex","BTCUSD",1758199878946,0.00198,117120.0,117110.0,0.44043284]
["bitfinex","BTCUSD",1758199879162,0.17274502,117120.0,117110.0,0.46393284]
["bitfinex","BTCUSD",1758199879401,0.17599502,117120.0,117110.0,0.46181284]
["bitfinex","BTCUSD",1758199879621,0.17599502,117120.0,117110.0,0.43831284]
["bitfinex","BTCUSD",1758199879622,0.20068502,117120.0,117110.0,0.43831284]
["bitfinex","BTCUSD",1758199880111,0.20068502,117120.0,117110.0,0.47298966]
["bitfinex","BTCUSD",1758199880745,0.20068502,117120.0,117110.0,0.47510966]
["bitfinex","BTCUSD",1758199880965,0.20068502,117120.0,117110.0,0.47298966]
["bitfinex","BTCUSD",1758199881410,0.20068502,117120.0,117110.0,0.47498966]
["bitfinex","BTCUSD",1758199881630,0.02992,117120.0,117110.0,0.47498966]
["bitfinex","BTCUSD",1758199882078,0.02992,117120.0,117110.0,0.47298966]
["bitfinex","BTCUSD",1758199882300,0.20068502,117120.0,117110.0,0.47298966]
["bitfinex","BTCUSD",1758199882904,0.20068502,117120.0,117110.0,0.47098966]
["bitfinex","BTCUSD",1758199884635,0.20068502,117120.0,117110.0,0.20358966]
["bitfinex","BTCUSD",1758199884880,0.60549473,117120.0,117110.0,0.03467682]
["bitfinex","BTCUSD",1758199885092,0.87325473,117120.0,117110.0,0.03467682]
["bitfinex","BTCUSD",1758199885299,0.87335473,117120.0,117100.0,0.44719652]
["bitfinex","BTCUSD",1758199885502,0.1987196,117110.0,117100.0,0.44719652]
["bitfinex","BTCUSD",1758199885676,0.1987196,117110.0,117100.0,0.44729389]
["bitfinex","BTCUSD",1758199885873,0.60550931,117110.0,117100.0,0.44729389]
["bitfinex","BTCUSD",1758199886802,0.60550931,117110.0,117100.0,0.44743478]
["bitfinex","BTCUSD",1758199887024,0.60650931,117110.0,117100.0,0.48131281]
["bitfinex","BTCUSD",1758199887833,0.03092,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199888329,0.2016996,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199888535,0.2026996,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199888751,0.03192,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199890119,0.2026996,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199890549,0.03192,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199891013,0.2026996,117110.0,117100.0,0.21355281]
["bitfinex","BTCUSD",1758199891212,0.2026996,117110.0,117100.0,0.20501311]
["bitfinex","BTCUSD",1758199892932,0.2026996,117110.0,117100.0,0.03421892]
["bitfinex","BTCUSD",1758199893128,0.2026996,117110.0,117100.0,0.30181892]
["bitfinex","BTCUSD",1758199893574,0.60750931,117110.0,117100.0,0.30181892]
["bitfinex","BTCUSD",1758199894374,0.60750931,117110.0,117100.0,0.49824974]
["bitfinex","BTCUSD",1758199894805,0.60750931,117110.0,117100.0,0.32745555]
["bitfinex","BTCUSD",1758199895027,0.2026996,117110.0,117100.0,0.32745555]
["bitfinex","BTCUSD",1758199895333,0.60750931,117110.0,117100.0,0.32745555]
["bitfinex","BTCUSD",1758199896889,0.60750931,117110.0,117100.0,0.49824974]
["bitfinex","BTCUSD",1758199897101,0.60750931,117110.0,117100.0,0.32745555]
["bitfinex","BTCUSD",1758199898075,0.2026996,117110.0,117100.0,0.32745555]
["bitfinex","BTCUSD",1758199898278,0.2026996,117110.0,117100.0,0.49816974]
["bitfinex","BTCUSD",1758199901799,0.1780096,117110.0,117100.0,0.05985555]
["bitfinex","BTCUSD",1758199902013,0.60569931,117110.0,117100.0,0.05985555]
["bitfinex","BTCUSD",1758199902210,0.60569931,117110.0,117100.0,0.32725555]
["bitfinex","BTCUSD",1758199902905,0.69096898,117110.0,117100.0,0.02597752]
["bitfinex","BTCUSD",1758199903156,0.69106898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199905186,0.95846898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199907471,0.69106898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199907653,0.95842898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199908921,0.55361927,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199909171,0.95842898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199910138,0.95838898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199911445,1.36319869,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199911639,0.95838898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199915229,0.95830898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199915688,0.55349927,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199915925,0.95830898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199917401,0.69106898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199917557,0.95822898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199918229,0.95818898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199918462,0.69106898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199918669,0.95818898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199919060,0.69106898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199919291,0.95818898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199920286,0.69106898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199920706,0.95818898,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199921298,0.28625927,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199921504,0.53049927,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199921740,0.55398927,117110.0,117100.0,0.00034089]
["bitfinex","BTCUSD",1758199921961,0.55398927,117110.0,117100.0,0.17113508]
["bitfinex","BTCUSD",1758199921962,0.28686927,117110.0,117100.0,0.17113508]
["bitfinex","BTCUSD",1758199922113,0.52724927,117110.0,117100.0,0.19650508]
["bitfinex","BTCUSD",1758199922524,0.0021,117110.0,117100.0,0.19866508]
["bitfinex","BTCUSD",1758199922937,0.0021,117110.0,117100.0,0.22429908]
["bitfinex","BTCUSD",1758199923327,0.0021,117110.0,117100.0,0.22213908]
["bitfinex","BTCUSD",1758199923861,0.0021,117110.0,117100.0,0.22429908]
["bitfinex","BTCUSD",1758199925092,0.0021,117110.0,117100.0,0.30625908]
["bitfinex","BTCUSD",1758199925327,0.0001,117110.0,117100.0,0.57333908]
["bitfinex","BTCUSD",1758199926951,0.0001,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758199927165,0.0001,117120.0,117110.0,0.1940796]
["bitfinex","BTCUSD",1758199927382,0.0001,117120.0,117110.0,0.1961496]
["bitfinex","BTCUSD",1758199928362,0.0001,117120.0,117110.0,0.22178251]
["bitfinex","BTCUSD",1758199928710,0.0011,117120.0,117110.0,0.22178251]
["bitfinex","BTCUSD",1758199928926,0.0021,117120.0,117110.0,0.22178251]
["bitfinex","BTCUSD",1758199929141,0.0021,117120.0,117110.0,0.48886251]
["bitfinex","BTCUSD",1758199929348,0.0021,117120.0,117110.0,0.48882251]
["bitfinex","BTCUSD",1758199929778,0.0021,117120.0,117110.0,0.22394251]
["bitfinex","BTCUSD",1758199929990,0.0021,117120.0,117110.0,0.49098251]
["bitfinex","BTCUSD",1758199931262,0.0021,117120.0,117110.0,0.22394251]
["bitfinex","BTCUSD",1758199931690,0.0021,117120.0,117110.0,0.49106251]
["bitfinex","BTCUSD",1758199932555,0.0001,117120.0,117110.0,0.22394251]
["bitfinex","BTCUSD",1758199932765,0.0001,117120.0,117110.0,0.49102251]
["bitfinex","BTCUSD",1758199933497,0.0001,117120.0,117110.0,0.49098251]
["bitfinex","BTCUSD",1758199934730,0.0001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758199934938,0.0001,117130.0,117120.0,0.46322502]
["bitfinex","BTCUSD",1758199935139,0.0001,117130.0,117120.0,0.46529502]
["bitfinex","BTCUSD",1758199935550,0.0001,117130.0,117120.0,0.49092611]
["bitfinex","BTCUSD",1758199935965,0.0011,117130.0,117120.0,0.49092611]
["bitfinex","BTCUSD",1758199936418,0.0021,117130.0,117120.0,0.49092611]
["bitfinex","BTCUSD",1758199937674,0.0021,117130.0,117120.0,0.49088611]
["bitfinex","BTCUSD",1758199938573,0.0021,117130.0,117120.0,0.48872611]
["bitfinex","BTCUSD",1758199938770,0.0021,117130.0,117120.0,0.22176611]
["bitfinex","BTCUSD",1758199938999,0.0021,117130.0,117120.0,0.48868611]
["bitfinex","BTCUSD",1758199939862,0.0021,117130.0,117120.0,0.49084611]
["bitfinex","BTCUSD",1758199942688,0.0021,117130.0,117120.0,0.22392611]
["bitfinex","BTCUSD",1758199942899,0.0021,117130.0,117120.0,0.49076611]
["bitfinex","BTCUSD",1758199943333,0.0021,117130.0,117120.0,0.49072611]
["bitfinex","BTCUSD",1758199945468,0.0021,117130.0,117120.0,0.30919578]
["bitfinex","BTCUSD",1758199945679,0.0021,117130.0,117120.0,0.57619578]
["bitfinex","BTCUSD",1758199946113,0.002,117130.0,117120.0,0.57619578]
["bitfinex","BTCUSD",1758199948429,0.001,117130.0,117120.0,0.57619578]
["bitfinex","BTCUSD",1758199949506,0.0001,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758199949728,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758199949954,0.0001,117150.0,117140.0,0.43765587]
["bitfinex","BTCUSD",1758199950129,0.0001,117150.0,117140.0,0.46469587]
["bitfinex","BTCUSD",1758199950380,0.0001,117150.0,117140.0,0.49032238]
["bitfinex","BTCUSD",1758199951262,0.0011,117150.0,117140.0,0.49032238]
["bitfinex","BTCUSD",1758199951690,0.0011,117150.0,117140.0,0.22124238]
["bitfinex","BTCUSD",1758199951906,0.0011,117150.0,117140.0,0.48816238]
["bitfinex","BTCUSD",1758199952123,0.0021,117150.0,117140.0,0.48816238]
["bitfinex","BTCUSD",1758199953818,0.0021,117150.0,117140.0,0.22124238]
["bitfinex","BTCUSD",1758199954016,0.0021,117150.0,117140.0,0.22340238]
["bitfinex","BTCUSD",1758199954344,0.0021,117150.0,117140.0,0.28304554]
["bitfinex","BTCUSD",1758199954526,0.0021,117150.0,117140.0,0.54984554]
["bitfinex","BTCUSD",1758199955119,0.0011,117150.0,117140.0,0.57546888]
["bitfinex","BTCUSD",1758199955730,0.001,117150.0,117140.0,0.57546888]
["bitfinex","BTCUSD",1758199956050,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758199956303,0.0001,117160.0,117150.0,0.19348129]
["bitfinex","BTCUSD",1758199956696,0.0001,117160.0,117150.0,0.19560129]
["bitfinex","BTCUSD",1758199956865,0.0001,117160.0,117150.0,0.22122463]
["bitfinex","BTCUSD",1758199957068,0.0001,117160.0,117150.0,0.48798463]
["bitfinex","BTCUSD",1758199957712,0.0011,117160.0,117150.0,0.48798463]
["bitfinex","BTCUSD",1758199957941,0.0021,117160.0,117150.0,0.48798463]
["bitfinex","BTCUSD",1758199958340,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199958958,0.0021,117160.0,117150.0,0.52295298]
["bitfinex","BTCUSD",1758199959800,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199960014,0.0021,117160.0,117150.0,0.52295298]
["bitfinex","BTCUSD",1758199960227,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199960436,0.0021,117160.0,117150.0,0.52295298]
["bitfinex","BTCUSD",1758199961074,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199961307,0.0021,117160.0,117150.0,0.52295298]
["bitfinex","BTCUSD",1758199961694,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199961921,0.0021,117160.0,117150.0,0.52291298]
["bitfinex","BTCUSD",1758199963238,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199963448,0.0021,117160.0,117150.0,0.52307298]
["bitfinex","BTCUSD",1758199968425,0.0021,117160.0,117150.0,0.25627298]
["bitfinex","BTCUSD",1758199968585,0.0021,117160.0,117150.0,0.52295298]
["bitfinex","BTCUSD",1758199968796,0.0021,117160.0,117150.0,0.52511298]
["bitfinex","BTCUSD",1758199969964,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758199970168,0.0001,117170.0,117160.0,0.19562672]
["bitfinex","BTCUSD",1758199970369,0.0001,117170.0,117160.0,0.19774672]
["bitfinex","BTCUSD",1758199970790,0.0001,117170.0,117160.0,0.2233687]
["bitfinex","BTCUSD",1758199971215,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758199971459,0.0001,117180.0,117170.0,0.46009215]
["bitfinex","BTCUSD",1758199971672,0.0001,117180.0,117170.0,0.46221215]
["bitfinex","BTCUSD",1758199973590,0.0011,117180.0,117170.0,0.46221215]
["bitfinex","BTCUSD",1758199974131,0.17377759,117180.0,117170.0,0.46217215]
["bitfinex","BTCUSD",1758199974279,0.17591759,117180.0,117170.0,0.46217215]
["bitfinex","BTCUSD",1758199974485,0.20042759,117180.0,117170.0,0.46217215]
["bitfinex","BTCUSD",1758199974679,0.20340759,117180.0,117170.0,0.43941215]
["bitfinex","BTCUSD",1758199974903,0.20340759,117180.0,117170.0,0.43729215]
["bitfinex","BTCUSD",1758199975111,0.03273,117180.0,117170.0,0.43729215]
["bitfinex","BTCUSD",1758199975500,0.20340759,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758199975706,0.20340759,117180.0,117170.0,0.43729215]
["bitfinex","BTCUSD",1758199976516,0.03273,117180.0,117170.0,0.43729215]
["bitfinex","BTCUSD",1758199977321,0.03273,117180.0,117170.0,0.46232215]
["bitfinex","BTCUSD",1758199977542,0.0031,117180.0,117170.0,0.46232215]
["bitfinex","BTCUSD",1758199978125,0.0031,117180.0,117170.0,0.43940215]
["bitfinex","BTCUSD",1758199978356,0.0031,117180.0,117170.0,0.46232215]
["bitfinex","BTCUSD",1758199978557,0.0031,117180.0,117170.0,0.43940215]
["bitfinex","BTCUSD",1758199978757,0.0031,117180.0,117170.0,0.46448215]
["bitfinex","BTCUSD",1758199979020,0.0031,117180.0,117170.0,0.49010127]
["bitfinex","BTCUSD",1758199979717,0.0021,117180.0,117170.0,0.49010127]
["bitfinex","BTCUSD",1758199979876,0.0001,117180.0,117170.0,0.49010127]
["bitfinex","BTCUSD",1758199980087,0.0011,117180.0,117170.0,0.49010127]
["bitfinex","BTCUSD",1758199980488,0.0001,117180.0,117170.0,0.49010127]
["bitfinex","BTCUSD",1758199981468,0.0001,117180.0,117170.0,0.22350127]
["bitfinex","BTCUSD",1758199981642,0.0001,117180.0,117170.0,0.48998127]
["bitfinex","BTCUSD",1758199983026,0.00213,117180.0,117170.0,0.46279127]
["bitfinex","BTCUSD",1758199983240,0.02811,117180.0,117170.0,0.46279127]
["bitfinex","BTCUSD",1758199983450,0.02811,117180.0,117170.0,0.19631127]
["bitfinex","BTCUSD",1758199983673,0.02811,117180.0,117170.0,0.46279127]
["bitfinex","BTCUSD",1758199985178,0.02811,117180.0,117170.0,0.46480127]
["bitfinex","BTCUSD",1758199985377,0.02811,117180.0,117170.0,0.48751127]
["bitfinex","BTCUSD",1758199985837,0.02811,117180.0,117170.0,0.46480127]
["bitfinex","BTCUSD",1758199986038,0.02811,117180.0,117170.0,0.19832127]
["bitfinex","BTCUSD",1758199986287,0.02811,117180.0,117170.0,0.46480127]
["bitfinex","BTCUSD",1758199987930,0.02811,117180.0,117170.0,0.19631127]
["bitfinex","BTCUSD",1758199988147,0.02811,117180.0,117170.0,0.46279127]
["bitfinex","BTCUSD",1758199989208,0.02811,117180.0,117170.0,0.48751127]
["bitfinex","BTCUSD",1758199989414,0.00213,117180.0,117170.0,0.48751127]
["bitfinex","BTCUSD",1758199990022,0.19878759,117180.0,117170.0,0.43717215]
["bitfinex","BTCUSD",1758199990226,0.02811,117180.0,117170.0,0.43717215]
["bitfinex","BTCUSD",1758199990390,0.19878759,117180.0,117170.0,0.43717215]
["bitfinex","BTCUSD",1758199992400,0.02811,117180.0,117170.0,0.43717215]
["bitfinex","BTCUSD",1758199992825,0.02811,117180.0,117170.0,0.46189215]
["bitfinex","BTCUSD",1758199994572,0.02498,117180.0,117170.0,0.46189215]
["bitfinex","BTCUSD",1758199994758,0.00213,117180.0,117170.0,0.46189215]
["bitfinex","BTCUSD",1758199995218,0.0001,117180.0,117170.0,0.46189215]
["bitfinex","BTCUSD",1758199997682,0.0001,117180.0,117170.0,0.19541215]
["bitfinex","BTCUSD",1758199997891,0.00213,117180.0,117170.0,0.46189215]
["bitfinex","BTCUSD",1758199998652,0.0001,117180.0,117170.0,0.46189215]
["bitfinex","BTCUSD",1758200000833,0.0001,117180.0,117170.0,0.43918215]
["bitfinex","BTCUSD",1758200001149,0.0001,117180.0,117170.0,0.46405215]
["bitfinex","BTCUSD",1758200002164,0.0001,117180.0,117170.0,0.48967068]
["bitfinex","BTCUSD",1758200005712,0.0001,117180.0,117170.0,0.22319068]
["bitfinex","BTCUSD",1758200005959,0.0001,117180.0,117170.0,0.48963068]
["bitfinex","BTCUSD",1758200006316,0.0001,117180.0,117170.0,0.22319068]
["bitfinex","BTCUSD",1758200006706,0.0001,117180.0,117170.0,0.48963068]
["bitfinex","BTCUSD",1758200006847,0.0001,117180.0,117170.0,0.22319068]
["bitfinex","BTCUSD",1758200007059,0.0001,117180.0,117170.0,0.48963068]
["bitfinex","BTCUSD",1758200008102,0.0001,117180.0,117170.0,0.22319068]
["bitfinex","BTCUSD",1758200008302,0.0001,117180.0,117170.0,0.48963068]
["bitfinex","BTCUSD",1758200009454,0.00208,117180.0,117170.0,0.46476068]
["bitfinex","BTCUSD",1758200009687,0.00208,117180.0,117170.0,0.48854068]
["bitfinex","BTCUSD",1758200009876,0.0001,117180.0,117170.0,0.48854068]
["bitfinex","BTCUSD",1758200010850,0.0001,117180.0,117170.0,0.22210068]
["bitfinex","BTCUSD",1758200011058,0.0001,117180.0,117170.0,0.48854068]
["bitfinex","BTCUSD",1758200011329,0.0001,117180.0,117170.0,0.22210068]
["bitfinex","BTCUSD",1758200011458,0.0001,117180.0,117170.0,0.48854068]
["bitfinex","BTCUSD",1758200013925,0.0001,117180.0,117170.0,0.22210068]
["bitfinex","BTCUSD",1758200014082,0.0001,117180.0,117170.0,0.48854068]
["bitfinex","BTCUSD",1758200014280,0.0001,117180.0,117170.0,0.22210068]
["bitfinex","BTCUSD",1758200014752,0.0001,117180.0,117170.0,0.48854068]
["bitfinex","BTCUSD",1758200019948,0.17077759,117180.0,117170.0,0.22210068]
["bitfinex","BTCUSD",1758200020095,0.20016759,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200020283,0.20016759,117180.0,117170.0,0.19631068]
["bitfinex","BTCUSD",1758200020988,0.20016759,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200021331,0.02949,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200021534,0.02949,117180.0,117170.0,0.19631068]
["bitfinex","BTCUSD",1758200021759,0.02949,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200022167,0.20016759,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200022548,0.20016759,117180.0,117170.0,0.19631068]
["bitfinex","BTCUSD",1758200022729,0.20016759,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200023357,0.20016759,117180.0,117170.0,0.02561853]
["bitfinex","BTCUSD",1758200023558,0.60460846,117180.0,117170.0,0.02561853]
["bitfinex","BTCUSD",1758200023761,0.60460846,117180.0,117170.0,0.29205853]
["bitfinex","BTCUSD",1758200024402,0.20016759,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200024818,0.20116759,117180.0,117170.0,0.29205853]
["bitfinex","BTCUSD",1758200025032,0.20216759,117180.0,117170.0,0.29205853]
["bitfinex","BTCUSD",1758200025244,0.20216759,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200026249,0.60660846,117180.0,117170.0,0.46275068]
["bitfinex","BTCUSD",1758200027258,0.60660846,117180.0,117170.0,0.29205853]
["bitfinex","BTCUSD",1758200027685,0.60660846,117180.0,117170.0,0.02561853]
["bitfinex","BTCUSD",1758200027892,0.60660846,117180.0,117170.0,0.29201853]
["bitfinex","BTCUSD",1758200028554,0.60660846,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200030215,0.60660846,117180.0,117170.0,0.29201853]
["bitfinex","BTCUSD",1758200031909,0.60660846,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200032133,0.60660846,117180.0,117170.0,0.29201853]
["bitfinex","BTCUSD",1758200036570,0.60660846,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200038663,0.60660846,117180.0,117170.0,0.02561853]
["bitfinex","BTCUSD",1758200038905,0.60660846,117180.0,117170.0,0.29201853]
["bitfinex","BTCUSD",1758200041159,0.20216759,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200044149,0.03149,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200044361,0.20216759,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200045512,0.03149,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200046164,0.20216759,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200049239,0.60660846,117180.0,117170.0,0.29201853]
["bitfinex","BTCUSD",1758200049409,0.60660846,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200049631,0.20216759,117180.0,117170.0,0.46271068]
["bitfinex","BTCUSD",1758200054073,0.20216759,117180.0,117170.0,0.02561853]
["bitfinex","BTCUSD",1758200054274,0.20216759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200059452,0.03149,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200059666,0.20216759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200060691,0.03149,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200060897,0.20216759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200061102,0.03149,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200061526,0.20216759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200062123,0.03149,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200062745,0.20216759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200064698,0.03149,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200064876,0.20216759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200066676,0.00408,117180.0,117170.0,0.46480068]
["bitfinex","BTCUSD",1758200066883,0.0021,117180.0,117170.0,0.48939068]
["bitfinex","BTCUSD",1758200067436,0.17277759,117180.0,117170.0,0.48939068]
["bitfinex","BTCUSD",1758200068024,0.0021,117180.0,117170.0,0.48939068]
["bitfinex","BTCUSD",1758200068939,0.17277759,117180.0,117170.0,0.48939068]
["bitfinex","BTCUSD",1758200069150,0.20063759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200070679,0.02996,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200073997,0.20063759,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200074203,0.02996,117180.0,117170.0,0.46267068]
["bitfinex","BTCUSD",1758200075211,0.02996,117180.0,117170.0,0.46475068]
["bitfinex","BTCUSD",1758200075653,0.0021,117180.0,117170.0,0.48847068]
["bitfinex","BTCUSD",1758200075863,0.0021,117180.0,117170.0,0.49063068]
["bitfinex","BTCUSD",1758200076696,0.0011,117180.0,117170.0,0.49063068]
["bitfinex","BTCUSD",1758200076904,0.0001,117180.0,117170.0,0.49063068]
["bitfinex","BTCUSD",1758200077959,0.0001,117180.0,117170.0,0.22427068]
["bitfinex","BTCUSD",1758200078167,0.0001,117180.0,117170.0,0.48843068]
["bitfinex","BTCUSD",1758200079079,0.0001,117180.0,117170.0,0.22211068]
["bitfinex","BTCUSD",1758200079286,0.0001,117180.0,117170.0,0.48843068]
["bitfinex","BTCUSD",1758200080857,0.00224,117180.0,117170.0,0.48843068]
["bitfinex","BTCUSD",1758200082311,0.0001,117180.0,117170.0,0.48843068]
["bitfinex","BTCUSD",1758200083075,0.0001,117180.0,117170.0,0.22211068]
["bitfinex","BTCUSD",1758200083291,0.00224,117180.0,117170.0,0.48843068]
["bitfinex","BTCUSD",1758200084324,0.00541,117180.0,117170.0,0.22211068]
["bitfinex","BTCUSD",1758200084532,0.00224,117180.0,117170.0,0.48843068]
["bitfinex","BTCUSD",1758200085978,0.00224,117180.0,117170.0,0.48839068]
["bitfinex","BTCUSD",1758200086826,0.0001,117180.0,117170.0,0.48839068]
["bitfinex","BTCUSD",1758200087046,0.0001,117180.0,117170.0,0.49055068]
["bitfinex","BTCUSD",1758200088611,0.0001,117180.0,117170.0,0.57247068]
["bitfinex","BTCUSD",1758200091564,0.0001,117180.0,117170.0,0.30619068]
["bitfinex","BTCUSD",1758200091737,0.0001,117180.0,117170.0,0.57031068]
["bitfinex","BTCUSD",1758200092802,0.0001,117180.0,117170.0,0.48839068]
["bitfinex","BTCUSD",1758200093134,0.00224,117180.0,117170.0,0.48839068]
["bitfinex","BTCUSD",1758200098312,0.0001,117180.0,117170.0,0.48839068]
["bitfinex","BTCUSD",1758200101655,0.0001,117180.0,117170.0,0.49055068]
["bitfinex","BTCUSD",1758200102675,0.0001,117180.0,117170.0,0.22211068]
["bitfinex","BTCUSD",1758200102902,0.0001,117180.0,117170.0,0.48835068]
["bitfinex","BTCUSD",1758200103989,0.0001,117180.0,117170.0,0.22211068]
["bitfinex","BTCUSD",1758200104157,0.0001,117180.0,117170.0,0.48835068]
["bitfinex","BTCUSD",1758200104964,0.00215,117180.0,117170.0,0.48835068]
["bitfinex","BTCUSD",1758200105189,0.0001,117180.0,117170.0,0.48835068]
["bitfinex","BTCUSD",1758200107334,0.40132824,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758200107523,0.17066353,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758200107780,0.17281353,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758200108210,0.17281353,117190.0,117180.0,0.19629679]
["bitfinex","BTCUSD",1758200108665,0.00215,117190.0,117180.0,0.22086679]
["bitfinex","BTCUSD",1758200108878,0.0001,117190.0,117180.0,0.22407679]
["bitfinex","BTCUSD",1758200109927,0.0001,117190.0,117180.0,0.22417679]
["bitfinex","BTCUSD",1758200110399,0.00124105,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758200110611,0.00024105,117200.0,117190.0,0.46263302]
["bitfinex","BTCUSD",1758200110840,0.00014105,117200.0,117190.0,0.46468302]
["bitfinex","BTCUSD",1758200111276,0.00014105,117200.0,117190.0,0.49029812]
["bitfinex","BTCUSD",1758200112816,0.00014105,117200.0,117190.0,0.49039812]
["bitfinex","BTCUSD",1758200117461,0.00014105,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200118229,0.00014105,117200.0,117190.0,0.22415812]
["bitfinex","BTCUSD",1758200118660,0.00014105,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200120589,0.00014105,117200.0,117190.0,0.22415812]
["bitfinex","BTCUSD",1758200121006,0.17078951,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200121182,0.00014105,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200121383,0.17078951,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200121828,0.00014105,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200122038,0.17078951,117200.0,117190.0,0.49035812]
["bitfinex","BTCUSD",1758200122257,0.17283951,117200.0,117190.0,0.0277651]
["bitfinex","BTCUSD",1758200122469,0.17603951,117200.0,117190.0,0.2939651]
["bitfinex","BTCUSD",1758200122679,0.20026951,117200.0,117190.0,0.48714812]
["bitfinex","BTCUSD",1758200123100,0.20026951,117200.0,117190.0,0.22094812]
["bitfinex","BTCUSD",1758200123314,0.20026951,117200.0,117190.0,0.48714812]
["bitfinex","BTCUSD",1758200125042,0.20026951,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200125248,0.60450604,117200.0,117190.0,0.0257151]
["bitfinex","BTCUSD",1758200125422,0.60450604,117200.0,117190.0,0.2918751]
["bitfinex","BTCUSD",1758200126506,0.20026951,117200.0,117190.0,0.46253812]
["bitfinex","BTCUSD",1758200126719,0.00219105,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200126908,0.17283951,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200127270,0.17483951,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200129136,0.17278951,117200.0,117190.0,0.46458812]
["bitfinex","BTCUSD",1758200129371,0.17278951,117200.0,117190.0,0.49031812]
["bitfinex","BTCUSD",1758200129585,0.17484951,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200132900,0.00214105,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200133108,0.00214105,117200.0,117190.0,0.49026812]
["bitfinex","BTCUSD",1758200133693,0.17484951,117200.0,117190.0,0.48710812]
["bitfinex","BTCUSD",1758200134489,0.17484951,117200.0,117190.0,0.46149302]
["bitfinex","BTCUSD",1758200135026,0.00420105,117200.0,117190.0,0.46149302]
["bitfinex","BTCUSD",1758200135408,0.17484951,117200.0,117190.0,0.46149302]
["bitfinex","BTCUSD",1758200136003,0.00420105,117200.0,117190.0,0.46149302]
["bitfinex","BTCUSD",1758200136332,0.17484951,117200.0,117190.0,0.46149302]
["bitfinex","BTCUSD",1758200137092,0.17780951,117200.0,117190.0,0.43897302]
["bitfinex","BTCUSD",1758200137291,0.17484951,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200137535,0.00420105,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200138119,0.17484951,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200139266,0.19904951,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200139472,0.20200951,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200139998,0.03136105,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200140201,0.20200951,117200.0,117190.0,0.46324302]
["bitfinex","BTCUSD",1758200140400,0.20200951,117200.0,117190.0,0.43692302]
["bitfinex","BTCUSD",1758200141231,0.20200951,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200142862,0.03136105,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200143074,0.20200951,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200143789,0.00420105,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200144403,0.17484951,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200146344,0.20200951,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200146731,0.03136105,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200147097,0.20200951,117200.0,117190.0,0.46333302]
["bitfinex","BTCUSD",1758200147312,0.20200951,117200.0,117190.0,0.46119302]
["bitfinex","BTCUSD",1758200147530,0.17780951,117200.0,117190.0,0.17076302]
["bitfinex","BTCUSD",1758200147737,0.20200951,117200.0,117190.0,0.26626]
["bitfinex","BTCUSD",1758200148175,0.20200951,117200.0,117190.0,0.43692302]
["bitfinex","BTCUSD",1758200148382,0.20200951,117200.0,117190.0,0.26626]
["bitfinex","BTCUSD",1758200148592,0.60624604,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758200148797,0.60624604,117200.0,117190.0,0.43688302]
["bitfinex","BTCUSD",1758200149634,0.20200951,117200.0,117190.0,0.43688302]
["bitfinex","BTCUSD",1758200151869,0.60624604,117200.0,117190.0,0.43688302]
["bitfinex","BTCUSD",1758200154070,0.60624604,117200.0,117190.0,0.26622]
["bitfinex","BTCUSD",1758200154283,0.20210951,117200.0,117190.0,0.26622]
["bitfinex","BTCUSD",1758200154513,0.60634604,117200.0,117190.0,0.26622]
["bitfinex","BTCUSD",1758200155258,0.60634604,117200.0,117190.0,0.43688302]
["bitfinex","BTCUSD",1758200157593,0.00224105,117200.0,117190.0,0.46681302]
["bitfinex","BTCUSD",1758200157965,0.17288951,117200.0,117190.0,0.46681302]
["bitfinex","BTCUSD",1758200159488,0.17496951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200159682,0.20240951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200160556,0.00432105,117200.0,117190.0,0.46690302]
["bitfinex","BTCUSD",1758200160844,0.17496951,117200.0,117190.0,0.46690302]
["bitfinex","BTCUSD",1758200160960,0.17496951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200161403,0.17809951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200163109,0.20240951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200164890,0.17496951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200165517,0.17496951,117200.0,117190.0,0.46690302]
["bitfinex","BTCUSD",1758200165916,0.17496951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200166541,0.17809951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200166781,0.20240951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200168889,0.17496951,117200.0,117190.0,0.46373302]
["bitfinex","BTCUSD",1758200172552,0.20240951,117200.0,117190.0,0.46166302]
["bitfinex","BTCUSD",1758200172972,0.20240951,117200.0,117190.0,0.43688302]
["bitfinex","BTCUSD",1758200173387,0.20240951,117200.0,117190.0,0.46145302]
["bitfinex","BTCUSD",1758200174158,0.20240951,117200.0,117190.0,0.46353302]
["bitfinex","BTCUSD",1758200174982,0.20240951,117200.0,117190.0,0.46349302]
["bitfinex","BTCUSD",1758200179887,0.20240951,117200.0,117190.0,0.46141302]
["bitfinex","BTCUSD",1758200180122,0.20240951,117200.0,117190.0,0.43684302]
["bitfinex","BTCUSD",1758200180307,0.20240951,117200.0,117190.0,0.17076302]
["bitfinex","BTCUSD",1758200180512,0.20240951,117200.0,117190.0,0.43684302]
["bitfinex","BTCUSD",1758200184577,0.20240951,117200.0,117190.0,0.46141302]
["bitfinex","BTCUSD",1758200185501,0.20240951,117200.0,117190.0,0.19533302]
["bitfinex","BTCUSD",1758200185730,0.20240951,117200.0,117190.0,0.43684302]
["bitfinex","BTCUSD",1758200186288,0.74157051,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758200186520,1.09292018,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758200187586,1.17818985,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758200188447,1.09292018,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758200195133,0.17066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200195371,0.44024352,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200195585,0.46853352,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200196510,0.46863352,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200197382,0.19905302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200197561,0.46863352,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200198919,0.63917286,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200199697,0.64017286,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200199913,0.55390319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200200315,0.55590319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200200745,0.55690319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200200947,0.82298319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200201110,0.82198319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200201903,0.82298319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200202112,0.87718825,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200202512,0.82298319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200205340,0.55340269,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200205541,0.82298319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200214706,0.55690319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200214909,0.82294319,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200215846,1.56393094,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758200216070,1.56393094,117190.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200216071,0.17067759,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200216297,0.81109394,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200216512,0.17069215,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200216723,0.44027265,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200216935,0.44037265,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200217161,0.47043265,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200220078,0.73747265,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200220289,0.73847265,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200221113,0.47243265,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200221624,0.82374232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200222247,0.55770232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200222497,0.82374232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200226145,0.55770232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200226364,0.82374232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200228316,0.55770232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200228915,0.82374232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200230880,0.55770232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200231191,0.82374232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200235470,0.90644482,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200236246,0.82374232,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200236687,0.17070672,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200236911,0.46774722,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200237140,0.46997722,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200239907,0.47097722,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200240481,0.47197722,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200241926,0.60710632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200244284,0.87314632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200245029,1.27785592,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200246634,1.01181592,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200246869,1.27785592,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200247065,0.87314632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200250101,0.60710632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200251134,0.87310632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200253876,0.60710632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200254113,0.87310632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200254724,0.87310632,117160.0,117150.0,0.03730835]
["bitfinex","BTCUSD",1758200254922,0.87310632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200255712,0.57964632,117160.0,117150.0,0.03730835]
["bitfinex","BTCUSD",1758200255923,0.87155632,117160.0,117150.0,0.03730835]
["bitfinex","BTCUSD",1758200256122,0.87155632,117160.0,117150.0,0.03514835]
["bitfinex","BTCUSD",1758200262854,0.46684672,117160.0,117150.0,0.03730835]
["bitfinex","BTCUSD",1758200263063,0.17280672,117160.0,117150.0,0.21109964]
["bitfinex","BTCUSD",1758200263270,0.57751632,117160.0,117150.0,0.06514835]
["bitfinex","BTCUSD",1758200263481,0.17492672,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200263683,0.57963632,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200264073,0.17492672,117160.0,117150.0,0.06514835]
["bitfinex","BTCUSD",1758200264281,0.57963632,117160.0,117150.0,0.06514835]
["bitfinex","BTCUSD",1758200265717,0.57963632,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200266677,0.17492672,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200266886,0.57963632,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200270787,0.17492672,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200270990,0.57963632,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200275702,0.60554632,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200276252,0.57963632,117160.0,117150.0,0.23279964]
["bitfinex","BTCUSD",1758200276684,0.57963632,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200278689,0.16995433,117160.0,117150.0,0.06207835]
["bitfinex","BTCUSD",1758200278887,0.57254393,117160.0,117150.0,0.06516835]
["bitfinex","BTCUSD",1758200279521,0.16783433,117160.0,117150.0,0.06516835]
["bitfinex","BTCUSD",1758200279761,0.0021,117160.0,117150.0,0.25296176]
["bitfinex","BTCUSD",1758200280013,0.0021,117160.0,117150.0,0.23588964]
["bitfinex","BTCUSD",1758200280445,0.0011,117160.0,117150.0,0.23588964]
["bitfinex","BTCUSD",1758200280658,0.0001,117160.0,117150.0,0.23588964]
["bitfinex","BTCUSD",1758200281537,0.0001,117160.0,117150.0,0.26151149]
["bitfinex","BTCUSD",1758200281950,0.0001,117160.0,117150.0,0.34678116]
["bitfinex","BTCUSD",1758200282617,0.0001,117160.0,117150.0,0.61270116]
["bitfinex","BTCUSD",1758200283031,0.0001,117160.0,117150.0,0.34678116]
["bitfinex","BTCUSD",1758200283706,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758200283904,0.0001,117170.0,117160.0,0.19677672]
["bitfinex","BTCUSD",1758200284121,0.0001,117170.0,117160.0,0.19890672]
["bitfinex","BTCUSD",1758200284326,0.0001,117170.0,117160.0,0.22452786]
["bitfinex","BTCUSD",1758200285602,0.0001,117170.0,117160.0,0.22462786]
["bitfinex","BTCUSD",1758200287493,0.0001,117170.0,117160.0,0.49054786]
["bitfinex","BTCUSD",1758200287695,0.17931266,117180.0,117160.0,0.49054786]
["bitfinex","BTCUSD",1758200287900,0.17931266,117180.0,117170.0,0.02301]
["bitfinex","BTCUSD",1758200288116,0.18133266,117180.0,117170.0,0.02514]
["bitfinex","BTCUSD",1758200288758,0.18133266,117180.0,117170.0,0.02524]
["bitfinex","BTCUSD",1758200290338,0.18233266,117180.0,117170.0,0.02524]
["bitfinex","BTCUSD",1758200290770,0.18333266,117180.0,117170.0,0.02524]
["bitfinex","BTCUSD",1758200291922,0.18131266,117180.0,117170.0,0.21606136]
["bitfinex","BTCUSD",1758200292167,0.18131266,117180.0,117170.0,0.19899215]
["bitfinex","BTCUSD",1758200295367,0.18333266,117180.0,117170.0,0.02524]
["bitfinex","BTCUSD",1758200295575,0.61559226,117180.0,117170.0,0.02524]
["bitfinex","BTCUSD",1758200296237,0.21088266,117180.0,117170.0,0.02524]
["bitfinex","BTCUSD",1758200299079,0.61559226,117180.0,117170.0,0.04230921]
["bitfinex","BTCUSD",1758200301591,0.59127226,117180.0,117170.0,0.04230921]
["bitfinex","BTCUSD",1758200301851,0.18656266,117180.0,117170.0,0.04230921]
["bitfinex","BTCUSD",1758200304972,0.18656266,117180.0,117170.0,0.21300136]
["bitfinex","BTCUSD",1758200305293,0.18131266,117180.0,117170.0,0.19899215]
["bitfinex","BTCUSD",1758200305937,0.18333266,117180.0,117170.0,0.19899215]
["bitfinex","BTCUSD",1758200306150,0.18333266,117180.0,117170.0,0.0283]
["bitfinex","BTCUSD",1758200306350,0.18333266,117180.0,117170.0,0.04230921]
["bitfinex","BTCUSD",1758200307660,0.21088266,117180.0,117170.0,0.04230921]
["bitfinex","BTCUSD",1758200310166,0.48057039,117180.0,117170.0,0.01929921]
["bitfinex","BTCUSD",1758200310382,0.83574779,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200311211,0.94781969,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200311418,0.96380915,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200311629,1.22964915,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200312239,1.2928595,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200312648,1.0270195,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200312959,1.18350779,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758200315294,0.17069215,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200315507,0.44037988,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200315743,0.47008988,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200315988,0.47018988,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200316991,0.73301988,117170.0,117160.0,0.17288672]
["bitfinex","BTCUSD",1758200317214,0.73602988,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200317849,0.73602988,117170.0,117160.0,0.02552]
["bitfinex","BTCUSD",1758200320215,0.47018988,117170.0,117160.0,0.02552]
["bitfinex","BTCUSD",1758200320422,0.73602988,117170.0,117160.0,0.02552]
["bitfinex","BTCUSD",1758200320861,0.47018988,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200321071,0.17079215,117170.0,117160.0,0.19934672]
["bitfinex","BTCUSD",1758200324223,0.17295215,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200324430,0.17596215,117170.0,117160.0,0.02552]
["bitfinex","BTCUSD",1758200324665,0.47018988,117170.0,117160.0,0.02344]
["bitfinex","BTCUSD",1758200325876,0.47118988,117170.0,117160.0,0.02344]
["bitfinex","BTCUSD",1758200326839,0.47118988,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200327405,0.47218988,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200328447,0.47218988,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200328448,0.44463988,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200328981,0.46917988,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200329182,0.47218988,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200330649,0.20250215,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200330859,0.17495215,117170.0,117160.0,0.19622672]
["bitfinex","BTCUSD",1758200331279,0.17495215,117170.0,117160.0,0.19934672]
["bitfinex","BTCUSD",1758200333573,0.17279215,117170.0,117160.0,0.19934672]
["bitfinex","BTCUSD",1758200336695,0.0021,117170.0,117160.0,0.19986672]
["bitfinex","BTCUSD",1758200337948,0.0011,117170.0,117160.0,0.19986672]
["bitfinex","BTCUSD",1758200338174,0.0001,117170.0,117160.0,0.19986672]
["bitfinex","BTCUSD",1758200341460,0.0001,117170.0,117160.0,0.46566672]
["bitfinex","BTCUSD",1758200342370,0.0001,117170.0,117160.0,0.46254672]
["bitfinex","BTCUSD",1758200342560,0.17277215,117170.0,117160.0,0.46254672]
["bitfinex","BTCUSD",1758200342696,0.17079215,117170.0,117160.0,0.46254672]
["bitfinex","BTCUSD",1758200342897,0.17079215,117170.0,117160.0,0.46579672]
["bitfinex","BTCUSD",1758200344385,0.0001,117170.0,117160.0,0.46579672]
["bitfinex","BTCUSD",1758200345130,0.19983215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200345399,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200346562,0.19983215,117170.0,117160.0,0.46042672]
["bitfinex","BTCUSD",1758200348156,0.02592,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200348342,0.00208,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200348555,0.02914,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200350432,0.02592,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200350609,0.00208,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200351349,0.0053,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200351565,0.00208,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200352260,0.0001,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200352466,0.0001,117170.0,117160.0,0.46555672]
["bitfinex","BTCUSD",1758200354148,0.0001,117170.0,117160.0,0.46252672]
["bitfinex","BTCUSD",1758200355213,0.02914,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200358510,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200359430,0.02914,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200359864,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200360285,0.19983215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200360493,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200360709,0.19983215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200360931,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200361144,0.46951988,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200361356,0.46951988,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200361571,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200363987,0.60444879,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200366911,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200367312,0.60444879,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200367762,0.02914,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200367963,0.60444879,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200369659,0.19983215,117170.0,117160.0,0.43682672]
["bitfinex","BTCUSD",1758200369966,0.58060879,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200370126,0.60533879,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200371625,0.20072215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200371823,0.60533879,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200372150,0.20072215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200372347,0.60533879,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200373585,0.03003,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200373760,0.20072215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200374819,0.17079215,117170.0,117160.0,0.19927672]
["bitfinex","BTCUSD",1758200375019,0.20064215,117170.0,117160.0,0.19628672]
["bitfinex","BTCUSD",1758200375232,0.20064215,117170.0,117160.0,0.17102672]
["bitfinex","BTCUSD",1758200375450,0.20064215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200375629,0.02995,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200376447,0.20064215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200377579,0.17591215,117170.0,117160.0,0.22191006]
["bitfinex","BTCUSD",1758200377792,0.20064215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200378819,0.02995,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200379021,0.20064215,117170.0,117160.0,0.46245006]
["bitfinex","BTCUSD",1758200379386,0.20064215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200379745,0.60525879,117170.0,117160.0,0.46245006]
["bitfinex","BTCUSD",1758200379899,0.20064215,117170.0,117160.0,0.46245006]
["bitfinex","BTCUSD",1758200380101,0.60525879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200380303,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200380512,0.60525879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200380712,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200381309,0.60525879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200381930,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200382354,0.20064215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200382581,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200382952,0.60525879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200383575,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200385281,0.60525879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200386187,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200386570,0.60525879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200386952,0.20064215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200387164,0.87105879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200388693,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200388998,0.87105879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200390956,0.60525879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200391157,0.87105879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200391960,0.87105879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200392363,0.87105879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200392884,0.46644215,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200393096,0.87105879,117170.0,117160.0,0.19665006]
["bitfinex","BTCUSD",1758200394287,0.87105879,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200395486,0.95632846,117170.0,117160.0,0.02594334]
["bitfinex","BTCUSD",1758200395892,0.95632846,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200396094,0.87105879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200396725,0.60525879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200397097,0.87301879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200397978,0.87405879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200398184,0.60825879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200398379,0.87405879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200398584,0.87305879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200399013,0.60725879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200399231,0.60825879,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200400450,0.69352846,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200402247,1.44921477,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200402478,1.47484221,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200402945,1.81484221,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200403172,1.8444965,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200403411,1.87464449,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200404541,1.60884449,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200404755,0.71434154,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200404984,1.78937482,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200405588,1.52357482,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200406037,1.78937482,117170.0,117160.0,0.00032]
["bitfinex","BTCUSD",1758200406472,1.78937482,117170.0,117160.0,0.00022]
["bitfinex","BTCUSD",1758200406698,1.87464449,117170.0,117160.0,0.00022]
["bitfinex","BTCUSD",1758200409375,2.32926112,117170.0,117160.0,0.00022]
["bitfinex","BTCUSD",1758200410459,2.32726112,117170.0,117160.0,0.00022]
["bitfinex","BTCUSD",1758200410787,2.32926112,117170.0,117160.0,0.00022]
["bitfinex","BTCUSD",1758200411198,2.32626112,117170.0,117160.0,0.00022]
["bitfinex","BTCUSD",1758200411408,2.33726112,117170.0,117160.0,0.00122]
["bitfinex","BTCUSD",1758200412101,0.20088777,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200412309,0.20088777,117140.0,117120.0,0.332]
["bitfinex","BTCUSD",1758200412310,0.17075044,117130.0,117120.0,0.332]
["bitfinex","BTCUSD",1758200412512,0.68899675,117130.0,117120.0,0.33214089]
["bitfinex","BTCUSD",1758200412734,0.71463329,117130.0,117120.0,0.33214089]
["bitfinex","BTCUSD",1758200412941,1.08488519,117130.0,117120.0,0.33214089]
["bitfinex","BTCUSD",1758200413144,1.36656938,117130.0,117120.0,0.33214089]
["bitfinex","BTCUSD",1758200413407,1.45183905,117130.0,117120.0,0.33214089]
["bitfinex","BTCUSD",1758200413938,1.85645569,117130.0,117120.0,0.33214089]
["bitfinex","BTCUSD",1758200415453,1.85845569,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200415597,1.92230139,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200416026,1.92034139,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200416222,2.32495803,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200417275,2.32695803,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200417623,2.32495803,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200418029,2.33095803,117130.0,117120.0,0.32413388]
["bitfinex","BTCUSD",1758200418419,2.33095803,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200418597,2.32995803,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200418740,2.32999803,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200418946,1.92638139,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200419202,1.66050139,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200419606,1.92638139,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200420500,1.66050139,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200420628,1.92638139,117130.0,117120.0,0.31812884]
["bitfinex","BTCUSD",1758200421460,1.84111172,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200421707,1.17061508,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200421839,1.43649508,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200422303,1.43646021,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200422499,1.84107685,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200422736,0.76596357,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200422904,1.43646021,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200423360,1.34697797,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200424019,1.21232749,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200426185,1.21234399,117130.0,117120.0,0.31012263]
["bitfinex","BTCUSD",1758200427514,1.21234399,117130.0,117120.0,0.30211752]
["bitfinex","BTCUSD",1758200428136,0.94237783,117130.0,117120.0,0.30211752]
["bitfinex","BTCUSD",1758200428351,1.21234399,117130.0,117120.0,0.30211752]
["bitfinex","BTCUSD",1758200430761,1.29761366,117130.0,117120.0,0.30211752]
["bitfinex","BTCUSD",1758200431994,1.21234399,117130.0,117120.0,0.30211752]
["bitfinex","BTCUSD",1758200433512,1.21234399,117130.0,117120.0,0.29411242]
["bitfinex","BTCUSD",1758200439450,1.21234399,117130.0,117120.0,0.28610727]
["bitfinex","BTCUSD",1758200440062,1.21241135,117130.0,117120.0,0.28610727]
["bitfinex","BTCUSD",1758200440256,1.48237751,117130.0,117120.0,0.28610727]
["bitfinex","BTCUSD",1758200440468,1.56764718,117130.0,117120.0,0.28610727]
["bitfinex","BTCUSD",1758200440747,1.29768102,117130.0,117120.0,0.28610727]
["bitfinex","BTCUSD",1758200442764,1.56764718,117130.0,117120.0,0.28610727]
["bitfinex","BTCUSD",1758200445527,1.56764718,117130.0,117120.0,0.27810168]
["bitfinex","BTCUSD",1758200445967,1.5860144,117130.0,117120.0,0.27810168]
["bitfinex","BTCUSD",1758200446182,1.5860144,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200446382,1.58601773,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200447202,1.56764718,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200447417,1.58601797,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200452567,1.56767087,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200455107,1.30179087,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200455335,1.56771087,117130.0,117120.0,0.27209727]
["bitfinex","BTCUSD",1758200455811,0.91614888,117130.0,117120.0,0.27415727]
["bitfinex","BTCUSD",1758200456052,1.18611504,117130.0,117120.0,0.29830727]
["bitfinex","BTCUSD",1758200456291,0.27807698,117130.0,117120.0,0.44492229]
["bitfinex","BTCUSD",1758200456522,0.02205687,117130.0,117120.0,0.47227229]
["bitfinex","BTCUSD",1758200456760,0.0061,117130.0,117120.0,0.47227229]
["bitfinex","BTCUSD",1758200457235,0.0061,117130.0,117120.0,0.47237229]
["bitfinex","BTCUSD",1758200457466,0.0051,117130.0,117120.0,0.47237229]
["bitfinex","BTCUSD",1758200457673,0.0001,117130.0,117120.0,0.47237229]
["bitfinex","BTCUSD",1758200457881,0.0001,117130.0,117120.0,0.47337229]
["bitfinex","BTCUSD",1758200458241,0.0021,117130.0,117120.0,0.47337229]
["bitfinex","BTCUSD",1758200458695,0.0001,117130.0,117120.0,0.47389229]
["bitfinex","BTCUSD",1758200459132,0.0011,117130.0,117120.0,0.47389229]
["bitfinex","BTCUSD",1758200459333,0.0001,117130.0,117120.0,0.47289229]
["bitfinex","BTCUSD",1758200459540,0.0001,117130.0,117120.0,0.47389229]
["bitfinex","BTCUSD",1758200460223,0.0001,117130.0,117120.0,0.47289229]
["bitfinex","BTCUSD",1758200460895,0.0001,117130.0,117120.0,0.47489229]
["bitfinex","BTCUSD",1758200461938,0.73666759,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758200462140,0.82390726,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758200462352,0.5260011,117140.0,117130.0,0.19740044]
["bitfinex","BTCUSD",1758200462597,0.5260011,117140.0,117130.0,0.20057044]
["bitfinex","BTCUSD",1758200462598,0.79596726,117140.0,117130.0,0.20057044]
["bitfinex","BTCUSD",1758200463662,0.79596726,117140.0,117130.0,0.20157044]
["bitfinex","BTCUSD",1758200463878,0.79793726,117140.0,117130.0,0.19840044]
["bitfinex","BTCUSD",1758200464089,0.63710139,117140.0,117130.0,0.19840044]
["bitfinex","BTCUSD",1758200464302,0.80586726,117140.0,117130.0,0.20157044]
["bitfinex","BTCUSD",1758200464510,0.80686726,117140.0,117130.0,0.20157044]
["bitfinex","BTCUSD",1758200464794,0.10024523,117140.0,117130.0,0.20157044]
["bitfinex","BTCUSD",1758200465006,0.36612523,117140.0,117130.0,0.20157044]
["bitfinex","BTCUSD",1758200465224,0.36612523,117140.0,117130.0,0.21481753]
["bitfinex","BTCUSD",1758200465449,0.01497556,117140.0,117130.0,0.21481753]
["bitfinex","BTCUSD",1758200466328,0.01497556,117140.0,117130.0,0.45305753]
["bitfinex","BTCUSD",1758200466563,0.01497556,117140.0,117130.0,0.48077753]
["bitfinex","BTCUSD",1758200468965,0.01497556,117140.0,117130.0,0.21481753]
["bitfinex","BTCUSD",1758200469207,0.01497556,117140.0,117130.0,0.48073753]
["bitfinex","BTCUSD",1758200469872,0.01497556,117140.0,117130.0,0.21481753]
["bitfinex","BTCUSD",1758200470082,0.01497556,117140.0,117130.0,0.48073753]
["bitfinex","BTCUSD",1758200470298,0.01497556,117140.0,117130.0,0.50636625]
["bitfinex","BTCUSD",1758200472064,0.01497556,117140.0,117130.0,0.24044625]
["bitfinex","BTCUSD",1758200472271,0.01497556,117140.0,117130.0,0.58840625]
["bitfinex","BTCUSD",1758200472507,0.01497556,117140.0,117130.0,0.58844625]
["bitfinex","BTCUSD",1758200472722,0.01497556,117140.0,117130.0,0.32240625]
["bitfinex","BTCUSD",1758200473135,0.01487556,117140.0,117130.0,0.32240625]
["bitfinex","BTCUSD",1758200473447,0.01487556,117140.0,117130.0,0.58844625]
["bitfinex","BTCUSD",1758200473655,0.01487556,117140.0,117130.0,0.32140625]
["bitfinex","BTCUSD",1758200473861,0.01487556,117140.0,117130.0,0.58744625]
["bitfinex","BTCUSD",1758200474074,0.01487556,117140.0,117130.0,0.58944625]
["bitfinex","BTCUSD",1758200474523,0.01387556,117140.0,117130.0,0.58944625]
["bitfinex","BTCUSD",1758200475136,0.01387556,117140.0,117130.0,0.58940625]
["bitfinex","BTCUSD",1758200475803,0.01387556,117140.0,117130.0,0.32340625]
["bitfinex","BTCUSD",1758200476288,0.01387556,117140.0,117130.0,0.58944625]
["bitfinex","BTCUSD",1758200476754,0.01387556,117140.0,117130.0,0.32340625]
["bitfinex","BTCUSD",1758200477017,0.01387556,117140.0,117130.0,0.58940625]
["bitfinex","BTCUSD",1758200478715,0.01387556,117140.0,117130.0,0.32340625]
["bitfinex","BTCUSD",1758200478928,0.01387556,117140.0,117130.0,0.58940625]
["bitfinex","BTCUSD",1758200480360,0.01387556,117140.0,117130.0,0.58936625]
["bitfinex","BTCUSD",1758200481265,0.01387556,117140.0,117130.0,0.32340625]
["bitfinex","BTCUSD",1758200481597,0.01387556,117140.0,117130.0,0.58932625]
["bitfinex","BTCUSD",1758200482485,0.01387556,117140.0,117130.0,0.32340625]
["bitfinex","BTCUSD",1758200483137,0.01387556,117140.0,117130.0,0.58932625]
["bitfinex","BTCUSD",1758200483800,0.01387556,117140.0,117130.0,0.32340625]
["bitfinex","BTCUSD",1758200484086,0.01387556,117140.0,117130.0,0.58928625]
["bitfinex","BTCUSD",1758200485401,0.18461143,117140.0,117130.0,0.12493581]
["bitfinex","BTCUSD",1758200485631,0.48397759,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758200485843,0.61887982,117140.0,117130.0,0.26802]
["bitfinex","BTCUSD",1758200486034,0.21401143,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758200486293,0.61887982,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758200486807,0.68733125,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758200487017,1.03969169,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758200487236,1.03969169,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200487448,1.03969169,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200487685,0.6348233,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200487904,0.6358233,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200488354,0.6359233,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200489206,0.63592855,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200490399,1.04079694,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200491211,0.63592855,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200491649,0.90192855,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200492831,0.98719822,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200493352,0.72119822,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200493554,0.98715822,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200493766,1.07242789,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200494326,0.80646789,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758200494546,0.69179822,117140.0,117130.0,0.17702044]
["bitfinex","BTCUSD",1758200494764,0.69179822,117140.0,117130.0,0.20006044]
["bitfinex","BTCUSD",1758200494987,0.28692983,117140.0,117130.0,0.20006044]
["bitfinex","BTCUSD",1758200495223,0.52106235,117140.0,117130.0,0.20006044]
["bitfinex","BTCUSD",1758200495449,0.01497556,117140.0,117130.0,0.20006044]
["bitfinex","BTCUSD",1758200495896,0.01497556,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200499755,0.18571143,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200500362,0.01497556,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200504539,0.0011,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200505327,0.17183587,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200505950,0.0011,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200508161,0.17183587,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200509464,0.0011,117140.0,117130.0,0.22569158]
["bitfinex","BTCUSD",1758200510917,0.0011,117140.0,117130.0,0.49193158]
["bitfinex","BTCUSD",1758200512894,0.0011,117140.0,117130.0,0.49189158]
["bitfinex","BTCUSD",1758200513100,0.000965,117140.0,117130.0,0.19951158]
["bitfinex","BTCUSD",1758200513305,0.17170087,117140.0,117130.0,0.48883158]
["bitfinex","BTCUSD",1758200513461,0.17170087,117140.0,117130.0,0.49197158]
["bitfinex","BTCUSD",1758200516092,0.000965,117140.0,117130.0,0.49197158]
["bitfinex","BTCUSD",1758200520720,0.000865,117140.0,117130.0,0.49197158]
["bitfinex","BTCUSD",1758200524750,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758200524969,0.0001,117150.0,117140.0,0.19747587]
["bitfinex","BTCUSD",1758200525125,0.0001,117150.0,117140.0,0.46579587]
["bitfinex","BTCUSD",1758200525597,0.0001,117150.0,117140.0,0.49142263]
["bitfinex","BTCUSD",1758200525783,0.0001,117150.0,117140.0,0.49152263]
["bitfinex","BTCUSD",1758200526399,0.0011,117150.0,117140.0,0.49252263]
["bitfinex","BTCUSD",1758200528028,0.001,117150.0,117140.0,0.49252263]
["bitfinex","BTCUSD",1758200531373,0.001,117150.0,117140.0,0.49244263]
["bitfinex","BTCUSD",1758200531591,0.001,117150.0,117140.0,0.22628263]
["bitfinex","BTCUSD",1758200531984,0.001,117150.0,117140.0,0.49240263]
["bitfinex","BTCUSD",1758200537418,0.001,117150.0,117140.0,0.56886727]
["bitfinex","BTCUSD",1758200537639,0.001,117150.0,117140.0,0.90886727]
["bitfinex","BTCUSD",1758200538063,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758200538268,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758200538474,0.0001,117170.0,117160.0,0.46580672]
["bitfinex","BTCUSD",1758200538683,0.0001,117170.0,117160.0,0.49143054]
["bitfinex","BTCUSD",1758200539506,0.00022039,117170.0,117160.0,0.49143054]
["bitfinex","BTCUSD",1758200539717,0.00022039,117170.0,117160.0,0.49153054]
["bitfinex","BTCUSD",1758200539916,0.00022039,117170.0,117160.0,0.49253054]
["bitfinex","BTCUSD",1758200542101,0.00022039,117170.0,117160.0,0.49245054]
["bitfinex","BTCUSD",1758200542317,0.00022039,117170.0,117160.0,0.22625054]
["bitfinex","BTCUSD",1758200542529,0.00022039,117170.0,117160.0,0.49245054]
["bitfinex","BTCUSD",1758200543363,0.00022039,117170.0,117160.0,0.49241054]
["bitfinex","BTCUSD",1758200543797,0.00022039,117170.0,117160.0,0.22625054]
["bitfinex","BTCUSD",1758200544241,0.00022039,117170.0,117160.0,0.49241054]
["bitfinex","BTCUSD",1758200545019,0.00022039,117170.0,117160.0,0.22625054]
["bitfinex","BTCUSD",1758200545205,0.00022039,117170.0,117160.0,0.49241054]
["bitfinex","BTCUSD",1758200546123,0.00022039,117170.0,117160.0,0.22625054]
["bitfinex","BTCUSD",1758200546408,0.00522039,117170.0,117160.0,0.46363054]
["bitfinex","BTCUSD",1758200546611,0.43321878,117170.0,117160.0,0.46367054]
["bitfinex","BTCUSD",1758200546809,0.02835039,117170.0,117160.0,0.46375054]
["bitfinex","BTCUSD",1758200547282,0.00222039,117170.0,117160.0,0.48947054]
["bitfinex","BTCUSD",1758200547934,0.00222039,117170.0,117160.0,0.49257054]
["bitfinex","BTCUSD",1758200549956,0.00022039,117170.0,117160.0,0.49257054]
["bitfinex","BTCUSD",1758200554111,0.00022039,117170.0,117160.0,0.22625054]
["bitfinex","BTCUSD",1758200554555,0.00022039,117170.0,117160.0,0.49261054]
["bitfinex","BTCUSD",1758200555981,0.00022039,117170.0,117160.0,0.22625054]
["bitfinex","BTCUSD",1758200556244,0.00022039,117170.0,117160.0,0.49257054]
["bitfinex","BTCUSD",1758200557209,0.44589897,117170.0,117160.0,0.19743054]
["bitfinex","BTCUSD",1758200557407,0.46893897,117170.0,117160.0,0.19743054]
["bitfinex","BTCUSD",1758200557621,0.46893897,117170.0,117160.0,0.46379054]
["bitfinex","BTCUSD",1758200558668,0.02852039,117170.0,117160.0,0.46379054]
["bitfinex","BTCUSD",1758200559602,0.19921254,117170.0,117160.0,0.46379054]
["bitfinex","BTCUSD",1758200559834,0.02852039,117170.0,117160.0,0.46379054]
["bitfinex","BTCUSD",1758200560119,0.00022039,117170.0,117160.0,0.49314054]
["bitfinex","BTCUSD",1758200560342,0.00022039,117170.0,117160.0,0.48993054]
["bitfinex","BTCUSD",1758200560343,0.17304254,117170.0,117160.0,0.48993054]
["bitfinex","BTCUSD",1758200562277,0.00235039,117170.0,117160.0,0.48993054]
["bitfinex","BTCUSD",1758200562687,0.00022039,117170.0,117160.0,0.48993054]
["bitfinex","BTCUSD",1758200562904,0.00022039,117170.0,117160.0,0.49314054]
["bitfinex","BTCUSD",1758200568798,0.00235039,117170.0,117160.0,0.46579054]
["bitfinex","BTCUSD",1758200569009,0.00235039,117170.0,117160.0,0.48985054]
["bitfinex","BTCUSD",1758200569214,0.00235039,117170.0,117160.0,0.22357054]
["bitfinex","BTCUSD",1758200569420,0.19921254,117170.0,117160.0,0.19743054]
["bitfinex","BTCUSD",1758200569597,0.19921254,117170.0,117160.0,0.46371054]
["bitfinex","BTCUSD",1758200569785,0.19921254,117170.0,117160.0,0.19743054]
["bitfinex","BTCUSD",1758200570184,0.19921254,117170.0,117160.0,0.46375054]
["bitfinex","BTCUSD",1758200570952,0.46893897,117170.0,117160.0,0.19743054]
["bitfinex","BTCUSD",1758200571203,0.55420864,117170.0,117160.0,0.0011]
["bitfinex","BTCUSD",1758200572341,0.55520864,117170.0,117160.0,0.0011]
["bitfinex","BTCUSD",1758200572583,0.82152864,117170.0,117160.0,0.0011]
["bitfinex","BTCUSD",1758200573245,0.82152864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200573690,0.82152864,117170.0,117160.0,0.0011]
["bitfinex","BTCUSD",1758200574129,0.55180221,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200574382,0.82152864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200575704,0.82148864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200576753,0.55520864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200576948,0.82152864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200577304,0.55520864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200577504,0.82148864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200579328,0.55520864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200579506,0.82148864,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200581920,1.43121507,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200582157,1.49658175,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758200582408,0.51070672,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758200582626,1.13542925,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758200582867,1.13764925,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758200583118,1.16420925,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758200584313,1.16420925,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758200585546,1.22321706,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758200586760,0.17072129,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200586988,0.79207739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200587239,0.79419739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200587443,0.82075739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200587905,0.55439739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200588134,0.82085739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200589526,0.55113096,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200589738,0.82085739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200589954,0.82281739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200590173,0.82381739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200591242,0.28777096,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200591514,0.53047096,117150.0,117140.0,0.02616]
["bitfinex","BTCUSD",1758200592210,0.82381739,117150.0,117140.0,0.02616]
["bitfinex","BTCUSD",1758200592419,0.82381739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200592630,0.82181739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200593044,0.82281739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200593292,0.55549739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200593502,0.82181739,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200593714,0.60159787,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200594156,0.86787787,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200595004,0.86887787,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200595135,0.55405096,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200595557,0.86887787,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200601032,0.55405096,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200601246,0.86887787,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200605978,0.55405096,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200606117,0.86887787,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200607839,1.0263492,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200611166,1.04232585,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200614471,1.04223195,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200616168,0.77595195,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200616375,1.04191195,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200617146,1.0259353,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200620064,0.7599753,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200620515,1.0259353,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200620729,0.7599753,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200620937,1.0259353,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200623152,1.0023153,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200623367,1.0253553,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200624825,1.58292321,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200625026,1.59890614,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200625569,1.51367647,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200625978,1.51363647,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200626155,1.04133823,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200626566,1.04137823,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200627023,0.30307999,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758200627244,0.17073587,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200627423,0.25600554,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200627668,0.75338378,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200627889,0.75659378,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200629010,0.75759378,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200629187,1.02359378,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200630747,1.49589202,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200631619,0.55129554,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200631837,1.53295983,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200632521,0.58836335,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200632769,1.54892746,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200633467,2.3612257,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200633680,0.67833098,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200633903,1.89064746,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200634542,0.94653098,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200634747,1.89112746,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200636803,1.97308746,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758200637697,0.17075044,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200637915,0.73027835,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200638128,0.75725835,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200638587,0.75735835,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200638810,0.28506011,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200639023,0.28510709,117130.0,117120.0,0.27305638]
["bitfinex","BTCUSD",1758200639207,0.75740533,117130.0,117120.0,0.27305638]
["bitfinex","BTCUSD",1758200639442,0.842675,117130.0,117120.0,0.27305638]
["bitfinex","BTCUSD",1758200640636,0.85961714,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200640855,0.85961714,117130.0,117120.0,0.27305638]
["bitfinex","BTCUSD",1758200641076,0.3873189,117130.0,117120.0,0.27305638]
["bitfinex","BTCUSD",1758200641517,0.3873189,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200641518,0.85961714,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200642084,1.33191538,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200642313,0.85961236,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200644232,0.77434269,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200645221,1.02676533,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200645831,1.0426984,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200646492,0.75840533,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200646703,1.02676533,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200648063,0.28610709,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200648290,0.75840533,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200648804,0.26236709,117130.0,117120.0,0.27205638]
["bitfinex","BTCUSD",1758200649052,1.02707533,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200651043,0.55477709,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200651248,1.02707533,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200651467,1.07805976,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200653037,0.33736152,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200653252,1.07793976,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200653958,0.9615798,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200654166,1.90617628,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200654784,0.9615798,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200655253,1.43387804,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200655848,1.16559804,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200656051,1.38289361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200656492,0.91059537,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200656705,1.38289361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200656932,0.64231537,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200657145,1.38289361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200657362,1.19988328,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200657576,1.38293361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200659245,1.38289361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200659444,1.38189361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200659786,1.38389361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200661250,1.38489361,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200662753,1.47016328,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200664044,1.94246152,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200665877,1.47016328,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200667346,1.47019235,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200667771,1.94249059,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200668185,1.95267557,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200669184,1.48037733,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200669949,1.32309129,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200670346,1.63810349,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200672538,1.00807909,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200672788,1.63810349,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200675561,1.36982349,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200675803,1.63493663,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200676190,1.66057622,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200677403,1.39133622,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200678077,1.66049622,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200678447,1.24998937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200678667,0.93497717,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200678885,1.25002937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200679095,0.98086937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200679307,1.25018937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200679667,0.98086937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200680021,1.25046937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200681416,1.33573904,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200681622,1.25046937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200682441,1.56548157,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200684286,0.93545717,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200684496,1.56548157,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200686215,0.93545717,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200686419,1.65075124,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200689343,1.68090314,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200692162,1.68070314,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200692594,1.41130314,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200692804,1.68066314,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200693952,1.41130314,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200694609,1.68058314,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200696035,0.96528907,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200696244,1.25046937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200697625,1.56548157,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200698637,1.25046937,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200700018,1.22478978,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200700686,1.31005945,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200702360,0.99504725,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200702600,1.31005945,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200704217,0.90977758,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200704450,1.22478978,117130.0,117120.0,0.27195638]
["bitfinex","BTCUSD",1758200704667,0.104384,117130.0,117120.0,0.4713514]
["bitfinex","BTCUSD",1758200705078,0.35797665,117130.0,117120.0,0.4713514]
["bitfinex","BTCUSD",1758200705486,0.08841665,117130.0,117120.0,0.4713514]
["bitfinex","BTCUSD",1758200706379,0.08841665,117130.0,117120.0,0.4714514]
["bitfinex","BTCUSD",1758200706826,0.00314698,117130.0,117120.0,0.4714514]
["bitfinex","BTCUSD",1758200707056,0.00314698,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200708007,0.17600742,117130.0,117120.0,0.47051481]
["bitfinex","BTCUSD",1758200708318,0.20261742,117130.0,117120.0,0.47051481]
["bitfinex","BTCUSD",1758200708466,0.17897742,117130.0,117120.0,0.49397481]
["bitfinex","BTCUSD",1758200709124,0.00525698,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200709322,0.17389742,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200709526,0.17600742,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200710139,0.17389742,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200710586,0.17600742,117130.0,117120.0,0.49397481]
["bitfinex","BTCUSD",1758200710791,0.20605293,117130.0,117120.0,0.49397481]
["bitfinex","BTCUSD",1758200712260,0.00314698,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200712826,0.17600742,117130.0,117120.0,0.49397481]
["bitfinex","BTCUSD",1758200714225,0.00525698,117130.0,117120.0,0.49708481]
["bitfinex","BTCUSD",1758200714427,0.00314698,117130.0,117100.0,0.26159253]
["bitfinex","BTCUSD",1758200714632,0.00314698,117130.0,117120.0,0.17107502]
["bitfinex","BTCUSD",1758200714838,0.17389742,117130.0,117120.0,0.17107502]
["bitfinex","BTCUSD",1758200715039,0.26127709,117130.0,117120.0,0.17107502]
["bitfinex","BTCUSD",1758200715248,0.26324709,117130.0,117120.0,0.17107502]
["bitfinex","BTCUSD",1758200716184,0.26027709,117130.0,117120.0,0.17107502]
["bitfinex","BTCUSD",1758200716562,0.26027709,117130.0,117120.0,0.19453502]
["bitfinex","BTCUSD",1758200716769,0.26027709,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758200717051,0.26324709,117130.0,117110.0,0.46565264]
["bitfinex","BTCUSD",1758200717286,0.28688709,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758200717957,0.08741665,117130.0,117120.0,0.19453502]
["bitfinex","BTCUSD",1758200718137,0.08841665,117130.0,117120.0,0.19453502]
["bitfinex","BTCUSD",1758200718346,0.25916709,117130.0,117120.0,0.19453502]
["bitfinex","BTCUSD",1758200718573,0.25916709,117130.0,117120.0,0.19463502]
["bitfinex","BTCUSD",1758200718806,0.28788709,117130.0,117120.0,0.19432502]
["bitfinex","BTCUSD",1758200719051,0.26424709,117130.0,117120.0,0.43994502]
["bitfinex","BTCUSD",1758200719254,0.28788709,117130.0,117120.0,0.43994502]
["bitfinex","BTCUSD",1758200721266,0.26424709,117130.0,117120.0,0.43994502]
["bitfinex","BTCUSD",1758200721612,0.26424709,117130.0,117120.0,0.44025502]
["bitfinex","BTCUSD",1758200721840,0.26127709,117130.0,117120.0,0.44025502]
["bitfinex","BTCUSD",1758200722224,0.26127709,117130.0,117120.0,0.46371502]
["bitfinex","BTCUSD",1758200723072,0.26127709,117130.0,117120.0,0.46359502]
["bitfinex","BTCUSD",1758200723277,0.25916709,117130.0,117120.0,0.46359502]
["bitfinex","BTCUSD",1758200723574,0.26127709,117130.0,117120.0,0.46359502]
["bitfinex","BTCUSD",1758200723752,0.26127709,117130.0,117120.0,0.19463502]
["bitfinex","BTCUSD",1758200723988,0.26127709,117130.0,117120.0,0.46351502]
["bitfinex","BTCUSD",1758200724366,0.25916709,117130.0,117120.0,0.19463502]
["bitfinex","BTCUSD",1758200724787,0.66452896,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1758200724964,0.17076502,117120.0,117110.0,0.02563341]
["bitfinex","BTCUSD",1758200725169,0.57401689,117120.0,117100.0,0.20745627]
["bitfinex","BTCUSD",1758200725369,0.59765689,117120.0,117110.0,0.26912]
["bitfinex","BTCUSD",1758200725571,0.59986689,117120.0,117110.0,0.26912]
["bitfinex","BTCUSD",1758200725996,0.59986689,117120.0,117100.0,0.5256719]
["bitfinex","BTCUSD",1758200726557,0.28485469,117120.0,117100.0,0.5257719]
["bitfinex","BTCUSD",1758200726784,0.28485469,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758200727481,0.28485469,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200728380,0.28585469,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200728876,0.28585469,117120.0,117110.0,0.1708796]
["bitfinex","BTCUSD",1758200729525,0.37112436,117120.0,117110.0,0.1708796]
["bitfinex","BTCUSD",1758200729736,0.37112436,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200729899,0.84357487,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200732157,0.37112436,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200732358,0.84357487,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200732676,1.11261487,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200735812,1.58506538,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200736024,1.11261487,117120.0,117110.0,0.0001]
["bitfinex","BTCUSD",1758200736483,0.61644436,117120.0,117110.0,0.1708796]
["bitfinex","BTCUSD",1758200736680,1.11324487,117120.0,117110.0,0.1708796]
["bitfinex","BTCUSD",1758200736889,0.94251985,117120.0,117110.0,0.1708796]
["bitfinex","BTCUSD",1758200737096,0.84432487,117120.0,117110.0,0.1708796]
["bitfinex","BTCUSD",1758200737352,0.64619985,117120.0,117110.0,0.1711896]
["bitfinex","BTCUSD",1758200737586,0.0011,117120.0,117110.0,0.4630196]
["bitfinex","BTCUSD",1758200738261,0.0011,117120.0,117110.0,0.21969372]
["bitfinex","BTCUSD",1758200738479,0.0011,117120.0,117110.0,0.48862372]
["bitfinex","BTCUSD",1758200739209,0.0011,117120.0,117110.0,0.48881372]
["bitfinex","BTCUSD",1758200744192,0.0011,117120.0,117110.0,0.57077372]
["bitfinex","BTCUSD",1758200749341,0.001,117120.0,117110.0,0.57077372]
["bitfinex","BTCUSD",1758200749559,0.001,117120.0,117110.0,0.65604339]
["bitfinex","BTCUSD",1758200749771,0.001,117120.0,117110.0,1.07250803]
["bitfinex","BTCUSD",1758200752196,4.698e-05,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758200752430,4.698e-05,117130.0,117120.0,0.19363502]
["bitfinex","BTCUSD",1758200752640,4.698e-05,117130.0,117120.0,0.19404502]
["bitfinex","BTCUSD",1758200752875,4.698e-05,117130.0,117120.0,0.19746232]
["bitfinex","BTCUSD",1758200753503,4.698e-05,117130.0,117120.0,0.19846232]
["bitfinex","BTCUSD",1758200755263,4.698e-05,117130.0,117120.0,0.46746232]
["bitfinex","BTCUSD",1758200760041,4.698e-05,117130.0,117120.0,0.55273199]
["bitfinex","BTCUSD",1758200760272,4.698e-05,117130.0,117120.0,0.28373199]
["bitfinex","BTCUSD",1758200760712,4.698e-05,117130.0,117120.0,0.55265199]
["bitfinex","BTCUSD",1758200760959,4.698e-05,117130.0,117120.0,0.28373199]
["bitfinex","BTCUSD",1758200761169,4.698e-05,117130.0,117120.0,0.55265199]
["bitfinex","BTCUSD",1758200761707,4.698e-05,117130.0,117120.0,0.36019663]
["bitfinex","BTCUSD",1758200761914,4.698e-05,117130.0,117120.0,0.62903663]
["bitfinex","BTCUSD",1758200763170,4.698e-05,117130.0,117120.0,0.36019663]
["bitfinex","BTCUSD",1758200763672,4.698e-05,117130.0,117120.0,0.62899663]
["bitfinex","BTCUSD",1758200764204,4.698e-05,117130.0,117120.0,0.36019663]
["bitfinex","BTCUSD",1758200764430,4.698e-05,117130.0,117120.0,0.35519663]
["bitfinex","BTCUSD",1758200764714,4.698e-05,117130.0,117120.0,0.62395663]
["bitfinex","BTCUSD",1758200765631,4.698e-05,117130.0,117120.0,0.54749199]
["bitfinex","BTCUSD",1758200766299,4.698e-05,117130.0,117120.0,0.27873199]
["bitfinex","BTCUSD",1758200767239,4.698e-05,117130.0,117120.0,0.54737199]
["bitfinex","BTCUSD",1758200767445,4.698e-05,117130.0,117120.0,0.62383663]
["bitfinex","BTCUSD",1758200768265,4.698e-05,117130.0,117120.0,0.62379663]
["bitfinex","BTCUSD",1758200768489,4.698e-05,117130.0,117120.0,0.54733199]
["bitfinex","BTCUSD",1758200768630,4.698e-05,117130.0,117120.0,0.25586199]
["bitfinex","BTCUSD",1758200768850,4.698e-05,117130.0,117120.0,0.17028232]
["bitfinex","BTCUSD",1758200769058,0.02815698,117130.0,117120.0,0.43892232]
["bitfinex","BTCUSD",1758200769336,0.09529144,117130.0,117120.0,0.43892232]
["bitfinex","BTCUSD",1758200769749,0.02815698,117130.0,117120.0,0.46306232]
["bitfinex","BTCUSD",1758200769954,4.698e-05,117130.0,117120.0,0.46356232]
["bitfinex","BTCUSD",1758200770821,4.698e-05,117130.0,117120.0,0.46337232]
["bitfinex","BTCUSD",1758200771045,4.698e-05,117130.0,117120.0,0.46310232]
["bitfinex","BTCUSD",1758200771295,0.00512698,117130.0,117120.0,0.46310232]
["bitfinex","BTCUSD",1758200771499,0.02815698,117130.0,117120.0,0.43896232]
["bitfinex","BTCUSD",1758200771717,0.07205543,117130.0,117120.0,0.17028232]
["bitfinex","BTCUSD",1758200771929,0.07205543,117130.0,117120.0,0.43904232]
["bitfinex","BTCUSD",1758200772349,0.80052605,117130.0,117120.0,0.17028232]
["bitfinex","BTCUSD",1758200772769,0.32807554,117130.0,117120.0,0.17028232]
["bitfinex","BTCUSD",1758200772983,0.80052605,117130.0,117120.0,0.44404232]
["bitfinex","BTCUSD",1758200773195,0.80052605,117130.0,117120.0,0.44066502]
["bitfinex","BTCUSD",1758200773870,0.1573251,117130.0,117120.0,0.44066502]
["bitfinex","BTCUSD",1758200774085,0.62977561,117130.0,117120.0,0.44066502]
["bitfinex","BTCUSD",1758200774302,0.80052605,117130.0,117120.0,0.44066502]
["bitfinex","BTCUSD",1758200774718,0.32807554,117130.0,117120.0,0.44066502]
["bitfinex","BTCUSD",1758200775142,0.11043665,117130.0,117120.0,0.44097502]
["bitfinex","BTCUSD",1758200775344,0.08531665,117130.0,117120.0,0.46511502]
["bitfinex","BTCUSD",1758200775538,0.08541665,117130.0,117120.0,0.46530502]
["bitfinex","BTCUSD",1758200775747,0.08541665,117130.0,117120.0,0.46511502]
["bitfinex","BTCUSD",1758200775949,0.08750665,117130.0,117120.0,0.46480502]
["bitfinex","BTCUSD",1758200776153,0.09049665,117130.0,117120.0,0.46480502]
["bitfinex","BTCUSD",1758200777575,0.08541665,117130.0,117120.0,0.46511502]
["bitfinex","BTCUSD",1758200779041,0.08541665,117130.0,117120.0,0.46530502]
["bitfinex","BTCUSD",1758200779688,0.00014698,117130.0,117120.0,0.46530502]
["bitfinex","BTCUSD",1758200780057,0.00014698,117130.0,117120.0,0.49093714]
["bitfinex","BTCUSD",1758200784512,0.00014698,117130.0,117120.0,0.49129714]
["bitfinex","BTCUSD",1758200784945,0.00014698,117130.0,117120.0,0.49121714]
["bitfinex","BTCUSD",1758200785322,0.00014698,117130.0,117120.0,0.22213714]
["bitfinex","BTCUSD",1758200785527,0.00014698,117130.0,117120.0,0.49121714]
["bitfinex","BTCUSD",1758200786113,4.698e-05,117130.0,117120.0,0.49121714]
["bitfinex","BTCUSD",1758200786535,4.698e-05,117130.0,117120.0,0.22213714]
["bitfinex","BTCUSD",1758200786754,4.698e-05,117130.0,117120.0,0.49117714]
["bitfinex","BTCUSD",1758200788003,4.698e-05,117130.0,117120.0,0.22213714]
["bitfinex","BTCUSD",1758200788843,4.698e-05,117130.0,117120.0,0.49121714]
["bitfinex","BTCUSD",1758200790768,4.698e-05,117130.0,117120.0,0.42121714]
["bitfinex","BTCUSD",1758200791192,4.698e-05,117130.0,117120.0,0.42109714]
["bitfinex","BTCUSD",1758200792648,4.698e-05,117130.0,117120.0,0.15213714]
["bitfinex","BTCUSD",1758200792856,4.698e-05,117130.0,117120.0,0.16921364]
["bitfinex","BTCUSD",1758200793045,4.698e-05,117130.0,117120.0,0.43813364]
["bitfinex","BTCUSD",1758200793275,4.698e-05,117130.0,117120.0,0.42105714]
["bitfinex","BTCUSD",1758200793888,4.698e-05,117130.0,117120.0,0.84632681]
["bitfinex","BTCUSD",1758200794108,4.698e-05,117130.0,117120.0,0.87647871]
["bitfinex","BTCUSD",1758200795361,4.698e-05,117130.0,117120.0,1.27647871]
["bitfinex","BTCUSD",1758200796533,4.698e-05,117130.0,117120.0,1.00755871]
["bitfinex","BTCUSD",1758200797174,4.698e-05,117130.0,117120.0,1.35294335]
["bitfinex","BTCUSD",1758200797807,4.698e-05,117130.0,117120.0,1.35290335]
["bitfinex","BTCUSD",1758200798325,4.698e-05,117130.0,117120.0,1.27643871]
["bitfinex","BTCUSD",1758200798754,4.698e-05,117130.0,117120.0,1.27647871]
["bitfinex","BTCUSD",1758200798999,4.698e-05,117130.0,117120.0,0.87647871]
["bitfinex","BTCUSD",1758200799407,4.698e-05,117130.0,117120.0,1.27647871]
["bitfinex","BTCUSD",1758200800885,4.698e-05,117130.0,117120.0,0.95294335]
["bitfinex","BTCUSD",1758200801411,4.698e-05,117130.0,117120.0,1.35294335]
["bitfinex","BTCUSD",1758200802039,4.698e-05,117130.0,117120.0,1.08402335]
["bitfinex","BTCUSD",1758200802248,4.698e-05,117130.0,117120.0,1.35282335]
["bitfinex","BTCUSD",1758200803115,4.698e-05,117130.0,117120.0,0.95282335]
["bitfinex","BTCUSD",1758200805711,4.698e-05,117130.0,117120.0,1.35282335]
["bitfinex","BTCUSD",1758200806350,4.698e-05,117130.0,117120.0,1.27631871]
["bitfinex","BTCUSD",1758200809675,4.698e-05,117130.0,117120.0,1.3834524]
["bitfinex","BTCUSD",1758200810506,4.698e-05,117130.0,117120.0,1.1146924]
["bitfinex","BTCUSD",1758200810718,4.698e-05,117130.0,117120.0,1.3832124]
["bitfinex","BTCUSD",1758200812125,4.698e-05,117130.0,117120.0,1.1146924]
["bitfinex","BTCUSD",1758200812286,4.698e-05,117130.0,117120.0,1.3832524]
["bitfinex","BTCUSD",1758200818282,4.698e-05,117130.0,117120.0,1.1146924]
["bitfinex","BTCUSD",1758200818526,4.698e-05,117130.0,117120.0,1.3832924]
["bitfinex","BTCUSD",1758200819669,4.698e-05,117130.0,117120.0,1.27615871]
["bitfinex","BTCUSD",1758200820085,3.08e-06,117130.0,117120.0,1.27615871]
["bitfinex","BTCUSD",1758200820607,3.08e-06,117130.0,117120.0,1.27715871]
["bitfinex","BTCUSD",1758200820809,3.08e-06,117130.0,117120.0,1.27615871]
["bitfinex","BTCUSD",1758200821142,3.08e-06,117130.0,117120.0,1.27915871]
["bitfinex","BTCUSD",1758200821752,3.08e-06,117130.0,117120.0,1.28215871]
["bitfinex","BTCUSD",1758200822320,3.08e-06,117130.0,117120.0,1.38215871]
["bitfinex","BTCUSD",1758200822483,3.08e-06,117130.0,117120.0,1.53577551]
["bitfinex","BTCUSD",1758200822689,3.08e-06,117130.0,117120.0,1.53677551]
["bitfinex","BTCUSD",1758200823322,3.08e-06,117130.0,117120.0,1.53577551]
["bitfinex","BTCUSD",1758200823531,3.08e-06,117130.0,117120.0,1.53777551]
["bitfinex","BTCUSD",1758200824187,3.08e-06,117130.0,117120.0,1.53745674]
["bitfinex","BTCUSD",1758200828153,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758200828369,0.00014707,117170.0,117160.0,1.05340944]
["bitfinex","BTCUSD",1758200828585,0.00014707,117170.0,117160.0,1.07693944]
["bitfinex","BTCUSD",1758200829028,4.707e-05,117170.0,117160.0,1.02599491]
["bitfinex","BTCUSD",1758200829251,4.707e-05,117170.0,117160.0,1.10251215]
["bitfinex","BTCUSD",1758200829692,4.707e-05,117170.0,117160.0,1.42599491]
["bitfinex","BTCUSD",1758200829693,0.00104707,117170.0,117160.0,1.42599491]
["bitfinex","BTCUSD",1758200829969,1e-08,117170.0,117160.0,1.42599491]
["bitfinex","BTCUSD",1758200830187,1e-08,117170.0,117160.0,1.56635423]
["bitfinex","BTCUSD",1758200830632,1e-08,117170.0,117160.0,1.48987548]
["bitfinex","BTCUSD",1758200831287,1e-08,117180.0,117170.0,0.80084405]
["bitfinex","BTCUSD",1758200831502,1e-08,117180.0,117170.0,1.25453158]
["bitfinex","BTCUSD",1758200831716,1e-08,117180.0,117170.0,1.25484158]
["bitfinex","BTCUSD",1758200832135,1e-08,117180.0,117170.0,1.65825673]
["bitfinex","BTCUSD",1758200832361,1e-08,117180.0,117170.0,1.65835673]
["bitfinex","BTCUSD",1758200833454,1e-08,117180.0,117170.0,1.65935673]
["bitfinex","BTCUSD",1758200834092,1e-08,117180.0,117170.0,1.99935673]
["bitfinex","BTCUSD",1758200835219,1e-08,117180.0,117170.0,1.73059673]
["bitfinex","BTCUSD",1758200835445,1e-08,117180.0,117170.0,1.99943673]
["bitfinex","BTCUSD",1758200836144,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758200836368,0.0001,117190.0,117180.0,0.57811916]
["bitfinex","BTCUSD",1758200836597,0.0001,117190.0,117180.0,0.57852916]
["bitfinex","BTCUSD",1758200836818,0.0001,117190.0,117180.0,0.30972916]
["bitfinex","BTCUSD",1758200837044,0.0001,117200.0,117190.0,0.54081492]
["bitfinex","BTCUSD",1758200837258,0.0001,117200.0,117190.0,0.73118459]
["bitfinex","BTCUSD",1758200837476,0.0001,117200.0,117190.0,0.73149459]
["bitfinex","BTCUSD",1758200837744,0.0001,117200.0,117190.0,1.00025459]
["bitfinex","BTCUSD",1758200838375,0.0001,117200.0,117190.0,0.73490943]
["bitfinex","BTCUSD",1758200838591,0.0001,117200.0,117190.0,1.00372943]
["bitfinex","BTCUSD",1758200839649,0.0021,117200.0,117190.0,1.00372943]
["bitfinex","BTCUSD",1758200840846,0.0021,117200.0,117190.0,1.40372943]
["bitfinex","BTCUSD",1758200841054,0.0021,117200.0,117190.0,1.40364943]
["bitfinex","BTCUSD",1758200841715,0.002,117200.0,117190.0,1.40364943]
["bitfinex","BTCUSD",1758200842398,0.002,117200.0,117190.0,1.4133643]
["bitfinex","BTCUSD",1758200845527,0.0001,117220.0,117210.0,0.8407858]
["bitfinex","BTCUSD",1758200845738,1e-08,117220.0,117210.0,1.19449547]
["bitfinex","BTCUSD",1758200845966,0.00010001,117220.0,117210.0,1.21802547]
["bitfinex","BTCUSD",1758200846180,0.00010001,117220.0,117210.0,1.62143951]
["bitfinex","BTCUSD",1758200847047,0.00010001,117220.0,117210.0,1.62153951]
["bitfinex","BTCUSD",1758200847482,0.00110001,117220.0,117210.0,1.62153951]
["bitfinex","BTCUSD",1758200848755,0.00110001,117220.0,117210.0,1.68704388]
["bitfinex","BTCUSD",1758200851870,0.00110001,117220.0,117210.0,1.41860388]
["bitfinex","BTCUSD",1758200852049,0.00110001,117220.0,117210.0,1.68684388]
["bitfinex","BTCUSD",1758200852954,0.00100001,117220.0,117210.0,1.68684388]
["bitfinex","BTCUSD",1758200853212,1e-08,117230.0,117220.0,0.50077124]
["bitfinex","BTCUSD",1758200853463,0.00047062,117230.0,117220.0,0.95910091]
["bitfinex","BTCUSD",1758200853740,1e-08,117230.0,117220.0,0.95937091]
["bitfinex","BTCUSD",1758200853982,1e-08,117230.0,117220.0,0.69121091]
["bitfinex","BTCUSD",1758200854249,1e-08,117230.0,117220.0,1.35937091]
["bitfinex","BTCUSD",1758200854495,1e-08,117230.0,117220.0,1.36378452]
["bitfinex","BTCUSD",1758200854736,0.00100001,117230.0,117220.0,1.09562452]
["bitfinex","BTCUSD",1758200855195,0.00100001,117230.0,117220.0,1.36374452]
["bitfinex","BTCUSD",1758200855421,0.00100001,117230.0,117220.0,1.09562452]
["bitfinex","BTCUSD",1758200855645,1e-08,117230.0,117220.0,1.70370452]
["bitfinex","BTCUSD",1758200856107,1e-08,117230.0,117220.0,1.43562452]
["bitfinex","BTCUSD",1758200856335,1e-08,117230.0,117220.0,1.70370452]
["bitfinex","BTCUSD",1758200856601,1e-08,117230.0,117220.0,1.70380452]
["bitfinex","BTCUSD",1758200857263,0.01589205,117230.0,117220.0,1.43572452]
["bitfinex","BTCUSD",1758200857485,0.01589205,117230.0,117220.0,1.70376452]
["bitfinex","BTCUSD",1758200857731,0.01589205,117230.0,117220.0,1.43572452]
["bitfinex","BTCUSD",1758200857896,0.01589205,117230.0,117220.0,1.70376452]
["bitfinex","BTCUSD",1758200858688,1e-08,117230.0,117220.0,1.70376452]
["bitfinex","BTCUSD",1758200859544,0.0004,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1758200859691,0.00044703,117250.0,117240.0,0.77851024]
["bitfinex","BTCUSD",1758200860055,0.00044703,117250.0,117240.0,0.80180024]
["bitfinex","BTCUSD",1758200860269,0.00044703,117250.0,117240.0,0.53388024]
["bitfinex","BTCUSD",1758200860513,0.00044703,117250.0,117240.0,1.20521385]
["bitfinex","BTCUSD",1758200860726,0.00044703,117250.0,117240.0,1.20531385]
["bitfinex","BTCUSD",1758200860931,0.00144703,117250.0,117240.0,0.93739385]
["bitfinex","BTCUSD",1758200861101,0.00144703,117250.0,117240.0,1.20527385]
["bitfinex","BTCUSD",1758200861900,0.00144703,117250.0,117240.0,1.29054352]
["bitfinex","BTCUSD",1758200862921,0.00144703,117250.0,117240.0,1.02266352]
["bitfinex","BTCUSD",1758200863127,0.00144703,117250.0,117240.0,1.29050352]
["bitfinex","BTCUSD",1758200865085,0.00144703,117250.0,117240.0,1.02266352]
["bitfinex","BTCUSD",1758200865726,0.00144703,117250.0,117240.0,1.29042352]
["bitfinex","BTCUSD",1758200870643,0.01736065,117250.0,117240.0,1.29042352]
["bitfinex","BTCUSD",1758200871767,1e-08,117250.0,117240.0,1.32057542]
["bitfinex","BTCUSD",1758200871980,1e-08,117260.0,117250.0,0.84072759]
["bitfinex","BTCUSD",1758200872193,1e-08,117260.0,117250.0,1.00783726]
["bitfinex","BTCUSD",1758200872404,1e-08,117260.0,117250.0,1.03112726]
["bitfinex","BTCUSD",1758200872619,1e-08,117260.0,117250.0,1.69868726]
["bitfinex","BTCUSD",1758200872848,1e-08,117260.0,117250.0,1.76662906]
["bitfinex","BTCUSD",1758200874644,1e-08,117260.0,117250.0,1.76672906]
["bitfinex","BTCUSD",1758200875944,1e-08,117270.0,117260.0,0.50071304]
["bitfinex","BTCUSD",1758200876147,1e-08,117270.0,117260.0,0.60896271]
["bitfinex","BTCUSD",1758200876357,1e-08,117270.0,117260.0,0.87671271]
["bitfinex","BTCUSD",1758200876586,1e-08,117270.0,117260.0,1.00927271]
["bitfinex","BTCUSD",1758200876810,1e-08,117270.0,117260.0,1.28012522]
["bitfinex","BTCUSD",1758200877241,1e-08,117270.0,117260.0,1.01268522]
["bitfinex","BTCUSD",1758200877798,1e-08,117270.0,117260.0,1.28018522]
["bitfinex","BTCUSD",1758200878013,1e-08,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200878234,1e-08,117270.0,117260.0,1.28018522]
["bitfinex","BTCUSD",1758200878440,4.703e-05,117270.0,117260.0,1.28018522]
["bitfinex","BTCUSD",1758200878838,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200879049,4.703e-05,117270.0,117260.0,1.28014522]
["bitfinex","BTCUSD",1758200879843,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200880251,4.703e-05,117270.0,117260.0,1.28010522]
["bitfinex","BTCUSD",1758200880449,4.703e-05,117270.0,117260.0,1.28006522]
["bitfinex","BTCUSD",1758200882295,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200882507,4.703e-05,117270.0,117260.0,1.28002522]
["bitfinex","BTCUSD",1758200883298,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200883565,4.703e-05,117270.0,117260.0,1.28002522]
["bitfinex","BTCUSD",1758200884810,4.703e-05,117270.0,117260.0,1.27998522]
["bitfinex","BTCUSD",1758200886005,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200886248,4.703e-05,117270.0,117260.0,1.27994522]
["bitfinex","BTCUSD",1758200887563,4.703e-05,117270.0,117260.0,1.27998522]
["bitfinex","BTCUSD",1758200888110,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200888345,4.703e-05,117270.0,117260.0,1.27998522]
["bitfinex","BTCUSD",1758200890457,4.703e-05,117270.0,117260.0,1.01278522]
["bitfinex","BTCUSD",1758200890643,4.703e-05,117270.0,117260.0,1.27994522]
["bitfinex","BTCUSD",1758200894148,4.703e-05,117270.0,117260.0,1.35638308]
["bitfinex","BTCUSD",1758200894586,4.703e-05,117270.0,117260.0,0.75888118]
["bitfinex","BTCUSD",1758200894830,4.703e-05,117270.0,117260.0,1.28960332]
["bitfinex","BTCUSD",1758200895397,4.703e-05,117270.0,117260.0,1.02244332]
["bitfinex","BTCUSD",1758200895605,4.703e-05,117270.0,117260.0,1.28960332]
["bitfinex","BTCUSD",1758200897782,4.703e-05,117270.0,117260.0,1.28979332]
["bitfinex","BTCUSD",1758200899081,4.703e-05,117270.0,117260.0,1.28960332]
["bitfinex","BTCUSD",1758200900199,4.703e-05,117270.0,117260.0,1.36623118]
["bitfinex","BTCUSD",1758200902865,4.703e-05,117270.0,117260.0,1.09888118]
["bitfinex","BTCUSD",1758200903073,4.703e-05,117270.0,117260.0,0.99082151]
["bitfinex","BTCUSD",1758200903293,0.00214703,117270.0,117260.0,1.28088151]
["bitfinex","BTCUSD",1758200903737,4.703e-05,117270.0,117260.0,1.28088151]
["bitfinex","BTCUSD",1758200904310,4.703e-05,117270.0,117260.0,1.28107151]
["bitfinex","BTCUSD",1758200904514,4.703e-05,117270.0,117260.0,1.3009196]
["bitfinex","BTCUSD",1758200904722,4.703e-05,117270.0,117260.0,1.28088151]
["bitfinex","BTCUSD",1758200907063,4.703e-05,117270.0,117260.0,1.28107151]
["bitfinex","BTCUSD",1758200909510,0.64713727,117300.0,117260.0,1.28107151]
["bitfinex","BTCUSD",1758200909715,0.74103208,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758200909929,0.09291367,117300.0,117290.0,0.43767752]
["bitfinex","BTCUSD",1758200910149,0.56414378,117300.0,117290.0,0.43767752]
["bitfinex","BTCUSD",1758200910316,0.26341665,117300.0,117290.0,0.43767752]
["bitfinex","BTCUSD",1758200910757,0.26341665,117300.0,117290.0,0.43777752]
["bitfinex","BTCUSD",1758200911047,0.26441665,117300.0,117290.0,0.43777752]
["bitfinex","BTCUSD",1758200911459,0.26341665,117300.0,117290.0,0.43777752]
["bitfinex","BTCUSD",1758200911652,0.29135665,117300.0,117290.0,0.43777752]
["bitfinex","BTCUSD",1758200911865,0.29535665,117300.0,117290.0,0.43777752]
["bitfinex","BTCUSD",1758200914333,0.29535665,117300.0,117290.0,0.26726]
["bitfinex","BTCUSD",1758200914738,0.29535665,117300.0,117290.0,0.27658935]
["bitfinex","BTCUSD",1758200915371,0.29535665,117300.0,117290.0,0.44710687]
["bitfinex","BTCUSD",1758200919775,0.29535665,117300.0,117290.0,0.27658935]
["bitfinex","BTCUSD",1758200920474,0.29535665,117300.0,117290.0,0.44710687]
["bitfinex","BTCUSD",1758200923181,0.29535665,117300.0,117290.0,0.32710687]
["bitfinex","BTCUSD",1758200924204,0.12485367,117300.0,117290.0,0.32710687]
["bitfinex","BTCUSD",1758200928997,0.009504,117300.0,117290.0,0.35242687]
["bitfinex","BTCUSD",1758200929376,0.011644,117300.0,117290.0,0.35242687]
["bitfinex","BTCUSD",1758200929538,0.039584,117300.0,117290.0,0.32710687]
["bitfinex","BTCUSD",1758200938439,0.039584,117300.0,117290.0,0.17994687]
["bitfinex","BTCUSD",1758200938643,0.039584,117300.0,117290.0,0.44706687]
["bitfinex","BTCUSD",1758200939725,0.21008698,117300.0,117290.0,0.44706687]
["bitfinex","BTCUSD",1758200940417,0.60933266,117300.0,117290.0,0.27654935]
["bitfinex","BTCUSD",1758200940659,1.20636533,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200941541,1.19042867,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200943167,0.92330867,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200943569,1.19042867,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200947302,0.56247665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200947436,1.19042867,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200948193,0.87645266,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200948402,0.60933266,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200948665,0.87645266,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200949844,0.29535665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200950074,0.87645266,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200950303,0.56247665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758200950545,0.29535665,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200950770,0.36403367,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200950994,0.36403367,117300.0,117290.0,0.19757752]
["bitfinex","BTCUSD",1758200951221,0.56235665,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200952188,0.12473367,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200952421,0.29523665,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200955313,0.12473367,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200955576,0.29523665,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758200959626,0.009504,117300.0,117290.0,0.17272752]
["bitfinex","BTCUSD",1758200959718,0.009504,117300.0,117290.0,0.20061752]
["bitfinex","BTCUSD",1758200960145,0.011594,117300.0,117290.0,0.19757752]
["bitfinex","BTCUSD",1758200960320,0.014654,117300.0,117290.0,0.19757752]
["bitfinex","BTCUSD",1758200960640,0.014654,117300.0,117290.0,0.19546752]
["bitfinex","BTCUSD",1758200960859,0.014654,117300.0,117290.0,0.46290752]
["bitfinex","BTCUSD",1758200961734,0.014654,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200964689,0.039414,117300.0,117290.0,0.46290752]
["bitfinex","BTCUSD",1758200964892,0.039414,117300.0,117290.0,0.43805752]
["bitfinex","BTCUSD",1758200965179,0.039414,117300.0,117290.0,0.46290752]
["bitfinex","BTCUSD",1758200965811,0.014654,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200966904,0.011594,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200967113,0.009504,117300.0,117290.0,0.46805752]
["bitfinex","BTCUSD",1758200967608,0.009504,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200967816,0.011594,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200969368,0.014654,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200970064,0.011594,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200971573,0.009504,117300.0,117290.0,0.46818752]
["bitfinex","BTCUSD",1758200971772,0.009504,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200972052,0.011634,117300.0,117290.0,0.46501752]
["bitfinex","BTCUSD",1758200972452,0.014834,117300.0,117290.0,0.46290752]
["bitfinex","BTCUSD",1758200972671,0.038784,117300.0,117290.0,0.46290752]
["bitfinex","BTCUSD",1758200973037,0.014834,117300.0,117290.0,0.46290752]
["bitfinex","BTCUSD",1758200973408,0.009504,117300.0,117290.0,0.46812752]
["bitfinex","BTCUSD",1758200973810,0.009504,117300.0,117290.0,0.46495752]
["bitfinex","BTCUSD",1758200974166,0.011634,117300.0,117290.0,0.46495752]
["bitfinex","BTCUSD",1758200975889,0.009504,117300.0,117290.0,0.46495752]
["bitfinex","BTCUSD",1758200976329,0.009504,117300.0,117290.0,0.46808752]
["bitfinex","BTCUSD",1758200976782,0.009404,117300.0,117290.0,0.49368194]
["bitfinex","BTCUSD",1758200977458,0.005404,117300.0,117290.0,0.49368194]
["bitfinex","BTCUSD",1758200977903,0.006404,117300.0,117290.0,0.49368194]
["bitfinex","BTCUSD",1758200979657,0.006404,117300.0,117290.0,0.99538947]
["bitfinex","BTCUSD",1758200979864,0.006404,117300.0,117290.0,0.91895161]
["bitfinex","BTCUSD",1758200980019,0.006404,117300.0,117290.0,1.02613723]
["bitfinex","BTCUSD",1758200980428,0.005404,117300.0,117290.0,1.68360913]
["bitfinex","BTCUSD",1758200981092,0.006404,117300.0,117290.0,1.68360913]
["bitfinex","BTCUSD",1758200981665,0.005404,117300.0,117290.0,2.08360913]
["bitfinex","BTCUSD",1758200982285,0.00058915,117300.0,117290.0,2.08360913]
["bitfinex","BTCUSD",1758200982546,1e-08,117300.0,117290.0,2.11716913]
["bitfinex","BTCUSD",1758200982721,1e-08,117300.0,117290.0,2.00998351]
["bitfinex","BTCUSD",1758200982923,1e-08,117300.0,117290.0,2.27710351]
["bitfinex","BTCUSD",1758200983126,1e-08,117300.0,117290.0,2.27706351]
["bitfinex","BTCUSD",1758200983359,1e-08,117300.0,117290.0,2.3839923]
["bitfinex","BTCUSD",1758200985010,0.00012029,117300.0,117290.0,2.3839923]
["bitfinex","BTCUSD",1758200985786,0.00012029,117300.0,117290.0,2.1169123]
["bitfinex","BTCUSD",1758200985994,0.00012029,117300.0,117290.0,2.3839523]
["bitfinex","BTCUSD",1758200986205,0.00012029,117300.0,117290.0,2.1169123]
["bitfinex","BTCUSD",1758200986416,0.00012029,117300.0,117290.0,2.3839523]
["bitfinex","BTCUSD",1758200987902,0.00012029,117300.0,117290.0,2.27702351]
["bitfinex","BTCUSD",1758200988327,0.00012029,117300.0,117290.0,2.00998351]
["bitfinex","BTCUSD",1758200988507,0.00012029,117300.0,117290.0,2.27702351]
["bitfinex","BTCUSD",1758200988870,0.00012029,117300.0,117290.0,2.00998351]
["bitfinex","BTCUSD",1758200989503,0.00012029,117300.0,117290.0,2.35329587]
["bitfinex","BTCUSD",1758200992014,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200992224,0.00012029,117300.0,117290.0,2.35329587]
["bitfinex","BTCUSD",1758200993109,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200993333,0.00012029,117300.0,117290.0,2.35329587]
["bitfinex","BTCUSD",1758200994721,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200995094,0.00012029,117300.0,117290.0,2.35325587]
["bitfinex","BTCUSD",1758200995295,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200995479,0.00012029,117300.0,117290.0,2.35325587]
["bitfinex","BTCUSD",1758200995895,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200996104,0.00012029,117300.0,117290.0,2.35325587]
["bitfinex","BTCUSD",1758200997278,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200997481,0.00012029,117300.0,117290.0,2.35325587]
["bitfinex","BTCUSD",1758200998983,0.00012029,117300.0,117290.0,2.08625587]
["bitfinex","BTCUSD",1758200999235,0.00012029,117300.0,117290.0,1.75325587]
["bitfinex","BTCUSD",1758201000252,0.00012029,117300.0,117290.0,1.78625587]
["bitfinex","BTCUSD",1758201000701,0.00012029,117300.0,117290.0,2.05325587]
["bitfinex","BTCUSD",1758201000916,0.00012029,117300.0,117290.0,1.97698351]
["bitfinex","BTCUSD",1758201001541,0.00012029,117300.0,117290.0,2.05325587]
["bitfinex","BTCUSD",1758201001990,0.00012029,117300.0,117290.0,1.97698351]
["bitfinex","BTCUSD",1758201002665,0.00012029,117300.0,117290.0,1.70998351]
["bitfinex","BTCUSD",1758201002890,0.00012029,117300.0,117290.0,1.97698351]
["bitfinex","BTCUSD",1758201003343,0.00012029,117300.0,117290.0,2.05325587]
["bitfinex","BTCUSD",1758201008047,0.00012029,117300.0,117290.0,1.78625587]
["bitfinex","BTCUSD",1758201008264,0.00012029,117300.0,117290.0,2.05325587]
["bitfinex","BTCUSD",1758201008712,0.00012029,117300.0,117290.0,2.05351098]
["bitfinex","BTCUSD",1758201009254,0.00012029,117300.0,117290.0,1.78651098]
["bitfinex","BTCUSD",1758201009466,0.00012029,117300.0,117290.0,2.0839123]
["bitfinex","BTCUSD",1758201016421,0.00012029,117300.0,117290.0,1.4867604]
["bitfinex","BTCUSD",1758201016700,0.00012029,117300.0,117290.0,1.83036178]
["bitfinex","BTCUSD",1758201016930,0.00012029,117300.0,117290.0,1.38343299]
["bitfinex","BTCUSD",1758201017141,0.00012029,117300.0,117290.0,1.45643299]
["bitfinex","BTCUSD",1758201017587,0.00012029,117300.0,117290.0,1.72026299]
["bitfinex","BTCUSD",1758201017797,0.00012029,117300.0,117290.0,1.45626299]
["bitfinex","BTCUSD",1758201017996,0.00012029,117300.0,117290.0,1.72330299]
["bitfinex","BTCUSD",1758201019296,0.00012029,117300.0,117290.0,1.63503332]
["bitfinex","BTCUSD",1758201019700,0.00012029,117300.0,117290.0,1.36799332]
["bitfinex","BTCUSD",1758201019948,0.00012029,117300.0,117290.0,1.63499332]
["bitfinex","BTCUSD",1758201020439,0.00012029,117300.0,117290.0,1.63799332]
["bitfinex","BTCUSD",1758201024119,0.00012029,117300.0,117290.0,1.31067332]
["bitfinex","BTCUSD",1758201024339,0.00012029,117300.0,117290.0,1.33052141]
["bitfinex","BTCUSD",1758201024568,0.00012029,117300.0,117290.0,1.31067332]
["bitfinex","BTCUSD",1758201036321,0.00012029,117300.0,117290.0,0.91067332]
["bitfinex","BTCUSD",1758201040284,0.00012029,117300.0,117290.0,1.31067332]
["bitfinex","BTCUSD",1758201040503,0.00012029,117300.0,117290.0,1.23407194]
["bitfinex","BTCUSD",1758201043179,0.00012029,117300.0,117290.0,1.31587194]
["bitfinex","BTCUSD",1758201043433,8.029e-05,117300.0,117290.0,1.39249328]
["bitfinex","BTCUSD",1758201044592,8.029e-05,117300.0,117290.0,1.31587194]
["bitfinex","BTCUSD",1758201045144,8.029e-05,117300.0,117290.0,0.91587194]
["bitfinex","BTCUSD",1758201049187,8.029e-05,117300.0,117290.0,1.31587194]
["bitfinex","BTCUSD",1758201050597,8.029e-05,117300.0,117290.0,1.43129351]
["bitfinex","BTCUSD",1758201051072,5.17e-06,117300.0,117290.0,1.5382223]
["bitfinex","BTCUSD",1758201051286,5.17e-06,117300.0,117290.0,1.43129351]
["bitfinex","BTCUSD",1758201055502,5.17e-06,117300.0,117290.0,1.53846934]
["bitfinex","BTCUSD",1758201066659,0.00038104,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758201066876,0.00038104,117320.0,117310.0,0.43848844]
["bitfinex","BTCUSD",1758201067069,0.00038104,117320.0,117310.0,0.46488844]
["bitfinex","BTCUSD",1758201067391,0.00038104,117320.0,117310.0,0.5722766]
["bitfinex","BTCUSD",1758201067601,0.00038104,117320.0,117310.0,0.5723766]
["bitfinex","BTCUSD",1758201068583,0.00038104,117320.0,117310.0,0.5755566]
["bitfinex","BTCUSD",1758201069130,0.00138104,117320.0,117310.0,0.5755566]
["bitfinex","BTCUSD",1758201071032,0.00138104,117320.0,117310.0,0.9755566]
["bitfinex","BTCUSD",1758201072074,0.00138104,117320.0,117310.0,0.7075566]
["bitfinex","BTCUSD",1758201072363,0.00138104,117320.0,117310.0,0.9755166]
["bitfinex","BTCUSD",1758201072584,0.00138104,117320.0,117310.0,0.9754766]
["bitfinex","BTCUSD",1758201073584,0.00138104,117320.0,117310.0,1.05200616]
["bitfinex","BTCUSD",1758201075110,0.00138104,117320.0,117310.0,0.65200616]
["bitfinex","BTCUSD",1758201075411,0.00138104,117320.0,117310.0,0.65192616]
["bitfinex","BTCUSD",1758201075683,0.00138104,117320.0,117310.0,0.38090616]
["bitfinex","BTCUSD",1758201075939,0.00138104,117320.0,117310.0,0.64874616]
["bitfinex","BTCUSD",1758201076147,0.00138104,117320.0,117310.0,0.65192616]
["bitfinex","BTCUSD",1758201079184,0.00138104,117320.0,117310.0,1.05192616]
["bitfinex","BTCUSD",1758201079798,0.00138104,117320.0,117310.0,1.04874616]
["bitfinex","BTCUSD",1758201080418,0.00351104,117320.0,117310.0,1.04874616]
["bitfinex","BTCUSD",1758201080837,0.00138104,117320.0,117310.0,1.04874616]
["bitfinex","BTCUSD",1758201081571,0.00138104,117320.0,117310.0,0.78090616]
["bitfinex","BTCUSD",1758201081806,0.00138104,117320.0,117310.0,1.04878616]
["bitfinex","BTCUSD",1758201082105,0.00138104,117320.0,117310.0,0.64878616]
["bitfinex","BTCUSD",1758201082512,0.00138104,117320.0,117310.0,0.65196616]
["bitfinex","BTCUSD",1758201083717,0.00138104,117320.0,117310.0,0.38408616]
["bitfinex","BTCUSD",1758201083927,0.00138104,117320.0,117310.0,0.65188616]
["bitfinex","BTCUSD",1758201084139,0.00138104,117320.0,117310.0,0.38408616]
["bitfinex","BTCUSD",1758201084356,0.00138104,117320.0,117310.0,0.64862616]
["bitfinex","BTCUSD",1758201084789,0.00138104,117320.0,117310.0,0.65180616]
["bitfinex","BTCUSD",1758201085009,0.00138104,117320.0,117310.0,0.64862616]
["bitfinex","BTCUSD",1758201089125,0.00138104,117320.0,117310.0,0.38090616]
["bitfinex","BTCUSD",1758201089230,0.00138104,117320.0,117310.0,0.64850616]
["bitfinex","BTCUSD",1758201089650,0.00138104,117320.0,117310.0,1.04850616]
["bitfinex","BTCUSD",1758201090540,0.00138104,117320.0,117310.0,1.05172616]
["bitfinex","BTCUSD",1758201092755,0.00138104,117320.0,117310.0,0.78090616]
["bitfinex","BTCUSD",1758201093009,0.00138104,117320.0,117310.0,1.04838616]
["bitfinex","BTCUSD",1758201093208,0.00138104,117320.0,117310.0,1.05160616]
["bitfinex","BTCUSD",1758201093421,0.00350104,117320.0,117310.0,1.04838616]
["bitfinex","BTCUSD",1758201093633,0.00350104,117320.0,117310.0,0.78090616]
["bitfinex","BTCUSD",1758201093837,0.00350104,117320.0,117310.0,1.04850616]
["bitfinex","BTCUSD",1758201094061,0.00138104,117320.0,117310.0,0.64850616]
["bitfinex","BTCUSD",1758201094271,0.00138104,117320.0,117310.0,0.65172616]
["bitfinex","BTCUSD",1758201094801,0.00138104,117320.0,117310.0,0.64850616]
["bitfinex","BTCUSD",1758201097126,0.00138104,117320.0,117310.0,0.38090616]
["bitfinex","BTCUSD",1758201097350,0.00350104,117320.0,117310.0,0.64838616]
["bitfinex","BTCUSD",1758201097749,0.00138104,117320.0,117310.0,0.64838616]
["bitfinex","BTCUSD",1758201100555,0.00350104,117320.0,117310.0,0.64838616]
["bitfinex","BTCUSD",1758201100727,0.00648104,117320.0,117310.0,0.64838616]
["bitfinex","BTCUSD",1758201101799,0.00350104,117320.0,117310.0,1.04838616]
["bitfinex","BTCUSD",1758201102971,0.00350104,117320.0,117310.0,0.64838616]
["bitfinex","BTCUSD",1758201103205,0.00138104,117320.0,117310.0,0.65160616]
["bitfinex","BTCUSD",1758201103445,0.00138104,117320.0,117310.0,1.05160616]
["bitfinex","BTCUSD",1758201105065,0.00038104,117320.0,117310.0,1.05160616]
["bitfinex","BTCUSD",1758201110446,0.00038104,117320.0,117310.0,1.06034627]
["bitfinex","BTCUSD",1758201111319,0.00038104,117320.0,117310.0,0.66034627]
["bitfinex","BTCUSD",1758201113461,0.00038104,117320.0,117310.0,1.06034627]
["bitfinex","BTCUSD",1758201125428,0.00038104,117320.0,117310.0,1.43049817]
["bitfinex","BTCUSD",1758201125627,0.00038104,117320.0,117310.0,1.537674]
["bitfinex","BTCUSD",1758201128318,0.00038104,117320.0,117310.0,1.270194]
["bitfinex","BTCUSD",1758201128522,0.00038104,117320.0,117310.0,1.43009817]
["bitfinex","BTCUSD",1758201129327,0.00038104,117320.0,117310.0,1.16301817]
["bitfinex","BTCUSD",1758201129536,0.00038104,117320.0,117310.0,1.43009817]
["bitfinex","BTCUSD",1758201129765,0.00038104,117320.0,117310.0,1.270194]
["bitfinex","BTCUSD",1758201130092,0.00038104,117320.0,117310.0,1.43009817]
["bitfinex","BTCUSD",1758201133776,0.00038104,117320.0,117310.0,1.537274]
["bitfinex","BTCUSD",1758201134719,0.00038104,117320.0,117310.0,1.538274]
["bitfinex","BTCUSD",1758201135685,0.00038104,117320.0,117310.0,1.537274]
["bitfinex","BTCUSD",1758201136439,0.00038104,117320.0,117310.0,1.538274]
["bitfinex","BTCUSD",1758201136810,0.00038104,117320.0,117310.0,1.539274]
["bitfinex","BTCUSD",1758201138709,0.00038104,117320.0,117310.0,1.54809878]
["bitfinex","BTCUSD",1758201141303,0.00026736,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758201141498,0.00026736,117330.0,117320.0,0.54929358]
["bitfinex","BTCUSD",1758201141858,0.00026736,117330.0,117320.0,0.55136358]
["bitfinex","BTCUSD",1758201142073,0.00026736,117330.0,117320.0,0.89136358]
["bitfinex","BTCUSD",1758201142256,0.00026736,117330.0,117320.0,1.72879131]
["bitfinex","BTCUSD",1758201142709,0.0005,117340.0,117330.0,0.20061128]
["bitfinex","BTCUSD",1758201142905,0.00062028,117340.0,117330.0,0.65596998]
["bitfinex","BTCUSD",1758201143119,0.00062028,117340.0,117330.0,0.65803998]
["bitfinex","BTCUSD",1758201143368,0.00062028,117340.0,117330.0,0.99803998]
["bitfinex","BTCUSD",1758201143555,0.00062028,117340.0,117330.0,1.40155077]
["bitfinex","BTCUSD",1758201143751,0.00062028,117340.0,117330.0,1.32501174]
["bitfinex","BTCUSD",1758201144225,0.00062028,117340.0,117330.0,1.05793174]
["bitfinex","BTCUSD",1758201144431,0.00062028,117340.0,117330.0,1.32497174]
["bitfinex","BTCUSD",1758201144655,0.00052028,117340.0,117330.0,1.32497174]
["bitfinex","BTCUSD",1758201145513,0.00052028,117340.0,117330.0,1.40144621]
["bitfinex","BTCUSD",1758201146757,0.00052028,117340.0,117330.0,1.49516844]
["bitfinex","BTCUSD",1758201147505,0.00044,117350.0,117340.0,0.54059676]
["bitfinex","BTCUSD",1758201147688,0.00091011,117350.0,117340.0,1.0511321]
["bitfinex","BTCUSD",1758201147933,0.00091011,117350.0,117340.0,1.0796721]
["bitfinex","BTCUSD",1758201148323,0.00091011,117350.0,117340.0,1.50525072]
["bitfinex","BTCUSD",1758201148495,0.00091011,117350.0,117340.0,1.50535072]
["bitfinex","BTCUSD",1758201148909,0.00191011,117350.0,117340.0,1.23831072]
["bitfinex","BTCUSD",1758201149117,0.00191011,117350.0,117340.0,1.50535072]
["bitfinex","BTCUSD",1758201151234,0.00191011,117350.0,117340.0,0.86815882]
["bitfinex","BTCUSD",1758201151621,0.00191011,117350.0,117340.0,1.13515882]
["bitfinex","BTCUSD",1758201152026,0.00191011,117350.0,117340.0,0.86815882]
["bitfinex","BTCUSD",1758201152877,0.00191011,117350.0,117340.0,1.05873315]
["bitfinex","BTCUSD",1758201153696,0.00191011,117350.0,117340.0,0.79173315]
["bitfinex","BTCUSD",1758201153910,0.00191011,117350.0,117340.0,1.05555315]
["bitfinex","BTCUSD",1758201154341,0.00191011,117350.0,117340.0,1.05862315]
["bitfinex","BTCUSD",1758201154515,0.00151011,117350.0,117340.0,0.79162315]
["bitfinex","BTCUSD",1758201154740,0.00151011,117350.0,117340.0,1.05862315]
["bitfinex","BTCUSD",1758201159271,0.00151011,117350.0,117340.0,1.38578315]
["bitfinex","BTCUSD",1758201159700,0.00151011,117350.0,117340.0,1.72578315]
["bitfinex","BTCUSD",1758201159907,0.00151011,117350.0,117340.0,1.80220882]
["bitfinex","BTCUSD",1758201161250,0.00051011,117350.0,117340.0,1.80220882]
["bitfinex","BTCUSD",1758201161463,0.00051011,117350.0,117340.0,1.79913882]
["bitfinex","BTCUSD",1758201162241,0.00051011,117350.0,117340.0,1.80220882]
["bitfinex","BTCUSD",1758201162389,0.00051011,117350.0,117340.0,1.80320882]
["bitfinex","BTCUSD",1758201163244,0.00051011,117350.0,117340.0,1.80420882]
["bitfinex","BTCUSD",1758201165828,0.00051011,117350.0,117340.0,1.77577882]
["bitfinex","BTCUSD",1758201166043,0.00051011,117350.0,117340.0,1.80011882]
["bitfinex","BTCUSD",1758201166258,0.00051011,117350.0,117340.0,1.80221882]
["bitfinex","BTCUSD",1758201166456,0.00051011,117350.0,117340.0,1.80528882]
["bitfinex","BTCUSD",1758201170110,0.00051011,117350.0,117340.0,1.53828882]
["bitfinex","BTCUSD",1758201170324,0.00051011,117350.0,117340.0,1.80524882]
["bitfinex","BTCUSD",1758201170532,0.00051011,117350.0,117340.0,1.72882315]
["bitfinex","BTCUSD",1758201172885,0.00051011,117350.0,117340.0,1.46186315]
["bitfinex","BTCUSD",1758201173082,0.00051011,117350.0,117340.0,1.72882315]
["bitfinex","BTCUSD",1758201173655,0.00051011,117350.0,117340.0,1.72878315]
["bitfinex","BTCUSD",1758201175481,0.00051011,117350.0,117340.0,1.83595898]
["bitfinex","BTCUSD",1758201177808,0.00055011,117350.0,117340.0,1.83595898]
["bitfinex","BTCUSD",1758201178019,1.00055011,117350.0,117340.0,1.83288898]
["bitfinex","BTCUSD",1758201178229,1.00055011,117350.0,117340.0,1.83584898]
["bitfinex","BTCUSD",1758201178971,1.00055011,117350.0,117340.0,1.83288898]
["bitfinex","BTCUSD",1758201179425,1.00055011,117350.0,117340.0,1.83584898]
["bitfinex","BTCUSD",1758201182337,1.00055011,117350.0,117340.0,2.43584898]
["bitfinex","BTCUSD",1758201182970,0.48885558,117350.0,117340.0,2.46600088]
["bitfinex","BTCUSD",1758201183179,0.30949432,117350.0,117340.0,2.43536152]
["bitfinex","BTCUSD",1758201183394,0.30949432,117350.0,117340.0,2.35882505]
["bitfinex","BTCUSD",1758201183774,0.30949432,117350.0,117340.0,2.09190505]
["bitfinex","BTCUSD",1758201184196,0.30949432,117350.0,117340.0,2.35882505]
["bitfinex","BTCUSD",1758201186667,0.30949432,117350.0,117340.0,2.35878505]
["bitfinex","BTCUSD",1758201186863,0.30949432,117350.0,117340.0,2.09190505]
["bitfinex","BTCUSD",1758201187067,0.30949432,117350.0,117340.0,2.35878505]
["bitfinex","BTCUSD",1758201187279,0.30949432,117350.0,117340.0,2.08894505]
["bitfinex","BTCUSD",1758201187586,0.30949432,117350.0,117340.0,2.35903505]
["bitfinex","BTCUSD",1758201187794,0.30949432,117350.0,117340.0,1.75879315]
["bitfinex","BTCUSD",1758201188225,0.30949432,117350.0,117340.0,2.02567315]
["bitfinex","BTCUSD",1758201188428,0.30949432,117350.0,117340.0,2.02888315]
["bitfinex","BTCUSD",1758201188707,0.30949432,117350.0,117340.0,1.76200315]
["bitfinex","BTCUSD",1758201189050,0.33898432,117350.0,117340.0,1.39235315]
["bitfinex","BTCUSD",1758201189263,0.33898432,117350.0,117340.0,1.65923315]
["bitfinex","BTCUSD",1758201189464,0.33898432,117350.0,117340.0,1.99923315]
["bitfinex","BTCUSD",1758201189670,0.33898432,117350.0,117340.0,1.30708348]
["bitfinex","BTCUSD",1758201189874,0.33898432,117350.0,117340.0,1.57396348]
["bitfinex","BTCUSD",1758201190316,0.33898432,117350.0,117340.0,1.17396348]
["bitfinex","BTCUSD",1758201193271,0.33898432,117350.0,117340.0,1.25049995]
["bitfinex","BTCUSD",1758201194396,0.33898432,117350.0,117340.0,1.65049995]
["bitfinex","BTCUSD",1758201194725,0.33898432,117350.0,117340.0,0.98361995]
["bitfinex","BTCUSD",1758201194937,0.33898432,117350.0,117340.0,1.25049995]
["bitfinex","BTCUSD",1758201198706,0.33898432,117350.0,117340.0,1.65049995]
["bitfinex","BTCUSD",1758201199204,0.33898432,117350.0,117340.0,1.38361995]
["bitfinex","BTCUSD",1758201199382,0.33898432,117350.0,117340.0,1.65049995]
["bitfinex","BTCUSD",1758201199736,0.30949432,117350.0,117340.0,1.67523995]
["bitfinex","BTCUSD",1758201199940,0.31157432,117350.0,117340.0,1.67523995]
["bitfinex","BTCUSD",1758201200177,0.33898432,117350.0,117340.0,1.65049995]
["bitfinex","BTCUSD",1758201205561,0.33898432,117350.0,117340.0,1.25049995]
["bitfinex","BTCUSD",1758201207726,0.30949432,117350.0,117340.0,1.36371962]
["bitfinex","BTCUSD",1758201207967,0.0005,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758201208199,0.0005,117360.0,117350.0,0.54844]
["bitfinex","BTCUSD",1758201208439,0.0005,117360.0,117350.0,0.89049]
["bitfinex","BTCUSD",1758201208669,0.0005,117360.0,117350.0,0.89059]
["bitfinex","BTCUSD",1758201209117,0.1001,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1758201209340,0.1001,117370.0,117360.0,0.52252548]
["bitfinex","BTCUSD",1758201209564,0.1001,117370.0,117360.0,0.95194548]
["bitfinex","BTCUSD",1758201209796,0.1001,117370.0,117360.0,0.95204548]
["bitfinex","BTCUSD",1758201210512,0.1001,117370.0,117360.0,0.97762094]
["bitfinex","BTCUSD",1758201211338,0.1,117370.0,117360.0,0.97762094]
["bitfinex","BTCUSD",1758201213107,0.1,117370.0,117360.0,0.97862094]
["bitfinex","BTCUSD",1758201216487,0.1,117370.0,117360.0,1.91862094]
["bitfinex","BTCUSD",1758201216693,0.1,117370.0,117360.0,1.91858094]
["bitfinex","BTCUSD",1758201217110,0.1,117370.0,117360.0,1.65178094]
["bitfinex","BTCUSD",1758201217321,0.1,117370.0,117360.0,1.91858094]
["bitfinex","BTCUSD",1758201218155,0.1,117370.0,117360.0,1.99511741]
["bitfinex","BTCUSD",1758201218911,0.1,117370.0,117360.0,1.72831741]
["bitfinex","BTCUSD",1758201219367,0.1,117370.0,117360.0,1.42831741]
["bitfinex","BTCUSD",1758201219621,0.10525,117370.0,117360.0,1.39889741]
["bitfinex","BTCUSD",1758201219834,0.12550701,117370.0,117360.0,1.39889741]
["bitfinex","BTCUSD",1758201220251,0.10126701,117370.0,117360.0,1.42315741]
["bitfinex","BTCUSD",1758201220681,0.09810701,117370.0,117360.0,1.28995741]
["bitfinex","BTCUSD",1758201220894,0.09810701,117370.0,117360.0,0.99889741]
["bitfinex","BTCUSD",1758201221106,0.12550701,117370.0,117360.0,1.39889741]
["bitfinex","BTCUSD",1758201221315,0.12550701,117370.0,117360.0,1.66569741]
["bitfinex","BTCUSD",1758201222591,0.12550701,117370.0,117360.0,1.68995741]
["bitfinex","BTCUSD",1758201223004,0.12550701,117370.0,117360.0,1.66569741]
["bitfinex","BTCUSD",1758201223924,0.10126701,117370.0,117360.0,1.66565741]
["bitfinex","BTCUSD",1758201224140,0.12550701,117370.0,117360.0,1.66565741]
["bitfinex","BTCUSD",1758201224369,0.12550701,117370.0,117360.0,1.24912094]
["bitfinex","BTCUSD",1758201224585,0.12550701,117370.0,117360.0,0.58236094]
["bitfinex","BTCUSD",1758201224795,0.12550701,117370.0,117360.0,0.84912094]
["bitfinex","BTCUSD",1758201226906,0.09810701,117370.0,117360.0,0.85113094]
["bitfinex","BTCUSD",1758201227118,0.09810701,117370.0,117360.0,0.87539094]
["bitfinex","BTCUSD",1758201227659,0.10126701,117370.0,117360.0,0.87539094]
["bitfinex","BTCUSD",1758201228632,0.10126701,117370.0,117360.0,1.27539094]
["bitfinex","BTCUSD",1758201229723,0.10126701,117370.0,117360.0,1.27338094]
["bitfinex","BTCUSD",1758201229941,0.12550701,117370.0,117360.0,1.27338094]
["bitfinex","BTCUSD",1758201230176,0.10126701,117370.0,117360.0,1.27539094]
["bitfinex","BTCUSD",1758201230579,0.10126701,117370.0,117360.0,1.35192741]
["bitfinex","BTCUSD",1758201231327,0.12550701,117370.0,117360.0,1.34991741]
["bitfinex","BTCUSD",1758201231801,0.12550701,117370.0,117360.0,1.32565741]
["bitfinex","BTCUSD",1758201232242,0.12550701,117370.0,117360.0,1.34991741]
["bitfinex","BTCUSD",1758201232858,0.12550701,117370.0,117360.0,1.32565741]
["bitfinex","BTCUSD",1758201233141,0.12550701,117370.0,117360.0,1.40741741]
["bitfinex","BTCUSD",1758201234540,0.12550701,117370.0,117360.0,0.62214774]
["bitfinex","BTCUSD",1758201234964,0.12550701,117370.0,117360.0,1.02214774]
["bitfinex","BTCUSD",1758201236065,0.12550701,117370.0,117360.0,0.35538774]
["bitfinex","BTCUSD",1758201236272,0.12492001,117370.0,117360.0,0.54561127]
["bitfinex","BTCUSD",1758201236450,0.12492001,117370.0,117360.0,0.27885127]
["bitfinex","BTCUSD",1758201236652,0.12492001,117370.0,117360.0,0.54557127]
["bitfinex","BTCUSD",1758201236851,0.12492001,117370.0,117360.0,0.51999581]
["bitfinex","BTCUSD",1758201237243,0.12502001,117370.0,117360.0,0.51999581]
["bitfinex","BTCUSD",1758201240255,0.12502001,117370.0,117360.0,0.54557415]
["bitfinex","BTCUSD",1758201245041,0.09762001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201245675,0.10065001,117370.0,117360.0,0.54557415]
["bitfinex","BTCUSD",1758201245852,0.12493001,117370.0,117360.0,0.54557415]
["bitfinex","BTCUSD",1758201246432,0.12493001,117370.0,117360.0,0.56980415]
["bitfinex","BTCUSD",1758201246633,0.09553001,117370.0,117360.0,0.57504415]
["bitfinex","BTCUSD",1758201247060,0.09553001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201247292,0.09765001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201247715,0.09553001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201248045,0.09553001,117370.0,117360.0,0.57504415]
["bitfinex","BTCUSD",1758201248524,0.09553001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201248726,0.09765001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201249135,0.10068001,117370.0,117360.0,0.56980415]
["bitfinex","BTCUSD",1758201250035,0.09765001,117370.0,117360.0,0.54557415]
["bitfinex","BTCUSD",1758201250271,0.12496001,117370.0,117360.0,0.54557415]
["bitfinex","BTCUSD",1758201250508,0.09765001,117370.0,117360.0,0.57190415]
["bitfinex","BTCUSD",1758201250708,0.09765001,117370.0,117360.0,0.64844062]
["bitfinex","BTCUSD",1758201250924,0.09553001,117370.0,117360.0,0.65158062]
["bitfinex","BTCUSD",1758201251059,0.09553001,117370.0,117360.0,0.64844062]
["bitfinex","BTCUSD",1758201252168,0.09553001,117370.0,117360.0,1.04844062]
["bitfinex","BTCUSD",1758201255416,0.09765001,117370.0,117360.0,1.04634062]
["bitfinex","BTCUSD",1758201255667,0.09553001,117370.0,117360.0,1.04844062]
["bitfinex","BTCUSD",1758201255873,0.09553001,117370.0,117360.0,1.05158062]
["bitfinex","BTCUSD",1758201256743,0.09543001,117370.0,117360.0,1.05158062]
["bitfinex","BTCUSD",1758201257427,0.09543001,117370.0,117360.0,1.13685029]
["bitfinex","BTCUSD",1758201258489,0.09543001,117370.0,117360.0,1.40031382]
["bitfinex","BTCUSD",1758201258923,0.09543001,117370.0,117360.0,1.80748965]
["bitfinex","BTCUSD",1758201261232,0.09543001,117370.0,117360.0,1.70031382]
["bitfinex","BTCUSD",1758201261646,0.09543001,117370.0,117360.0,1.80748965]
["bitfinex","BTCUSD",1758201263402,0.09543001,117370.0,117360.0,1.70031382]
["bitfinex","BTCUSD",1758201268338,0.09543001,117370.0,117360.0,1.43359382]
["bitfinex","BTCUSD",1758201268511,0.09543001,117370.0,117360.0,1.70023382]
["bitfinex","BTCUSD",1758201268922,0.09543001,117370.0,117360.0,1.80740965]
["bitfinex","BTCUSD",1758201269350,0.09543001,117370.0,117360.0,1.70023382]
["bitfinex","BTCUSD",1758201269503,0.09543001,117370.0,117360.0,1.43359382]
["bitfinex","BTCUSD",1758201269726,0.09543001,117370.0,117360.0,1.54076965]
["bitfinex","BTCUSD",1758201269977,0.09543001,117370.0,117360.0,1.80740965]
["bitfinex","BTCUSD",1758201272636,0.0004,117380.0,117370.0,0.81040129]
["bitfinex","BTCUSD",1758201272818,0.0004,117380.0,117370.0,1.22005286]
["bitfinex","BTCUSD",1758201272819,1e-08,117380.0,117370.0,1.22005286]
["bitfinex","BTCUSD",1758201273034,1e-08,117380.0,117370.0,1.29862207]
["bitfinex","BTCUSD",1758201273242,1e-08,117380.0,117370.0,1.69862207]
["bitfinex","BTCUSD",1758201273444,1e-08,117380.0,117370.0,1.72419192]
["bitfinex","BTCUSD",1758201273941,1e-08,117380.0,117370.0,1.45855192]
["bitfinex","BTCUSD",1758201274255,1e-08,117380.0,117370.0,1.72619192]
["bitfinex","BTCUSD",1758201274387,1e-08,117380.0,117370.0,1.72519192]
["bitfinex","BTCUSD",1758201274788,1e-08,117380.0,117370.0,1.72719192]
["bitfinex","BTCUSD",1758201275558,1e-08,117380.0,117370.0,1.79148223]
["bitfinex","BTCUSD",1758201279192,1e-08,117380.0,117370.0,2.11848223]
["bitfinex","BTCUSD",1758201281153,1e-08,117380.0,117370.0,1.85188223]
["bitfinex","BTCUSD",1758201281372,1e-08,117380.0,117370.0,2.11844223]
["bitfinex","BTCUSD",1758201282643,1e-08,117380.0,117370.0,1.85188223]
["bitfinex","BTCUSD",1758201282836,1e-08,117380.0,117370.0,2.04211302]
["bitfinex","BTCUSD",1758201283078,1e-08,117380.0,117370.0,2.14928885]
["bitfinex","BTCUSD",1758201286660,1e-08,117380.0,117370.0,1.88272885]
["bitfinex","BTCUSD",1758201286840,1e-08,117380.0,117370.0,2.14924885]
["bitfinex","BTCUSD",1758201287801,1e-08,117380.0,117370.0,1.88272885]
["bitfinex","BTCUSD",1758201287995,1e-08,117380.0,117370.0,2.14924885]
["bitfinex","BTCUSD",1758201289978,1e-08,117380.0,117370.0,1.88272885]
["bitfinex","BTCUSD",1758201290190,1e-08,117380.0,117370.0,2.14924885]
["bitfinex","BTCUSD",1758201296127,1e-08,117380.0,117370.0,1.88272885]
["bitfinex","BTCUSD",1758201296308,1e-08,117380.0,117370.0,2.14920885]
["bitfinex","BTCUSD",1758201298742,1e-08,117380.0,117370.0,2.04203302]
["bitfinex","BTCUSD",1758201302265,0.10246112,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1758201302401,0.10453116,117400.0,117390.0,0.59496813]
["bitfinex","BTCUSD",1758201303044,0.10453116,117400.0,117390.0,1.02053735]
["bitfinex","BTCUSD",1758201303259,0.10453116,117400.0,117390.0,1.04461735]
["bitfinex","BTCUSD",1758201303427,0.08066116,117400.0,117390.0,1.05349811]
["bitfinex","BTCUSD",1758201303628,0.08066116,117400.0,117390.0,1.05561811]
["bitfinex","BTCUSD",1758201303836,0.07762116,117400.0,117390.0,1.05561811]
["bitfinex","BTCUSD",1758201305290,0.07563116,117400.0,117390.0,1.14088778]
["bitfinex","BTCUSD",1758201305797,0.07762116,117400.0,117390.0,1.14088778]
["bitfinex","BTCUSD",1758201306583,0.07563116,117400.0,117390.0,1.14088778]
["bitfinex","BTCUSD",1758201306807,0.07563116,117400.0,117390.0,0.87765778]
["bitfinex","BTCUSD",1758201307095,0.07762116,117400.0,117390.0,1.14088778]
["bitfinex","BTCUSD",1758201307308,0.07762116,117400.0,117390.0,1.06445191]
["bitfinex","BTCUSD",1758201307512,0.10459116,117400.0,117390.0,0.28664224]
["bitfinex","BTCUSD",1758201307729,0.27494891,117400.0,117390.0,0.32857845]
["bitfinex","BTCUSD",1758201307901,0.27494891,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758201308076,0.58820789,117400.0,117390.0,0.26654]
["bitfinex","BTCUSD",1758201308475,0.58820789,117400.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758201308476,0.17037226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758201308705,0.17037226,117390.0,117370.0,0.10982]
["bitfinex","BTCUSD",1758201308706,0.17038677,117380.0,117370.0,0.10982]
["bitfinex","BTCUSD",1758201308958,0.82586473,117380.0,117370.0,0.10982]
["bitfinex","BTCUSD",1758201309320,0.51260575,117380.0,117370.0,0.10982]
["bitfinex","BTCUSD",1758201309555,0.17040129,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758201309760,0.48366027,117370.0,117360.0,0.21318]
["bitfinex","BTCUSD",1758201309962,0.48565027,117370.0,117360.0,0.21318]
["bitfinex","BTCUSD",1758201310303,0.00509,117370.0,117360.0,0.38359581]
["bitfinex","BTCUSD",1758201310514,0.00209,117370.0,117360.0,0.49496548]
["bitfinex","BTCUSD",1758201310734,0.0001,117370.0,117360.0,0.49817548]
["bitfinex","BTCUSD",1758201310940,0.0001,117370.0,117360.0,0.50017548]
["bitfinex","BTCUSD",1758201311155,0.00209,117370.0,117360.0,0.49284548]
["bitfinex","BTCUSD",1758201311993,0.0032,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1758201312301,0.0031,117380.0,117370.0,0.19438129]
["bitfinex","BTCUSD",1758201312509,0.00509,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1758201312888,0.00199,117380.0,117370.0,0.57040129]
["bitfinex","BTCUSD",1758201313097,0.00199,117380.0,117370.0,0.59650129]
["bitfinex","BTCUSD",1758201313305,0.00199,117380.0,117370.0,0.59538129]
["bitfinex","BTCUSD",1758201313482,0.00509,117380.0,117370.0,0.59538129]
["bitfinex","BTCUSD",1758201313867,0.00199,117380.0,117370.0,0.59750129]
["bitfinex","BTCUSD",1758201314048,0.00199,117380.0,117370.0,0.59850129]
["bitfinex","BTCUSD",1758201314480,0.00199,117380.0,117370.0,0.59860129]
["bitfinex","BTCUSD",1758201314689,0.0032,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1758201314908,0.0032,117390.0,117380.0,0.51858677]
["bitfinex","BTCUSD",1758201315119,0.02906,117390.0,117380.0,0.51858677]
["bitfinex","BTCUSD",1758201315525,0.02896736,117390.0,117380.0,0.51868677]
["bitfinex","BTCUSD",1758201315704,0.02896,117390.0,117380.0,0.51868677]
["bitfinex","BTCUSD",1758201316415,0.02896,117390.0,117380.0,0.91868677]
["bitfinex","BTCUSD",1758201316865,0.00509,117390.0,117380.0,0.91868677]
["bitfinex","BTCUSD",1758201317075,0.10270116,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1758201317292,0.10459116,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1758201318508,0.10459116,117400.0,117390.0,0.17047226]
["bitfinex","BTCUSD",1758201318739,0.08072116,117400.0,117390.0,0.17047226]
["bitfinex","BTCUSD",1758201318947,0.10459116,117400.0,117390.0,0.17047226]
["bitfinex","BTCUSD",1758201319856,0.07563116,117400.0,117390.0,0.25786193]
["bitfinex","BTCUSD",1758201320065,0.07563116,117400.0,117390.0,0.68505193]
["bitfinex","BTCUSD",1758201320319,0.07563116,117400.0,117390.0,0.98505193]
["bitfinex","BTCUSD",1758201320536,0.07563116,117400.0,117390.0,1.04077056]
["bitfinex","BTCUSD",1758201321296,0.07563116,117400.0,117390.0,1.30717056]
["bitfinex","BTCUSD",1758201321845,0.07563116,117400.0,117390.0,1.04077056]
["bitfinex","BTCUSD",1758201322082,0.07563116,117400.0,117390.0,1.30717056]
["bitfinex","BTCUSD",1758201322293,0.07563116,117400.0,117390.0,1.30817056]
["bitfinex","BTCUSD",1758201322885,0.07563116,117400.0,117390.0,1.30717056]
["bitfinex","BTCUSD",1758201323035,0.07563116,117400.0,117390.0,1.31017056]
["bitfinex","BTCUSD",1758201323882,0.07563116,117400.0,117390.0,1.04377056]
["bitfinex","BTCUSD",1758201324127,0.07563116,117400.0,117390.0,1.31013056]
["bitfinex","BTCUSD",1758201325945,0.07563116,117400.0,117390.0,1.04377056]
["bitfinex","BTCUSD",1758201326091,0.07563116,117400.0,117390.0,1.31013056]
["bitfinex","BTCUSD",1758201326911,0.07563116,117400.0,117390.0,1.04377056]
["bitfinex","BTCUSD",1758201327387,0.07563116,117400.0,117390.0,1.31013056]
["bitfinex","BTCUSD",1758201327986,0.07563116,117400.0,117390.0,1.65013056]
["bitfinex","BTCUSD",1758201330496,0.07563116,117400.0,117390.0,1.72651675]
["bitfinex","BTCUSD",1758201330690,0.07563116,117400.0,117390.0,2.02651675]
["bitfinex","BTCUSD",1758201330896,0.07563116,117400.0,117390.0,2.02647675]
["bitfinex","BTCUSD",1758201334028,0.07563116,117400.0,117390.0,1.76015675]
["bitfinex","BTCUSD",1758201334168,0.07563116,117400.0,117390.0,2.02647675]
["bitfinex","BTCUSD",1758201334602,0.07563116,117400.0,117390.0,1.76015675]
["bitfinex","BTCUSD",1758201334827,0.07563116,117400.0,117390.0,2.02647675]
["bitfinex","BTCUSD",1758201335197,0.07563116,117400.0,117390.0,1.76015675]
["bitfinex","BTCUSD",1758201335413,0.07563116,117400.0,117390.0,2.02647675]
["bitfinex","BTCUSD",1758201337336,0.07563116,117400.0,117390.0,2.00091002]
["bitfinex","BTCUSD",1758201338796,0.07563116,117400.0,117390.0,2.08263002]
["bitfinex","BTCUSD",1758201338974,0.58701985,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758201339265,0.58923079,117450.0,117440.0,0.43657972]
["bitfinex","BTCUSD",1758201339465,0.61361079,117450.0,117440.0,0.43657972]
["bitfinex","BTCUSD",1758201339706,0.19697616,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758201339904,0.19697616,117450.0,117440.0,0.43657972]
["bitfinex","BTCUSD",1758201340791,0.20397616,117450.0,117440.0,0.43757972]
["bitfinex","BTCUSD",1758201340996,0.20703616,117450.0,117440.0,0.43757972]
["bitfinex","BTCUSD",1758201341821,0.20703616,117450.0,117440.0,0.43767972]
["bitfinex","BTCUSD",1758201342381,0.20703616,117450.0,117440.0,0.43763972]
["bitfinex","BTCUSD",1758201343266,0.20703616,117450.0,117440.0,0.17139972]
["bitfinex","BTCUSD",1758201343471,0.20703616,117450.0,117440.0,0.43763972]
["bitfinex","BTCUSD",1758201344665,0.03675094,117450.0,117440.0,0.43763972]
["bitfinex","BTCUSD",1758201345495,0.02975094,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201345697,0.20003616,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201345855,0.20003616,117450.0,117440.0,0.43663972]
["bitfinex","BTCUSD",1758201346918,0.20003616,117450.0,117440.0,0.44540942]
["bitfinex","BTCUSD",1758201347499,0.20003616,117450.0,117440.0,0.17916942]
["bitfinex","BTCUSD",1758201347701,0.20003616,117450.0,117440.0,0.44540942]
["bitfinex","BTCUSD",1758201347875,0.20403616,117450.0,117440.0,0.44540942]
["bitfinex","BTCUSD",1758201348486,0.03375094,117450.0,117440.0,0.44540942]
["bitfinex","BTCUSD",1758201349344,0.00937094,117450.0,117440.0,0.44540942]
["bitfinex","BTCUSD",1758201349749,0.03375094,117450.0,117440.0,0.44540942]
["bitfinex","BTCUSD",1758201350131,0.03375094,117450.0,117440.0,0.84540942]
["bitfinex","BTCUSD",1758201350898,0.02975094,117450.0,117440.0,0.84540942]
["bitfinex","BTCUSD",1758201351471,0.03075094,117450.0,117440.0,0.84536942]
["bitfinex","BTCUSD",1758201352424,0.00637094,117450.0,117440.0,0.84536942]
["bitfinex","BTCUSD",1758201352740,0.00637094,117450.0,117440.0,0.87176942]
["bitfinex","BTCUSD",1758201352948,0.03075094,117450.0,117440.0,0.84536942]
["bitfinex","BTCUSD",1758201354451,0.03075094,117450.0,117440.0,0.57916942]
["bitfinex","BTCUSD",1758201354640,0.03075094,117450.0,117440.0,0.6750697]
["bitfinex","BTCUSD",1758201354842,0.03075094,117450.0,117440.0,0.84536942]
["bitfinex","BTCUSD",1758201356000,0.03075094,117450.0,117440.0,0.57916942]
["bitfinex","BTCUSD",1758201356235,0.03075094,117450.0,117440.0,0.84532942]
["bitfinex","BTCUSD",1758201357093,0.03075094,117450.0,117440.0,0.57916942]
["bitfinex","BTCUSD",1758201357508,0.02975094,117450.0,117440.0,0.84532942]
["bitfinex","BTCUSD",1758201357920,0.03075094,117450.0,117440.0,0.84532942]
["bitfinex","BTCUSD",1758201359377,0.20103616,117450.0,117440.0,0.57916942]
["bitfinex","BTCUSD",1758201359588,0.03075094,117450.0,117440.0,0.84532942]
["bitfinex","BTCUSD",1758201360174,0.03122094,117450.0,117440.0,0.57916942]
["bitfinex","BTCUSD",1758201360541,0.20150616,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201361015,0.6871977,117450.0,117440.0,0.26626]
["bitfinex","BTCUSD",1758201361626,0.6871977,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201362057,0.21743136,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201362474,0.6871977,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201362677,0.21743136,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201363614,0.6871977,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201363814,0.21743136,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201364715,0.04714614,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201365771,0.03122094,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201367348,0.03122094,117450.0,117440.0,0.43651972]
["bitfinex","BTCUSD",1758201367547,0.20150616,117450.0,117440.0,0.43651972]
["bitfinex","BTCUSD",1758201368084,0.03122094,117450.0,117440.0,0.43651972]
["bitfinex","BTCUSD",1758201370962,0.03122094,117450.0,117440.0,0.83651972]
["bitfinex","BTCUSD",1758201374027,0.6712725,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758201374265,0.6712725,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201375527,0.20150616,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201375935,0.6712725,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201376584,0.6712725,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201376734,0.6712725,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201379099,0.6712725,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758201382406,0.6712725,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201382814,0.75654217,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201384268,0.84181184,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201384707,0.75654217,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201385885,1.56630851,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201386144,1.64802851,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201386344,1.66396972,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758201386511,1.66396972,117450.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201386726,1.09522439,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201386927,1.26552411,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201387125,1.29571411,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201387913,1.66910565,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201388116,1.63571411,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201391482,0.17031422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758201391691,0.64008056,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758201391842,0.64212056,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758201392099,0.66846056,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758201392252,0.17032873,117420.0,117410.0,0.17895969]
["bitfinex","BTCUSD",1758201392442,0.19666873,117420.0,117410.0,0.17895969]
["bitfinex","BTCUSD",1758201392642,0.19880873,117420.0,117410.0,0.1789604]
["bitfinex","BTCUSD",1758201393093,0.66857507,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758201394087,0.66857507,117420.0,117410.0,0.0021]
["bitfinex","BTCUSD",1758201394561,0.19880873,117420.0,117410.0,0.17244324]
["bitfinex","BTCUSD",1758201394811,0.66857507,117420.0,117410.0,0.17244324]
["bitfinex","BTCUSD",1758201395042,0.66857507,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201395737,0.19880873,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201396018,0.66857507,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201399620,0.19880873,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201403708,0.02848,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201403935,0.19880873,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201404730,0.02848,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201405968,0.00214,117420.0,117410.0,0.17651324]
["bitfinex","BTCUSD",1758201406128,0.02848,117420.0,117410.0,0.17444324]
["bitfinex","BTCUSD",1758201406536,0.00538,117420.0,117410.0,0.17651324]
["bitfinex","BTCUSD",1758201406742,0.00214,117420.0,117410.0,0.20060324]
["bitfinex","BTCUSD",1758201407380,0.00214,117420.0,117410.0,0.17651324]
["bitfinex","BTCUSD",1758201407633,0.0001,117420.0,117410.0,0.20361324]
["bitfinex","BTCUSD",1758201408615,0.0001,117420.0,117410.0,0.60361324]
["bitfinex","BTCUSD",1758201409342,0.02644,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758201409562,0.02644,117430.0,117420.0,0.43672873]
["bitfinex","BTCUSD",1758201409777,0.02848,117430.0,117420.0,0.43672873]
["bitfinex","BTCUSD",1758201410411,0.02848,117430.0,117420.0,0.43682873]
["bitfinex","BTCUSD",1758201411048,0.02848,117430.0,117420.0,0.43782873]
["bitfinex","BTCUSD",1758201411686,0.02848,117430.0,117420.0,0.43882873]
["bitfinex","BTCUSD",1758201412505,0.02848,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201412711,0.02848,117430.0,117420.0,0.43882873]
["bitfinex","BTCUSD",1758201413343,0.02848,117430.0,117420.0,0.43878873]
["bitfinex","BTCUSD",1758201413995,0.02848,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201414222,0.02848,117430.0,117420.0,0.43878873]
["bitfinex","BTCUSD",1758201418164,0.02848,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201418364,0.02848,117430.0,117420.0,0.43870873]
["bitfinex","BTCUSD",1758201420680,0.02848,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201420882,0.19879422,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201421089,0.19879422,117430.0,117420.0,0.43862873]
["bitfinex","BTCUSD",1758201421301,0.19879422,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201421503,0.19879422,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201421708,0.02848,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201423028,0.19879422,117430.0,117420.0,0.43870873]
["bitfinex","BTCUSD",1758201423226,0.19879422,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201423432,0.19879422,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201423807,0.02848,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201425088,0.19879422,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201426294,0.19879422,117430.0,117420.0,0.44725726]
["bitfinex","BTCUSD",1758201426520,0.19879422,117430.0,117420.0,0.18101726]
["bitfinex","BTCUSD",1758201426725,0.19879422,117430.0,117420.0,0.44729726]
["bitfinex","BTCUSD",1758201427812,0.02848,117430.0,117420.0,0.44729726]
["bitfinex","BTCUSD",1758201428333,0.19879422,117430.0,117420.0,0.44729726]
["bitfinex","BTCUSD",1758201429188,0.02848,117430.0,117420.0,0.44729726]
["bitfinex","BTCUSD",1758201429688,0.19879422,117430.0,117420.0,0.44729726]
["bitfinex","BTCUSD",1758201429896,0.19879422,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201430053,0.19879422,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201430681,0.19879422,117430.0,117420.0,0.44741525]
["bitfinex","BTCUSD",1758201431522,0.19879422,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201432712,0.19879422,117430.0,117420.0,0.44713812]
["bitfinex","BTCUSD",1758201436483,0.19879422,117430.0,117420.0,0.43866873]
["bitfinex","BTCUSD",1758201436639,0.19879422,117430.0,117420.0,0.17242873]
["bitfinex","BTCUSD",1758201437019,0.19879422,117430.0,117420.0,0.43858873]
["bitfinex","BTCUSD",1758201439899,0.02848,117430.0,117420.0,0.43858873]
["bitfinex","BTCUSD",1758201440173,0.19879422,117430.0,117420.0,0.43858873]
["bitfinex","BTCUSD",1758201440325,0.19879422,117430.0,117420.0,0.44702123]
["bitfinex","BTCUSD",1758201440730,0.19879422,117430.0,117420.0,0.43858873]
["bitfinex","BTCUSD",1758201441730,0.19879422,117430.0,117420.0,0.44720599]
["bitfinex","BTCUSD",1758201443009,0.51212625,117430.0,117420.0,0.43858873]
["bitfinex","BTCUSD",1758201446196,0.51212625,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201446396,0.51212625,117430.0,117420.0,0.26826]
["bitfinex","BTCUSD",1758201447931,0.51212625,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201449294,0.68266559,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201449615,0.59739592,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201449828,1.26668639,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201450036,1.66173842,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201450268,1.66514812,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201450490,1.74530002,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1758201450698,1.83056969,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758201451111,1.83056969,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758201451520,2.09680969,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758201451736,0.17035775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758201451925,0.25562742,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758201452130,0.86321945,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758201452336,0.86331945,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758201453005,0.86331945,117400.0,117390.0,0.0011]
["bitfinex","BTCUSD",1758201453835,0.87184273,117400.0,117390.0,0.0011]
["bitfinex","BTCUSD",1758201454252,1.18517476,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758201454442,0.59699945,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758201454642,0.28366742,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758201455520,0.02804,117400.0,117390.0,0.17247226]
["bitfinex","BTCUSD",1758201456682,0.00531,117400.0,117390.0,0.17247226]
["bitfinex","BTCUSD",1758201456887,0.02804,117400.0,117390.0,0.17247226]
["bitfinex","BTCUSD",1758201457931,0.0001,117400.0,117390.0,0.17784226]
["bitfinex","BTCUSD",1758201458130,0.0001,117400.0,117390.0,0.20081226]
["bitfinex","BTCUSD",1758201459095,0.0001,117400.0,117390.0,0.28257226]
["bitfinex","BTCUSD",1758201459832,0.02581793,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201460057,0.17032873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201460259,0.17235873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201460415,0.00203,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201460615,0.19508873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201460833,0.19518873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201461237,0.19305354,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201461440,0.19608354,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201461647,0.19926354,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758201461848,0.19926354,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201466078,0.02904,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201466627,0.02804,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201466861,0.19836873,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201467613,0.02804,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201467792,0.19836873,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201469007,0.02804,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201469419,0.00213,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201469626,0.00213,117420.0,117410.0,0.17257324]
["bitfinex","BTCUSD",1758201469865,0.00213,117420.0,117410.0,0.19554324]
["bitfinex","BTCUSD",1758201470183,0.02486,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201470331,0.02804,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201470927,0.02804,117420.0,117410.0,0.43696324]
["bitfinex","BTCUSD",1758201471131,0.19836873,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201471333,0.02804,117420.0,117410.0,0.43696324]
["bitfinex","BTCUSD",1758201472872,0.02804,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201473075,0.19836873,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201473285,0.02804,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201475151,0.19836873,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201475618,0.02804,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201476241,0.02787169,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201476597,0.19820042,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201476983,0.19830042,117420.0,117410.0,0.43700324]
["bitfinex","BTCUSD",1758201477186,0.19830042,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201478703,0.19834738,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201479487,0.66833396,117420.0,117410.0,0.26658]
["bitfinex","BTCUSD",1758201479644,0.19834738,117420.0,117410.0,0.26658]
["bitfinex","BTCUSD",1758201479832,0.19834738,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201480420,0.02801865,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201480629,0.19834738,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201481021,0.02801865,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201481197,0.02483865,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201481755,0.19516738,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201482497,0.19827738,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201482692,0.02794865,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201483597,0.02483865,117420.0,117410.0,0.43692324]
["bitfinex","BTCUSD",1758201486430,0.02483865,117420.0,117410.0,0.43898324]
["bitfinex","BTCUSD",1758201487004,0.02483865,117420.0,117410.0,0.17044324]
["bitfinex","BTCUSD",1758201487237,0.19827738,117420.0,117410.0,0.43672324]
["bitfinex","BTCUSD",1758201487654,0.00521865,117420.0,117410.0,0.43672324]
["bitfinex","BTCUSD",1758201487862,0.20028738,117420.0,117410.0,0.43672324]
["bitfinex","BTCUSD",1758201488281,0.02995865,117420.0,117410.0,0.43672324]
["bitfinex","BTCUSD",1758201489303,0.00210865,117420.0,117410.0,0.43878324]
["bitfinex","BTCUSD",1758201489604,0.02684865,117420.0,117410.0,0.43878324]
["bitfinex","BTCUSD",1758201490647,0.02684865,117420.0,117410.0,0.43672324]
["bitfinex","BTCUSD",1758201490889,0.02684865,117420.0,117410.0,0.43772324]
["bitfinex","BTCUSD",1758201491093,0.02995865,117420.0,117410.0,0.43772324]
["bitfinex","BTCUSD",1758201491290,0.02684865,117420.0,117410.0,0.43872324]
["bitfinex","BTCUSD",1758201491718,0.02995865,117420.0,117410.0,0.43872324]
["bitfinex","BTCUSD",1758201492336,0.20028738,117420.0,117410.0,0.43872324]
["bitfinex","BTCUSD",1758201493142,0.02995865,117420.0,117410.0,0.43872324]
["bitfinex","BTCUSD",1758201493325,0.00210865,117420.0,117410.0,0.44078324]
["bitfinex","BTCUSD",1758201493538,0.00210865,117420.0,117410.0,0.46806324]
["bitfinex","BTCUSD",1758201493752,0.00210865,117420.0,117410.0,0.46488324]
["bitfinex","BTCUSD",1758201493956,0.02684865,117420.0,117410.0,0.46488324]
["bitfinex","BTCUSD",1758201495403,0.00014696,117420.0,117410.0,0.44396324]
["bitfinex","BTCUSD",1758201495617,0.00014696,117420.0,117410.0,0.46806324]
["bitfinex","BTCUSD",1758201495825,4.696e-05,117420.0,117410.0,0.46806324]
["bitfinex","BTCUSD",1758201498028,4.696e-05,117420.0,117410.0,0.54978324]
["bitfinex","BTCUSD",1758201502815,4.696e-05,117420.0,117410.0,0.28350324]
["bitfinex","BTCUSD",1758201503432,4.696e-05,117420.0,117410.0,0.55022324]
["bitfinex","BTCUSD",1758201508064,4.696e-05,117420.0,117410.0,0.28350324]
["bitfinex","BTCUSD",1758201508264,4.696e-05,117420.0,117410.0,0.55018324]
["bitfinex","BTCUSD",1758201509681,4.696e-05,117420.0,117410.0,0.55014324]
["bitfinex","BTCUSD",1758201510927,0.0157047,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758201511281,0.0208447,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758201511683,0.19115892,117430.0,117420.0,0.43698873]
["bitfinex","BTCUSD",1758201511879,0.0208447,117430.0,117420.0,0.43698873]
["bitfinex","BTCUSD",1758201512499,0.00208,117430.0,117420.0,0.43911873]
["bitfinex","BTCUSD",1758201512701,0.17891605,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758201512880,0.20683301,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758201513712,0.20683301,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201513932,0.67681959,117440.0,117430.0,0.26666]
["bitfinex","BTCUSD",1758201514104,0.67681959,117440.0,117430.0,0.43697422]
["bitfinex","BTCUSD",1758201514483,0.67592533,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758201514890,0.67602533,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201516130,0.20603875,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201516359,0.67602533,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201516732,0.67602533,117440.0,117430.0,0.17041422]
["bitfinex","BTCUSD",1758201516971,0.67602533,117440.0,117430.0,0.43685422]
["bitfinex","BTCUSD",1758201517179,0.67602533,117440.0,117430.0,0.26654]
["bitfinex","BTCUSD",1758201517388,0.67602533,117440.0,117430.0,0.26658]
["bitfinex","BTCUSD",1758201517780,0.67602533,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201518144,0.20603875,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201518355,0.67602533,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201518753,0.20603875,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201520679,0.19831668,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201521864,0.19831668,117440.0,117430.0,0.26658]
["bitfinex","BTCUSD",1758201522071,0.19831668,117440.0,117430.0,0.43689422]
["bitfinex","BTCUSD",1758201531123,0.19831668,117440.0,117430.0,0.43665422]
["bitfinex","BTCUSD",1758201538290,0.00528696,117440.0,117430.0,0.43665422]
["bitfinex","BTCUSD",1758201538487,0.00222696,117440.0,117430.0,0.46437422]
["bitfinex","BTCUSD",1758201538627,0.00014696,117440.0,117430.0,0.44159422]
["bitfinex","BTCUSD",1758201538851,0.00014696,117440.0,117430.0,0.46437422]
["bitfinex","BTCUSD",1758201540285,0.00228696,117440.0,117430.0,0.19517422]
["bitfinex","BTCUSD",1758201540463,0.00228696,117440.0,117430.0,0.46137422]
["bitfinex","BTCUSD",1758201540666,0.00014696,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201543360,0.00228696,117440.0,117430.0,0.46137422]
["bitfinex","BTCUSD",1758201543874,0.00014696,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201544429,0.00014696,117440.0,117430.0,0.19839422]
["bitfinex","BTCUSD",1758201544623,0.00014696,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201545088,4.696e-05,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201545426,0.00218696,117440.0,117430.0,0.19839422]
["bitfinex","BTCUSD",1758201545630,0.00218696,117440.0,117430.0,0.46137422]
["bitfinex","BTCUSD",1758201546032,0.00218696,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201546239,4.696e-05,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201547241,4.696e-05,117440.0,117430.0,0.19839422]
["bitfinex","BTCUSD",1758201547441,4.696e-05,117440.0,117430.0,0.46459422]
["bitfinex","BTCUSD",1758201557123,4.696e-05,117440.0,117430.0,0.54631422]
["bitfinex","BTCUSD",1758201561557,4.696e-05,117440.0,117430.0,0.28011422]
["bitfinex","BTCUSD",1758201561764,0.00218696,117440.0,117430.0,0.54627422]
["bitfinex","BTCUSD",1758201561965,0.00218696,117440.0,117430.0,0.28011422]
["bitfinex","BTCUSD",1758201562168,0.00218696,117440.0,117430.0,0.54305422]
["bitfinex","BTCUSD",1758201562744,0.02601696,117440.0,117430.0,0.25411422]
["bitfinex","BTCUSD",1758201562947,0.02902696,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201563377,0.02902696,117440.0,117430.0,0.25213422]
["bitfinex","BTCUSD",1758201563785,0.02902696,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201564403,0.19932668,117440.0,117430.0,0.08182]
["bitfinex","BTCUSD",1758201564616,0.5125365,117440.0,117430.0,0.08182]
["bitfinex","BTCUSD",1758201564821,0.5125365,117440.0,117430.0,0.34798]
["bitfinex","BTCUSD",1758201565029,0.19932668,117440.0,117430.0,0.08182]
["bitfinex","BTCUSD",1758201565240,0.19932668,117440.0,117430.0,0.34798]
["bitfinex","BTCUSD",1758201567770,0.19932668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201569055,0.19932668,117440.0,117430.0,0.34798]
["bitfinex","BTCUSD",1758201569452,0.19932668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201569793,0.00519696,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201569995,4.696e-05,117440.0,117430.0,0.54826422]
["bitfinex","BTCUSD",1758201571327,0.17034668,117440.0,117430.0,0.54826422]
["bitfinex","BTCUSD",1758201572705,0.17246668,117440.0,117430.0,0.10658]
["bitfinex","BTCUSD",1758201572907,0.19746668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201573389,0.17246668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201573531,0.20053668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201573881,0.20053668,117440.0,117430.0,0.25213422]
["bitfinex","BTCUSD",1758201574121,0.19746668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201574566,0.17246668,117440.0,117430.0,0.54508422]
["bitfinex","BTCUSD",1758201577011,0.20053668,117440.0,117430.0,0.25213422]
["bitfinex","BTCUSD",1758201577231,0.20053668,117440.0,117430.0,0.08182]
["bitfinex","BTCUSD",1758201577446,0.20053668,117440.0,117430.0,0.51829422]
["bitfinex","BTCUSD",1758201578257,0.20053668,117440.0,117430.0,0.54385789]
["bitfinex","BTCUSD",1758201578731,0.19746668,117440.0,117430.0,0.54588789]
["bitfinex","BTCUSD",1758201579056,0.17246668,117440.0,117430.0,0.57064789]
["bitfinex","BTCUSD",1758201579490,0.17246668,117440.0,117430.0,0.57382789]
["bitfinex","BTCUSD",1758201580109,0.17246668,117440.0,117430.0,0.37557367]
["bitfinex","BTCUSD",1758201580311,0.20053668,117440.0,117430.0,0.54385789]
["bitfinex","BTCUSD",1758201580951,0.19746668,117440.0,117430.0,0.54588789]
["bitfinex","BTCUSD",1758201581557,0.20053668,117440.0,117430.0,0.54385789]
["bitfinex","BTCUSD",1758201582661,0.19746668,117440.0,117430.0,0.46213789]
["bitfinex","BTCUSD",1758201583040,0.20053668,117440.0,117430.0,0.46213789]
["bitfinex","BTCUSD",1758201583246,0.20053668,117440.0,117430.0,0.29182367]
["bitfinex","BTCUSD",1758201583661,0.20053668,117440.0,117430.0,0.26626]
["bitfinex","BTCUSD",1758201584285,0.20053668,117440.0,117430.0,0.43657422]
["bitfinex","BTCUSD",1758201585438,0.20053668,117440.0,117430.0,0.44107422]
["bitfinex","BTCUSD",1758201586144,0.20053668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201586366,0.20053668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201586564,0.67031215,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201586699,0.67031215,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201587251,0.20053668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201591715,0.20053668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201591917,0.20053668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201593646,0.17246668,117440.0,117430.0,0.27279]
["bitfinex","BTCUSD",1758201593821,0.17246668,117440.0,117430.0,0.29755]
["bitfinex","BTCUSD",1758201594198,0.19746668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201594408,0.20053668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201595138,0.19746668,117440.0,117430.0,0.27279]
["bitfinex","BTCUSD",1758201595373,0.19746668,117440.0,117430.0,0.44310422]
["bitfinex","BTCUSD",1758201596549,0.19746668,117440.0,117430.0,0.27279]
["bitfinex","BTCUSD",1758201597785,0.20056668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201598494,0.17246668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201598697,0.17246668,117440.0,117430.0,0.47032422]
["bitfinex","BTCUSD",1758201599120,0.19694668,117440.0,117430.0,0.46726422]
["bitfinex","BTCUSD",1758201599322,0.19694668,117440.0,117430.0,0.44323422]
["bitfinex","BTCUSD",1758201600270,0.19694668,117440.0,117430.0,0.27292]
["bitfinex","BTCUSD",1758201600912,0.19694668,117440.0,117430.0,0.44323422]
["bitfinex","BTCUSD",1758201601129,0.19694668,117440.0,117430.0,0.27292]
["bitfinex","BTCUSD",1758201601742,0.19694668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201602331,0.19694668,117440.0,117430.0,0.44107422]
["bitfinex","BTCUSD",1758201602724,0.19694668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201603335,0.20011668,117440.0,117430.0,0.27076]
["bitfinex","BTCUSD",1758201605726,0.20011668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201605924,0.66989215,117440.0,117430.0,0.27072]
["bitfinex","BTCUSD",1758201606126,0.20011668,117440.0,117430.0,0.27072]
["bitfinex","BTCUSD",1758201606392,0.66989215,117440.0,117430.0,0.27072]
["bitfinex","BTCUSD",1758201607156,0.20011668,117440.0,117430.0,0.27072]
["bitfinex","BTCUSD",1758201608718,0.66672215,117440.0,117430.0,0.44103422]
["bitfinex","BTCUSD",1758201608928,0.64224215,117440.0,117430.0,0.44304422]
["bitfinex","BTCUSD",1758201609127,0.64224215,117440.0,117430.0,0.46624422]
["bitfinex","BTCUSD",1758201610739,0.66532215,117440.0,117430.0,0.44304422]
["bitfinex","BTCUSD",1758201610943,0.66849215,117440.0,117430.0,0.44103422]
["bitfinex","BTCUSD",1758201611101,0.66532215,117440.0,117430.0,0.44103422]
["bitfinex","BTCUSD",1758201611524,0.66532215,117440.0,117430.0,0.44304422]
["bitfinex","BTCUSD",1758201612003,0.64224215,117440.0,117430.0,0.46624422]
["bitfinex","BTCUSD",1758201613568,4.696e-05,117440.0,117430.0,0.44611422]
["bitfinex","BTCUSD",1758201613772,4.696e-05,117440.0,117430.0,0.46931422]
["bitfinex","BTCUSD",1758201615514,0.17034668,117440.0,117430.0,0.46931422]
["bitfinex","BTCUSD",1758201615965,0.64012215,117440.0,117430.0,0.20319422]
["bitfinex","BTCUSD",1758201616145,0.64215215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201616657,0.64215215,117440.0,117430.0,0.52476422]
["bitfinex","BTCUSD",1758201616862,0.64012215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201617698,0.64215215,117440.0,117430.0,0.28491422]
["bitfinex","BTCUSD",1758201617877,0.64215215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201618485,0.64215215,117440.0,117430.0,0.52783422]
["bitfinex","BTCUSD",1758201618695,0.64012215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201619054,0.64215215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201619701,0.64012215,117440.0,117430.0,0.52783422]
["bitfinex","BTCUSD",1758201619906,0.64012215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201620119,0.17034668,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201620770,0.64012215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201621142,0.64012215,117440.0,117430.0,0.28491422]
["bitfinex","BTCUSD",1758201621462,0.64012215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201623319,0.64215215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201623539,0.64012215,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201625456,4.696e-05,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201625660,0.17034668,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201627109,4.696e-05,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201627512,0.17034668,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201628132,4.696e-05,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201628868,0.17034668,117440.0,117430.0,0.55103422]
["bitfinex","BTCUSD",1758201629525,0.17034668,117440.0,117430.0,0.55099422]
["bitfinex","BTCUSD",1758201630153,0.64012215,117440.0,117430.0,0.55099422]
["bitfinex","BTCUSD",1758201630702,0.64012215,117440.0,117430.0,0.20319422]
["bitfinex","BTCUSD",1758201630908,0.64214215,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201631114,0.19924668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201631317,1.14935367,117440.0,117430.0,0.27068]
["bitfinex","BTCUSD",1758201631524,1.13879762,117440.0,117430.0,0.27068]
["bitfinex","BTCUSD",1758201631720,1.13879762,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201631936,1.16436392,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201632159,1.16446392,117440.0,117430.0,0.27068]
["bitfinex","BTCUSD",1758201632745,1.16446392,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201632951,1.43054392,117440.0,117430.0,0.27068]
["bitfinex","BTCUSD",1758201635139,1.43054392,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201637985,1.40497762,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201638117,1.46026797,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201638539,1.40497762,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201645058,0.46542668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201645268,1.40497762,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201645890,0.77870521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201648845,0.46542668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201648964,0.77870521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201649367,0.17246668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201649630,0.48574521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201650185,0.51262521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201652001,0.19934668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201652223,0.51262521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201652970,0.19934668,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201653147,0.51262521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201653549,0.50969521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201653770,0.17246668,117440.0,117430.0,0.00668]
["bitfinex","BTCUSD",1758201653979,0.48574521,117440.0,117430.0,0.03241]
["bitfinex","BTCUSD",1758201654177,0.48372521,117440.0,117430.0,0.03241]
["bitfinex","BTCUSD",1758201654380,0.48574521,117440.0,117430.0,0.03241]
["bitfinex","BTCUSD",1758201654584,0.48574521,117440.0,117430.0,0.02945]
["bitfinex","BTCUSD",1758201654794,0.50969521,117440.0,117430.0,0.00668]
["bitfinex","BTCUSD",1758201654996,0.50969521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201657845,0.51271521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201660124,0.50969521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201660311,0.52565645,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201660555,0.52881645,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201663121,0.52565645,117440.0,117430.0,0.00666]
["bitfinex","BTCUSD",1758201663760,0.52565645,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201664165,0.52881645,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201664616,0.52881749,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201665381,0.52565749,117440.0,117430.0,0.03111]
["bitfinex","BTCUSD",1758201665784,0.52565749,117440.0,117430.0,0.00666]
["bitfinex","BTCUSD",1758201665983,0.52565749,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201666308,0.52881749,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201666732,0.52881749,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201667394,0.52565749,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201668165,0.52881749,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201669049,0.52565749,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201670269,0.52565749,117440.0,117430.0,0.2727]
["bitfinex","BTCUSD",1758201670919,0.52565749,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201671366,0.50969521,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201673214,0.51285521,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201676953,0.19957668,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201677153,0.51285521,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201679198,0.52881664,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201681410,0.21553811,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201681594,0.52881664,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201681795,0.52565664,117440.0,117430.0,0.27064]
["bitfinex","BTCUSD",1758201682037,0.17044668,117440.0,117430.0,0.44623422]
["bitfinex","BTCUSD",1758201682206,0.17044668,117440.0,117430.0,0.47068422]
["bitfinex","BTCUSD",1758201683613,0.17240668,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201684021,0.17240668,117440.0,117430.0,0.30029]
["bitfinex","BTCUSD",1758201684355,0.17240668,117440.0,117430.0,0.47060422]
["bitfinex","BTCUSD",1758201684553,0.48568521,117440.0,117430.0,0.03433]
["bitfinex","BTCUSD",1758201684739,0.48568521,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201685561,0.48568521,117440.0,117430.0,0.30029]
["bitfinex","BTCUSD",1758201685737,0.48568521,117440.0,117430.0,0.47060422]
["bitfinex","BTCUSD",1758201685937,0.48568521,117440.0,117430.0,0.30029]
["bitfinex","BTCUSD",1758201686139,0.48568521,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201686613,0.48568521,117440.0,117430.0,0.46738422]
["bitfinex","BTCUSD",1758201687351,0.48568521,117440.0,117430.0,0.03111]
["bitfinex","BTCUSD",1758201687552,0.48568521,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201687770,0.50889521,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201688002,0.19561668,117440.0,117430.0,0.27262]
["bitfinex","BTCUSD",1758201688210,0.50889521,117440.0,117430.0,0.27262]
["bitfinex","BTCUSD",1758201688464,0.48568521,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201688808,0.48568521,117440.0,117430.0,0.46738422]
["bitfinex","BTCUSD",1758201689204,0.48568521,117440.0,117430.0,0.29707]
["bitfinex","BTCUSD",1758201689757,0.48568521,117440.0,117430.0,0.46738422]
["bitfinex","BTCUSD",1758201689968,0.17240668,117440.0,117430.0,0.47048422]
["bitfinex","BTCUSD",1758201690197,0.17044668,117440.0,117430.0,0.47048422]
["bitfinex","BTCUSD",1758201692111,0.51330521,117440.0,117430.0,0.27056]
["bitfinex","BTCUSD",1758201694525,0.51330521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201694894,0.51330521,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201695321,0.51330521,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201695525,0.51330521,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201696720,0.20002668,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201696922,0.51330521,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201697352,0.51010521,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201697547,0.51010521,117440.0,117430.0,0.44083422]
["bitfinex","BTCUSD",1758201697879,0.51010521,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201698022,0.19682668,117440.0,117430.0,0.44083422]
["bitfinex","BTCUSD",1758201698226,0.17044668,117440.0,117430.0,0.46947422]
["bitfinex","BTCUSD",1758201699476,0.80225374,117440.0,117430.0,0.0046]
["bitfinex","BTCUSD",1758201699678,0.82658374,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201700122,0.85214876,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201701034,1.11806876,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201701604,0.4915117,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201701818,0.85214876,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201702018,0.2255917,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201702218,0.53887023,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201702910,0.2255917,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201703123,0.53887023,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201707791,0.69226141,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201707975,0.69226141,117440.0,117430.0,0.44083422]
["bitfinex","BTCUSD",1758201708380,0.69226141,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201709091,0.69546141,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201710375,0.69546141,117440.0,117430.0,0.44083422]
["bitfinex","BTCUSD",1758201710579,0.69226141,117440.0,117430.0,0.44083422]
["bitfinex","BTCUSD",1758201710756,0.69226141,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201711601,0.69226141,117440.0,117430.0,0.44083422]
["bitfinex","BTCUSD",1758201712532,0.69226141,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201712736,0.69546141,117440.0,117430.0,0.27052]
["bitfinex","BTCUSD",1758201712942,0.2255917,117440.0,117430.0,0.26797337]
["bitfinex","BTCUSD",1758201713168,0.69546141,117440.0,117430.0,0.26797337]
["bitfinex","BTCUSD",1758201713750,0.1980617,117440.0,117430.0,0.44026759]
["bitfinex","BTCUSD",1758201713902,0.66793141,117440.0,117430.0,0.46692759]
["bitfinex","BTCUSD",1758201714799,0.66793141,117440.0,117430.0,0.46382759]
["bitfinex","BTCUSD",1758201715174,0.64236639,117440.0,117430.0,0.46392759]
["bitfinex","BTCUSD",1758201716453,0.17249668,117440.0,117430.0,0.46392759]
["bitfinex","BTCUSD",1758201716654,0.64236639,117440.0,117430.0,0.46392759]
["bitfinex","BTCUSD",1758201721603,0.64236639,117440.0,117430.0,0.43838759]
["bitfinex","BTCUSD",1758201721829,0.19810668,117440.0,117430.0,0.43838759]
["bitfinex","BTCUSD",1758201722005,0.66487639,117440.0,117430.0,0.44038759]
["bitfinex","BTCUSD",1758201722211,0.64236639,117440.0,117430.0,0.46417759]
["bitfinex","BTCUSD",1758201723162,0.64236639,117440.0,117430.0,0.29386337]
["bitfinex","BTCUSD",1758201723564,0.64236639,117440.0,117430.0,0.46417759]
["bitfinex","BTCUSD",1758201724095,0.64236639,117440.0,117430.0,0.29378337]
["bitfinex","BTCUSD",1758201724506,0.66487639,117440.0,117430.0,0.00215337]
["bitfinex","BTCUSD",1758201724686,0.66797639,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201724893,1.1378461,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201725089,1.24868076,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201725295,0.77881105,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201725975,0.75324606,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201726154,1.22311577,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201727463,1.24868188,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201727666,1.16341221,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201730241,0.22367279,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201730485,1.16341221,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201730704,1.16341221,117440.0,117430.0,0.00215337]
["bitfinex","BTCUSD",1758201730919,1.16341221,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201732516,1.19192535,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201732959,1.16341221,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201736489,0.22367279,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201736770,1.16341221,117440.0,117430.0,0.26799337]
["bitfinex","BTCUSD",1758201740887,1.16341221,117440.0,117430.0,0.00215337]
["bitfinex","BTCUSD",1758201741302,1.16341221,117440.0,117430.0,0.26795337]
["bitfinex","BTCUSD",1758201742745,1.24868188,117440.0,117430.0,0.26795337]
["bitfinex","BTCUSD",1758201744089,1.16341221,117440.0,117430.0,0.26795337]
["bitfinex","BTCUSD",1758201746186,0.22367279,117440.0,117430.0,0.26795337]
["bitfinex","BTCUSD",1758201746397,1.16341221,117440.0,117430.0,0.26795337]
["bitfinex","BTCUSD",1758201754493,1.17937396,117440.0,117430.0,0.26795337]
["bitfinex","BTCUSD",1758201759482,1.17937396,117440.0,117430.0,0.00215337]
["bitfinex","BTCUSD",1758201759697,1.17937396,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201766499,1.17937712,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201769891,0.8661923,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201772793,0.2396377,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201773003,0.552915,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201775912,0.2365377,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201776114,0.552965,117440.0,117430.0,0.26791337]
["bitfinex","BTCUSD",1758201777366,0.17044668,117440.0,117430.0,0.29568337]
["bitfinex","BTCUSD",1758201777574,0.17044668,117440.0,117430.0,0.46599759]
["bitfinex","BTCUSD",1758201780991,0.17034668,117440.0,117430.0,0.46599759]
["bitfinex","BTCUSD",1758201781677,0.17034668,117440.0,117430.0,0.49156226]
["bitfinex","BTCUSD",1758201783965,4.696e-05,117440.0,117430.0,0.49156226]
["bitfinex","BTCUSD",1758201784180,4.696e-05,117440.0,117430.0,0.57683193]
["bitfinex","BTCUSD",1758201785226,4.696e-05,117440.0,117430.0,0.57883193]
["bitfinex","BTCUSD",1758201785429,4.696e-05,117440.0,117430.0,0.58083193]
["bitfinex","BTCUSD",1758201789131,4.696e-05,117440.0,117430.0,0.31507193]
["bitfinex","BTCUSD",1758201789562,4.696e-05,117440.0,117430.0,0.58071193]
["bitfinex","BTCUSD",1758201791148,4.696e-05,117440.0,117430.0,0.88071193]
["bitfinex","BTCUSD",1758201792278,4.696e-05,117440.0,117430.0,0.87871193]
["bitfinex","BTCUSD",1758201793081,4.696e-05,117440.0,117430.0,0.87671193]
["bitfinex","BTCUSD",1758201793289,4.696e-05,117440.0,117430.0,0.87971193]
["bitfinex","BTCUSD",1758201793495,4.696e-05,117440.0,117430.0,0.88471193]
["bitfinex","BTCUSD",1758201794401,4.696e-05,117440.0,117430.0,0.61907193]
["bitfinex","BTCUSD",1758201794607,4.696e-05,117440.0,117430.0,0.88471193]
["bitfinex","BTCUSD",1758201794805,4.696e-05,117440.0,117430.0,0.61907193]
["bitfinex","BTCUSD",1758201795428,4.696e-05,117440.0,117430.0,0.88471193]
["bitfinex","BTCUSD",1758201796659,4.696e-05,117440.0,117430.0,0.61907193]
["bitfinex","BTCUSD",1758201797083,4.696e-05,117440.0,117430.0,0.88471193]
["bitfinex","BTCUSD",1758201799274,4.696e-05,117440.0,117430.0,1.28471193]
["bitfinex","BTCUSD",1758201799792,4.696e-05,117440.0,117430.0,0.88471193]
["bitfinex","BTCUSD",1758201800165,4.696e-05,117440.0,117430.0,1.28467193]
["bitfinex","BTCUSD",1758201801401,4.696e-05,117440.0,117430.0,1.01907193]
["bitfinex","BTCUSD",1758201801610,4.696e-05,117440.0,117430.0,1.28467193]
["bitfinex","BTCUSD",1758201804027,4.696e-05,117440.0,117430.0,1.01907193]
["bitfinex","BTCUSD",1758201804361,4.696e-05,117440.0,117430.0,1.36105812]
["bitfinex","BTCUSD",1758201809751,4.696e-05,117440.0,117430.0,1.09545812]
["bitfinex","BTCUSD",1758201809954,4.696e-05,117440.0,117430.0,1.36101812]
["bitfinex","BTCUSD",1758201810599,4.696e-05,117440.0,117430.0,1.70101812]
["bitfinex","BTCUSD",1758201810969,4.696e-05,117440.0,117430.0,1.43545812]
["bitfinex","BTCUSD",1758201811170,4.696e-05,117440.0,117430.0,1.70101812]
["bitfinex","BTCUSD",1758201811772,4.696e-05,117440.0,117430.0,1.43545812]
["bitfinex","BTCUSD",1758201812185,4.696e-05,117440.0,117430.0,1.70101812]
["bitfinex","BTCUSD",1758201812519,4.696e-05,117440.0,117430.0,1.43545812]
["bitfinex","BTCUSD",1758201813196,4.696e-05,117440.0,117430.0,1.70101812]
["bitfinex","BTCUSD",1758201813401,4.696e-05,117440.0,117430.0,1.62463193]
["bitfinex","BTCUSD",1758201813829,4.696e-05,117440.0,117430.0,0.65907193]
["bitfinex","BTCUSD",1758201814043,4.696e-05,117440.0,117430.0,0.73525047]
["bitfinex","BTCUSD",1758201814259,4.696e-05,117440.0,117430.0,1.00081047]
["bitfinex","BTCUSD",1758201814894,4.696e-05,117440.0,117430.0,0.73525047]
["bitfinex","BTCUSD",1758201815106,4.696e-05,117440.0,117430.0,1.00081047]
["bitfinex","BTCUSD",1758201816145,4.696e-05,117440.0,117430.0,1.40081047]
["bitfinex","BTCUSD",1758201825471,4.696e-05,117440.0,117430.0,1.40077047]
["bitfinex","BTCUSD",1758201827381,4.696e-05,117440.0,117430.0,1.48249047]
["bitfinex","BTCUSD",1758201827583,0.17014648,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758201827802,0.17221648,117460.0,117450.0,0.46282522]
["bitfinex","BTCUSD",1758201828218,0.17221648,117460.0,117450.0,0.46601522]
["bitfinex","BTCUSD",1758201828434,0.17221648,117460.0,117450.0,0.20049522]
["bitfinex","BTCUSD",1758201828601,0.51323378,117460.0,117450.0,0.26562]
["bitfinex","BTCUSD",1758201828937,0.80172108,117460.0,117450.0,0.0031]
["bitfinex","BTCUSD",1758201829149,0.82651108,117460.0,117450.0,0.0051]
["bitfinex","BTCUSD",1758201829357,0.51323378,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201829775,0.82651108,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201830656,0.51323378,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201831633,0.51323378,117460.0,117450.0,0.44090522]
["bitfinex","BTCUSD",1758201831860,0.64192191,117460.0,117450.0,0.44090522]
["bitfinex","BTCUSD",1758201832073,0.66671191,117460.0,117450.0,0.44090522]
["bitfinex","BTCUSD",1758201832423,0.19700648,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201832629,0.19700648,117460.0,117450.0,0.44090522]
["bitfinex","BTCUSD",1758201832630,0.66671191,117460.0,117450.0,0.44090522]
["bitfinex","BTCUSD",1758201833424,0.66671191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201833633,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201834239,1.13936734,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201834401,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201835716,0.19995648,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201835925,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201837850,1.13936734,117460.0,117450.0,0.0051]
["bitfinex","BTCUSD",1758201838056,1.13936734,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201840330,1.13936734,117460.0,117450.0,0.0051]
["bitfinex","BTCUSD",1758201840537,1.13936734,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201840944,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201844214,1.13936734,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201844829,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201845181,1.13936734,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201845404,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201846746,0.19995648,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201846975,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201848545,1.13936734,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201850564,0.66966191,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201851927,0.17516648,117460.0,117450.0,0.27062]
["bitfinex","BTCUSD",1758201852106,0.17907056,117470.0,117450.0,0.46939522]
["bitfinex","BTCUSD",1758201852298,0.17027073,117460.0,117450.0,0.46939522]
["bitfinex","BTCUSD",1758201853086,0.17027073,117460.0,117450.0,0.46639522]
["bitfinex","BTCUSD",1758201853291,0.63997616,117460.0,117450.0,0.46639522]
["bitfinex","BTCUSD",1758201853621,0.20219056,117470.0,117450.0,0.46939522]
["bitfinex","BTCUSD",1758201853789,0.17027073,117460.0,117450.0,0.46939522]
["bitfinex","BTCUSD",1758201853997,0.17027073,117460.0,117450.0,0.46739522]
["bitfinex","BTCUSD",1758201854331,0.17027073,117460.0,117450.0,0.46639522]
["bitfinex","BTCUSD",1758201854712,0.17027073,117460.0,117450.0,0.46939522]
["bitfinex","BTCUSD",1758201855356,0.17027073,117460.0,117450.0,0.46739522]
["bitfinex","BTCUSD",1758201855557,0.17027073,117460.0,117450.0,0.46939522]
["bitfinex","BTCUSD",1758201855765,0.67189599,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1758201855974,0.17907056,117470.0,117460.0,0.2157878]
["bitfinex","BTCUSD",1758201856177,0.17907056,117470.0,117460.0,0.19876073]
["bitfinex","BTCUSD",1758201857002,0.17907056,117470.0,117460.0,0.19886073]
["bitfinex","BTCUSD",1758201857409,0.17907056,117470.0,117460.0,0.20186073]
["bitfinex","BTCUSD",1758201857554,0.64877599,117470.0,117460.0,0.20186073]
["bitfinex","BTCUSD",1758201858458,0.18106056,117470.0,117460.0,0.21031598]
["bitfinex","BTCUSD",1758201858670,0.65076599,117470.0,117460.0,0.47273598]
["bitfinex","BTCUSD",1758201858872,0.65076599,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201859116,0.64026166,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201859494,0.17055623,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201859899,0.17055623,117470.0,117460.0,0.21031598]
["bitfinex","BTCUSD",1758201860299,0.17055623,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201860606,0.64225166,117470.0,117460.0,0.20725598]
["bitfinex","BTCUSD",1758201860814,0.64225166,117470.0,117460.0,0.47273598]
["bitfinex","BTCUSD",1758201860995,0.17254623,117470.0,117460.0,0.30246525]
["bitfinex","BTCUSD",1758201861195,0.64225166,117470.0,117460.0,0.47273598]
["bitfinex","BTCUSD",1758201861398,0.17254623,117470.0,117460.0,0.21031598]
["bitfinex","BTCUSD",1758201861765,0.64026166,117470.0,117460.0,0.21031598]
["bitfinex","BTCUSD",1758201861933,0.64225166,117470.0,117460.0,0.47273598]
["bitfinex","BTCUSD",1758201862564,0.64225166,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201863395,0.64225166,117470.0,117460.0,0.47273598]
["bitfinex","BTCUSD",1758201863535,0.64225166,117470.0,117460.0,0.18384598]
["bitfinex","BTCUSD",1758201863731,0.66857166,117470.0,117460.0,0.27703525]
["bitfinex","BTCUSD",1758201864347,0.66537166,117470.0,117460.0,0.27703525]
["bitfinex","BTCUSD",1758201864599,0.64225166,117470.0,117460.0,0.30246525]
["bitfinex","BTCUSD",1758201864907,0.17055623,117470.0,117460.0,0.21031598]
["bitfinex","BTCUSD",1758201865117,0.17055623,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201867906,0.17254623,117470.0,117460.0,0.47273598]
["bitfinex","BTCUSD",1758201868109,0.17254623,117470.0,117460.0,0.20725598]
["bitfinex","BTCUSD",1758201868305,0.17254623,117470.0,117460.0,0.30246525]
["bitfinex","BTCUSD",1758201868568,0.17055623,117470.0,117460.0,0.47579598]
["bitfinex","BTCUSD",1758201868940,0.19566623,117470.0,117460.0,0.44730598]
["bitfinex","BTCUSD",1758201869337,0.19886623,117470.0,117460.0,0.44730598]
["bitfinex","BTCUSD",1758201869830,0.19566623,117470.0,117460.0,0.44730598]
["bitfinex","BTCUSD",1758201870042,0.17254623,117470.0,117460.0,0.47234598]
["bitfinex","BTCUSD",1758201870695,0.17254623,117470.0,117460.0,0.47539598]
["bitfinex","BTCUSD",1758201870897,0.17055623,117470.0,117460.0,0.47539598]
["bitfinex","BTCUSD",1758201871681,0.64026166,117470.0,117460.0,0.29163598]
["bitfinex","BTCUSD",1758201871910,0.17055623,117470.0,117460.0,0.55711598]
["bitfinex","BTCUSD",1758201874623,0.17055623,117470.0,117460.0,0.29163598]
["bitfinex","BTCUSD",1758201874827,0.17055623,117470.0,117460.0,0.55711598]
["bitfinex","BTCUSD",1758201876896,0.17055623,117470.0,117460.0,0.29163598]
["bitfinex","BTCUSD",1758201877170,0.17055623,117470.0,117460.0,0.55711598]
["bitfinex","BTCUSD",1758201877489,0.17055623,117470.0,117460.0,0.29163598]
["bitfinex","BTCUSD",1758201878049,0.17055623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201879638,0.17055623,117470.0,117460.0,0.29163598]
["bitfinex","BTCUSD",1758201879885,0.17055623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201884448,0.17055623,117470.0,117460.0,0.29163598]
["bitfinex","BTCUSD",1758201884604,0.17055623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201885613,0.17270623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201887127,0.64241166,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201887863,0.17270623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201888071,0.64241166,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201888270,0.64241166,117470.0,117460.0,0.55402598]
["bitfinex","BTCUSD",1758201888602,0.64241166,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201888804,0.17270623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201889007,0.17055623,117470.0,117460.0,0.55707598]
["bitfinex","BTCUSD",1758201891372,0.66899166,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201891792,0.51236369,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201893035,0.19928623,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201893243,0.51236369,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201893825,0.19928623,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201894021,0.19626623,117470.0,117460.0,0.36078525]
["bitfinex","BTCUSD",1758201894227,0.48578369,117470.0,117460.0,0.38375525]
["bitfinex","BTCUSD",1758201894583,0.48578369,117470.0,117460.0,0.36078525]
["bitfinex","BTCUSD",1758201894789,0.50934369,117470.0,117460.0,0.36078525]
["bitfinex","BTCUSD",1758201895353,0.50934369,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201896438,0.19626623,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201896639,0.48578369,117470.0,117460.0,0.09534525]
["bitfinex","BTCUSD",1758201896838,0.51254369,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201897265,0.19946623,117470.0,117460.0,0.35871525]
["bitfinex","BTCUSD",1758201897466,0.51254369,117470.0,117460.0,0.09327525]
["bitfinex","BTCUSD",1758201897662,0.51254369,117470.0,117460.0,0.35026]
["bitfinex","BTCUSD",1758201898217,0.51254369,117470.0,117460.0,0.26854]
["bitfinex","BTCUSD",1758201899320,0.51254369,117470.0,117460.0,0.2685]
["bitfinex","BTCUSD",1758201900281,0.51254369,117470.0,117460.0,0.0031]
["bitfinex","BTCUSD",1758201900539,0.9364508,117470.0,117460.0,0.0031]
["bitfinex","BTCUSD",1758201900782,0.62337334,117470.0,117460.0,0.0031]
["bitfinex","BTCUSD",1758201901019,0.31029588,117470.0,117460.0,0.2685]
["bitfinex","BTCUSD",1758201901263,0.62337334,117470.0,117460.0,0.2665]
["bitfinex","BTCUSD",1758201901501,0.62337334,117470.0,117460.0,0.2685]
["bitfinex","BTCUSD",1758201901965,0.62337334,117470.0,117460.0,0.2665]
["bitfinex","BTCUSD",1758201902216,0.62337334,117470.0,117460.0,0.2675]
["bitfinex","BTCUSD",1758201902459,0.62337334,117470.0,117460.0,0.2665]
["bitfinex","BTCUSD",1758201902707,0.68740459,117470.0,117460.0,0.2675]
["bitfinex","BTCUSD",1758201903192,0.68740459,117470.0,117460.0,0.2665]
["bitfinex","BTCUSD",1758201904336,0.37432713,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201904587,1.08575172,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201904822,0.77267426,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201905023,0.77267426,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201905851,1.03811426,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201906027,0.77267426,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201906781,0.68740459,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201908033,1.00366459,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201908246,1.02779459,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201910216,0.62944746,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201910448,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201910876,0.62944746,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201911082,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201911300,0.62944746,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201911428,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201913287,1.02779459,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201913722,1.02779459,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201914332,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201915920,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201917161,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201919798,0.62944746,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201919970,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201920570,0.62944746,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201920840,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201921572,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201925269,0.62944746,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201925896,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201927607,0.62944746,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201927851,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201928289,0.62944746,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201928704,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201930087,0.62944746,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201930288,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201931051,0.62944746,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201931225,0.94252492,117470.0,117460.0,0.26654]
["bitfinex","BTCUSD",1758201932205,0.94252492,117470.0,117460.0,0.26702]
["bitfinex","BTCUSD",1758201933453,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201933730,1.02779459,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201934478,0.94252492,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201934882,0.94252492,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201938653,0.91696494,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201939532,0.60388748,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201939740,0.91696494,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201941171,0.60388748,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201941673,0.91696494,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201943855,0.85293369,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201944379,0.93820336,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201946999,0.6251259,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201947194,0.85293369,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201949903,0.85293369,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201951272,0.53985623,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201951691,0.85293369,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201951980,1.00949072,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201952769,1.09476039,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201953145,1.00949072,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201953743,1.00949072,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201954296,1.00949072,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201954916,0.53985623,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201955084,1.00949072,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201955465,1.00949072,117470.0,117460.0,0.26706]
["bitfinex","BTCUSD",1758201955662,1.00949072,117470.0,117460.0,0.43733073]
["bitfinex","BTCUSD",1758201955861,0.53985623,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201956106,1.09476039,117470.0,117460.0,0.26698]
["bitfinex","BTCUSD",1758201956442,1.09476039,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201956624,1.09476039,117470.0,117460.0,0.26694]
["bitfinex","BTCUSD",1758201958609,1.09476039,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201958822,1.09476039,117470.0,117460.0,0.2669]
["bitfinex","BTCUSD",1758201960184,1.00949072,117470.0,117460.0,0.2669]
["bitfinex","BTCUSD",1758201961324,1.00949072,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758201961529,1.00949072,117470.0,117460.0,0.43721073]
["bitfinex","BTCUSD",1758201965062,1.00949072,117470.0,117460.0,0.26694]
["bitfinex","BTCUSD",1758201967375,1.00949072,117470.0,117460.0,0.26686]
["bitfinex","BTCUSD",1758201967515,0.53985623,117470.0,117460.0,0.26686]
["bitfinex","BTCUSD",1758201967723,1.00949072,117470.0,117460.0,0.26686]
["bitfinex","BTCUSD",1758201968989,1.00949072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201969218,1.00949072,117470.0,117460.0,0.26686]
["bitfinex","BTCUSD",1758201969425,0.53683623,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201969634,1.00647072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201969797,1.00971072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201969980,1.00647072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201970400,0.53683623,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201970603,1.00971072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201972173,1.00971072,117470.0,117460.0,0.26686]
["bitfinex","BTCUSD",1758201972538,0.54007623,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201972738,1.00971072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201975615,0.53683623,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201975811,1.00647072,117470.0,117460.0,0.46332073]
["bitfinex","BTCUSD",1758201976255,1.00647072,117470.0,117460.0,0.43920073]
["bitfinex","BTCUSD",1758201976482,1.00647072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201977554,0.53683623,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201977788,1.00647072,117470.0,117460.0,0.43713073]
["bitfinex","BTCUSD",1758201979188,1.00647072,117470.0,117460.0,0.43920073]
["bitfinex","BTCUSD",1758201979384,1.00647072,117470.0,117460.0,0.46332073]
["bitfinex","BTCUSD",1758201979613,0.98234072,117470.0,117460.0,0.46332073]
["bitfinex","BTCUSD",1758201979994,0.51270623,117470.0,117460.0,0.46332073]
["bitfinex","BTCUSD",1758201980197,0.0003,117470.0,117460.0,0.46649073]
["bitfinex","BTCUSD",1758201980847,0.0003,117470.0,117460.0,0.49204769]
["bitfinex","BTCUSD",1758201981634,0.0003,117470.0,117460.0,0.49104769]
["bitfinex","BTCUSD",1758201982613,0.0003,117470.0,117460.0,0.49204769]
["bitfinex","BTCUSD",1758201983041,0.0003,117470.0,117460.0,0.49404769]
["bitfinex","BTCUSD",1758201983286,0.0003,117470.0,117460.0,0.49204769]
["bitfinex","BTCUSD",1758201983496,0.0003,117470.0,117460.0,0.49104769]
["bitfinex","BTCUSD",1758201983702,0.0003,117470.0,117460.0,0.49604769]
["bitfinex","BTCUSD",1758201983911,0.0003,117470.0,117460.0,0.49304769]
["bitfinex","BTCUSD",1758201984092,0.0003,117470.0,117460.0,0.22728769]
["bitfinex","BTCUSD",1758201984296,0.0003,117470.0,117460.0,0.49408769]
["bitfinex","BTCUSD",1758201984496,0.0003,117470.0,117460.0,0.49404769]
["bitfinex","BTCUSD",1758201985680,0.0003,117470.0,117460.0,0.49604769]
["bitfinex","BTCUSD",1758201988768,0.0003,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758201988933,0.0003,117470.0,117460.0,0.49600769]
["bitfinex","BTCUSD",1758201991537,0.0003,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758201991744,0.0003,117470.0,117460.0,0.49596769]
["bitfinex","BTCUSD",1758201995027,0.0003,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758201996287,0.0003,117470.0,117460.0,0.49652769]
["bitfinex","BTCUSD",1758201996701,0.0003,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758201996902,0.0003,117470.0,117460.0,0.49652769]
["bitfinex","BTCUSD",1758201997857,0.0003,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758201998109,0.0003,117470.0,117460.0,0.49652769]
["bitfinex","BTCUSD",1758201999034,0.0003,117470.0,117460.0,0.49648769]
["bitfinex","BTCUSD",1758201999465,0.46993449,117470.0,117460.0,0.49648769]
["bitfinex","BTCUSD",1758201999873,0.46993449,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758202000074,0.46993449,117470.0,117460.0,0.49644769]
["bitfinex","BTCUSD",1758202005538,0.0003,117470.0,117460.0,0.49644769]
["bitfinex","BTCUSD",1758202007242,0.46993449,117470.0,117460.0,0.49644769]
["bitfinex","BTCUSD",1758202007422,0.0003,117470.0,117460.0,0.49644769]
["bitfinex","BTCUSD",1758202008250,0.17055623,117470.0,117460.0,0.23028769]
["bitfinex","BTCUSD",1758202008451,0.17055623,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202008759,0.46993449,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202009165,0.64019072,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202009573,0.46993449,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202011825,0.64019072,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202012232,0.46993449,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202013577,0.0003,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202014719,0.00234,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202014928,0.17055623,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202015120,0.0003,117470.0,117460.0,0.49624769]
["bitfinex","BTCUSD",1758202015330,0.0003,117470.0,117460.0,0.49612769]
["bitfinex","BTCUSD",1758202016942,0.17055623,117470.0,117460.0,0.49612769]
["bitfinex","BTCUSD",1758202017410,0.0003,117470.0,117460.0,0.47441941]
["bitfinex","BTCUSD",1758202018938,0.0003,117470.0,117460.0,0.47451941]
["bitfinex","BTCUSD",1758202019368,0.17055623,117470.0,117460.0,0.47451941]
["bitfinex","BTCUSD",1758202019675,0.0003,117470.0,117460.0,0.47451941]
["bitfinex","BTCUSD",1758202020779,0.17055623,117470.0,117460.0,0.47451941]
["bitfinex","BTCUSD",1758202020990,0.0003,117470.0,117460.0,0.47451941]
["bitfinex","BTCUSD",1758202041381,0.0003,117470.0,117460.0,0.20867941]
["bitfinex","BTCUSD",1758202041563,0.0003,117470.0,117460.0,0.47419941]
["bitfinex","BTCUSD",1758202044643,0.0003,117470.0,117460.0,0.20867941]
["bitfinex","BTCUSD",1758202044984,0.0003,117470.0,117460.0,0.47419941]
["bitfinex","BTCUSD",1758202047360,0.0003,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202047361,0.17055623,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202048342,0.0003,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202048748,0.00231,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202049630,0.0003,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202055719,0.17055623,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202056136,0.0003,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202064796,0.17055623,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202067040,0.0003,117470.0,117460.0,0.49580769]
["bitfinex","BTCUSD",1758202072497,0.0003,117470.0,117460.0,0.49970769]
["bitfinex","BTCUSD",1758202074060,0.53221531,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758202074263,0.22496068,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758202074878,0.22189068,117480.0,117470.0,0.15081271]
["bitfinex","BTCUSD",1758202075383,0.19637068,117480.0,117470.0,0.17849271]
["bitfinex","BTCUSD",1758202076084,0.19637068,117480.0,117470.0,0.17859271]
["bitfinex","BTCUSD",1758202076316,0.19852068,117480.0,117470.0,0.18059271]
["bitfinex","BTCUSD",1758202076971,0.19852068,117480.0,117470.0,0.18159271]
["bitfinex","BTCUSD",1758202077444,0.1729642,117480.0,117470.0,0.18159271]
["bitfinex","BTCUSD",1758202077682,0.19852069,117480.0,117470.0,0.18159271]
["bitfinex","BTCUSD",1758202078113,0.1729642,117480.0,117470.0,0.18159271]
["bitfinex","BTCUSD",1758202079941,0.1729642,117480.0,117470.0,0.31870648]
["bitfinex","BTCUSD",1758202080145,0.1971342,117480.0,117470.0,0.46643271]
["bitfinex","BTCUSD",1758202080340,0.1971342,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202080547,0.66981744,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202080929,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202081328,0.66981744,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202081947,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202083173,0.69537392,117480.0,117470.0,0.29417648]
["bitfinex","BTCUSD",1758202083431,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202083713,0.69537392,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202083892,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202084133,0.22590068,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202084353,0.69216392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202084820,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202085032,0.67120392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202085267,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202087591,0.7276416,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202087793,0.25816836,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202087997,0.7276416,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202088843,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202089732,0.22590068,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202089909,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202090317,0.22590068,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202090511,0.69537392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202090937,0.22590068,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202091152,0.22269068,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202091353,0.69216392,117480.0,117470.0,0.03079648]
["bitfinex","BTCUSD",1758202091805,0.66799392,117480.0,117470.0,0.20105271]
["bitfinex","BTCUSD",1758202092015,0.66799392,117480.0,117470.0,0.22582271]
["bitfinex","BTCUSD",1758202092388,0.66799392,117480.0,117470.0,0.05556648]
["bitfinex","BTCUSD",1758202092591,0.69216392,117480.0,117470.0,0.03079648]
["bitfinex","BTCUSD",1758202092737,0.69216392,117480.0,117470.0,0.02865648]
["bitfinex","BTCUSD",1758202093177,0.69216392,117480.0,117470.0,0.19891271]
["bitfinex","BTCUSD",1758202093684,0.66799392,117480.0,117470.0,0.20105271]
["bitfinex","BTCUSD",1758202093879,0.64243744,117480.0,117470.0,0.22582271]
["bitfinex","BTCUSD",1758202094492,0.17296138,117480.0,117470.0,0.22882271]
["bitfinex","BTCUSD",1758202094693,0.17081138,117480.0,117470.0,0.22882271]
["bitfinex","BTCUSD",1758202095437,0.17278138,117480.0,117470.0,0.22882271]
["bitfinex","BTCUSD",1758202097483,0.17081138,117480.0,117470.0,0.22882271]
["bitfinex","BTCUSD",1758202098778,0.17081138,117480.0,117470.0,0.23012271]
["bitfinex","BTCUSD",1758202105680,2.21679901,117480.0,117470.0,0.0044]
["bitfinex","BTCUSD",1758202105881,2.24235974,117480.0,117470.0,0.0044]
["bitfinex","BTCUSD",1758202106505,2.50787974,117480.0,117470.0,0.0044]
["bitfinex","BTCUSD",1758202106903,2.50787974,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202108004,2.24235974,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202108337,2.50787974,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202108541,1.95313683,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202110291,1.68761683,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202111054,1.95313683,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202112689,1.68761683,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202112899,1.95313683,117480.0,117470.0,0.0043]
["bitfinex","BTCUSD",1758202113314,2.0384065,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202113695,1.7728865,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202113872,2.0384065,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202114992,0.64278035,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202115195,0.19637211,117480.0,117470.0,0.03284]
["bitfinex","BTCUSD",1758202115431,0.51081138,117480.0,117470.0,0.03284]
["bitfinex","BTCUSD",1758202115602,0.51081138,117480.0,117470.0,0.20309623]
["bitfinex","BTCUSD",1758202115802,0.51296138,117480.0,117470.0,0.20309623]
["bitfinex","BTCUSD",1758202116013,0.51296138,117480.0,117470.0,0.22865299]
["bitfinex","BTCUSD",1758202116212,0.51296138,117480.0,117470.0,0.20309623]
["bitfinex","BTCUSD",1758202116415,0.51296138,117480.0,117470.0,0.03284]
["bitfinex","BTCUSD",1758202116627,0.51296138,117480.0,117470.0,0.20309623]
["bitfinex","BTCUSD",1758202116823,0.53851814,117480.0,117470.0,0.02963]
["bitfinex","BTCUSD",1758202117028,0.53851814,117480.0,117470.0,0.02973]
["bitfinex","BTCUSD",1758202117209,1.00799138,117480.0,117470.0,0.19998623]
["bitfinex","BTCUSD",1758202117780,1.00799138,117480.0,117470.0,0.02973]
["bitfinex","BTCUSD",1758202118395,1.03296138,117480.0,117470.0,0.00525]
["bitfinex","BTCUSD",1758202118604,1.03296138,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202118779,1.03296138,117480.0,117470.0,0.02865676]
["bitfinex","BTCUSD",1758202118983,1.03296138,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202119160,1.00740462,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202119415,1.00740462,117480.0,117470.0,0.00525]
["bitfinex","BTCUSD",1758202119803,1.6504272,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202121489,1.56515753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202121731,1.83067753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202121930,1.56515753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202122148,1.83067753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202123471,0.62621105,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202123698,1.83067753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202124790,1.56515753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202124927,1.83067753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202126277,1.6504272,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202126483,1.9159472,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202127252,1.6504272,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202127467,1.9159472,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202128829,1.6504272,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202129035,1.83067753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202135885,1.36120429,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202136682,1.83067753,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202137910,1.51788139,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202140202,0.93928622,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202140406,1.17463622,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202140611,1.20249622,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202141316,0.62394105,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202141527,1.20249622,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202143295,1.79914106,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1758202143480,2.12816257,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202144266,0.51025623,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202144449,1.49021624,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202144657,1.20194107,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202144863,1.23663142,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202145087,1.20194107,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202145344,1.20204107,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202145669,1.20204107,117470.0,117460.0,0.005]
["bitfinex","BTCUSD",1758202145887,0.8889659,117470.0,117460.0,0.005]
["bitfinex","BTCUSD",1758202146091,1.20204107,117470.0,117460.0,0.005]
["bitfinex","BTCUSD",1758202148026,0.0001,117470.0,117460.0,0.20485073]
["bitfinex","BTCUSD",1758202149307,0.0001,117470.0,117460.0,0.20685073]
["bitfinex","BTCUSD",1758202149701,0.0001,117470.0,117460.0,0.20485073]
["bitfinex","BTCUSD",1758202149941,0.0001,117470.0,117460.0,0.20785073]
["bitfinex","BTCUSD",1758202150347,0.17035623,117470.0,117460.0,0.18349073]
["bitfinex","BTCUSD",1758202150544,0.17035623,117470.0,117460.0,0.47233073]
["bitfinex","BTCUSD",1758202151077,0.17035623,117470.0,117460.0,0.47433073]
["bitfinex","BTCUSD",1758202153235,0.0001,117470.0,117460.0,0.20885073]
["bitfinex","BTCUSD",1758202153479,0.0001,117470.0,117460.0,0.47433073]
["bitfinex","BTCUSD",1758202153685,0.17035623,117470.0,117460.0,0.20885073]
["bitfinex","BTCUSD",1758202153892,0.17035623,117470.0,117460.0,0.47433073]
["bitfinex","BTCUSD",1758202154293,0.0001,117470.0,117460.0,0.47433073]
["bitfinex","BTCUSD",1758202155345,0.17035623,117470.0,117460.0,0.47433073]
["bitfinex","BTCUSD",1758202156587,0.17236623,117470.0,117460.0,0.01101]
["bitfinex","BTCUSD",1758202156756,0.5112914,117470.0,117460.0,0.27448]
["bitfinex","BTCUSD",1758202157148,0.19821623,117470.0,117460.0,0.009]
["bitfinex","BTCUSD",1758202157964,0.19515623,117470.0,117460.0,0.009]
["bitfinex","BTCUSD",1758202158170,0.19515623,117470.0,117460.0,0.18128073]
["bitfinex","BTCUSD",1758202158367,0.17236623,117470.0,117460.0,0.18128073]
["bitfinex","BTCUSD",1758202158592,0.17035623,117470.0,117460.0,0.20564073]
["bitfinex","BTCUSD",1758202158771,0.17035623,117470.0,117460.0,0.20885073]
["bitfinex","BTCUSD",1758202159660,0.17035623,117470.0,117460.0,0.03858]
["bitfinex","BTCUSD",1758202160049,0.17035623,117470.0,117460.0,0.20885073]
["bitfinex","BTCUSD",1758202163565,0.0001,117470.0,117460.0,0.20885073]
["bitfinex","BTCUSD",1758202165482,0.17035623,117470.0,117460.0,0.20885073]
["bitfinex","BTCUSD",1758202165907,0.17236623,117470.0,117460.0,0.47429073]
["bitfinex","BTCUSD",1758202166113,0.0001,117470.0,117460.0,0.47429073]
["bitfinex","BTCUSD",1758202167159,0.17035623,117470.0,117460.0,0.47429073]
["bitfinex","BTCUSD",1758202168989,0.17236623,117470.0,117460.0,0.47108073]
["bitfinex","BTCUSD",1758202169197,0.19515623,117470.0,117460.0,0.47108073]
["bitfinex","BTCUSD",1758202169396,0.17236623,117470.0,117460.0,0.47108073]
["bitfinex","BTCUSD",1758202170014,0.17236623,117470.0,117460.0,0.20564073]
["bitfinex","BTCUSD",1758202170217,0.19949623,117470.0,117460.0,0.44471073]
["bitfinex","BTCUSD",1758202170418,0.19645623,117470.0,117460.0,0.44471073]
["bitfinex","BTCUSD",1758202170616,0.19645623,117470.0,117460.0,0.44674073]
["bitfinex","BTCUSD",1758202170851,0.19645623,117470.0,117460.0,0.47082073]
["bitfinex","BTCUSD",1758202171031,0.17236623,117470.0,117460.0,0.47082073]
["bitfinex","BTCUSD",1758202172511,0.17236623,117470.0,117460.0,0.47405073]
["bitfinex","BTCUSD",1758202172713,0.17035623,117470.0,117460.0,0.47405073]
["bitfinex","BTCUSD",1758202173096,0.17248623,117470.0,117460.0,0.47405073]
["bitfinex","BTCUSD",1758202173300,0.0001,117470.0,117460.0,0.44997073]
["bitfinex","BTCUSD",1758202173504,0.0001,117470.0,117460.0,0.47405073]
["bitfinex","BTCUSD",1758202174500,0.00056964,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758202174636,0.00056964,117480.0,117470.0,0.19756623]
["bitfinex","BTCUSD",1758202174835,0.00056964,117480.0,117470.0,0.19959623]
["bitfinex","BTCUSD",1758202175825,0.00056964,117480.0,117470.0,0.20059623]
["bitfinex","BTCUSD",1758202176133,0.00056964,117480.0,117470.0,0.28431623]
["bitfinex","BTCUSD",1758202176338,0.00056964,117480.0,117470.0,0.28441623]
["bitfinex","BTCUSD",1758202176544,0.00056964,117480.0,117470.0,0.28241623]
["bitfinex","BTCUSD",1758202176748,0.00056964,117480.0,117470.0,0.28541623]
["bitfinex","BTCUSD",1758202176952,0.00056964,117480.0,117470.0,0.28441623]
["bitfinex","BTCUSD",1758202177245,0.00056964,117480.0,117470.0,0.3716859]
["bitfinex","BTCUSD",1758202177678,0.00046964,117480.0,117470.0,0.47801634]
["bitfinex","BTCUSD",1758202178054,0.00046964,117480.0,117470.0,0.74357634]
["bitfinex","BTCUSD",1758202178205,0.00046964,117480.0,117470.0,0.76912718]
["bitfinex","BTCUSD",1758202178414,0.00046964,117480.0,117470.0,0.50356718]
["bitfinex","BTCUSD",1758202178642,0.00046964,117480.0,117470.0,0.76908718]
["bitfinex","BTCUSD",1758202179046,0.00046964,117480.0,117470.0,0.50356718]
["bitfinex","BTCUSD",1758202179221,0.00046964,117480.0,117470.0,0.76908718]
["bitfinex","BTCUSD",1758202179644,0.00046964,117480.0,117470.0,0.50356718]
["bitfinex","BTCUSD",1758202179909,0.00046964,117480.0,117470.0,0.62811477]
["bitfinex","BTCUSD",1758202180114,0.00046964,117480.0,117470.0,0.55193623]
["bitfinex","BTCUSD",1758202180347,0.00046964,117480.0,117470.0,0.28641623]
["bitfinex","BTCUSD",1758202180840,0.00046964,117480.0,117470.0,0.55205623]
["bitfinex","BTCUSD",1758202181368,0.00046964,117480.0,117470.0,0.28641623]
["bitfinex","BTCUSD",1758202181574,0.00046964,117480.0,117470.0,0.55205623]
["bitfinex","BTCUSD",1758202183115,0.00046964,117480.0,117470.0,0.28641623]
["bitfinex","BTCUSD",1758202183532,0.00046964,117480.0,117470.0,0.55197623]
["bitfinex","BTCUSD",1758202184072,0.00046964,117480.0,117470.0,0.28641623]
["bitfinex","BTCUSD",1758202184305,0.00046964,117480.0,117470.0,0.55197623]
["bitfinex","BTCUSD",1758202189198,0.00046964,117480.0,117470.0,0.26233623]
["bitfinex","BTCUSD",1758202189406,0.00259964,117480.0,117470.0,0.52462623]
["bitfinex","BTCUSD",1758202189618,0.00259964,117480.0,117470.0,0.54870623]
["bitfinex","BTCUSD",1758202189619,0.02668964,117480.0,117470.0,0.54870623]
["bitfinex","BTCUSD",1758202189792,0.00259964,117480.0,117470.0,0.54870623]
["bitfinex","BTCUSD",1758202190005,0.00046964,117480.0,117470.0,0.55193623]
["bitfinex","BTCUSD",1758202192749,0.00046964,117480.0,117470.0,0.95193623]
["bitfinex","BTCUSD",1758202193097,0.00046964,117480.0,117470.0,0.55193623]
["bitfinex","BTCUSD",1758202193726,0.00046964,117480.0,117470.0,0.95193623]
["bitfinex","BTCUSD",1758202195207,0.00046964,117480.0,117470.0,0.55193623]
["bitfinex","BTCUSD",1758202196203,0.00046964,117480.0,117470.0,0.55217623]
["bitfinex","BTCUSD",1758202196770,0.00046964,117480.0,117470.0,0.26233623]
["bitfinex","BTCUSD",1758202196969,0.19886138,117480.0,117470.0,0.52279623]
["bitfinex","BTCUSD",1758202197173,0.19886138,117480.0,117470.0,0.27078]
["bitfinex","BTCUSD",1758202197445,0.51193655,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202197626,0.51193655,117480.0,117470.0,0.27062473]
["bitfinex","BTCUSD",1758202197856,0.19886138,117480.0,117470.0,0.27062473]
["bitfinex","BTCUSD",1758202198067,0.51193655,117480.0,117470.0,0.26568]
["bitfinex","BTCUSD",1758202198289,0.17025623,117470.0,117460.0,0.17426922]
["bitfinex","BTCUSD",1758202198498,0.48905655,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202198673,0.48698655,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1758202198934,0.17278138,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1758202199354,0.19886138,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1758202199885,0.66839172,117480.0,117470.0,0.44101623]
["bitfinex","BTCUSD",1758202200097,0.66839172,117480.0,117470.0,0.44111623]
["bitfinex","BTCUSD",1758202200298,0.66839172,117480.0,117470.0,0.43611623]
["bitfinex","BTCUSD",1758202200505,0.17278138,117480.0,117470.0,0.17238623]
["bitfinex","BTCUSD",1758202200742,0.17278138,117480.0,117470.0,0.46335623]
["bitfinex","BTCUSD",1758202200968,0.00046964,117480.0,117470.0,0.46658623]
["bitfinex","BTCUSD",1758202201130,0.17280138,117480.0,117470.0,0.47058623]
["bitfinex","BTCUSD",1758202201332,0.17280138,117480.0,117470.0,0.2709]
["bitfinex","BTCUSD",1758202201534,0.66864172,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202201735,1.22344173,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202202275,1.84535801,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202202494,1.90800471,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202203135,0.70294403,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202203340,0.68702775,117480.0,117470.0,0.0051]
["bitfinex","BTCUSD",1758202203538,0.59807105,117480.0,117470.0,0.00313]
["bitfinex","BTCUSD",1758202203769,0.17280138,117480.0,117470.0,0.17238623]
["bitfinex","BTCUSD",1758202203976,0.00046964,117480.0,117470.0,0.46994623]
["bitfinex","BTCUSD",1758202204155,0.00046964,117480.0,117470.0,0.46594623]
["bitfinex","BTCUSD",1758202204359,0.00046964,117480.0,117470.0,0.46694623]
["bitfinex","BTCUSD",1758202204570,0.00046964,117480.0,117470.0,0.46894623]
["bitfinex","BTCUSD",1758202204991,0.00046964,117480.0,117470.0,0.46794623]
["bitfinex","BTCUSD",1758202205202,0.00046964,117480.0,117470.0,0.46594623]
["bitfinex","BTCUSD",1758202205425,0.00046964,117480.0,117470.0,0.9542159]
["bitfinex","BTCUSD",1758202205631,0.00046964,117480.0,117470.0,0.9843678]
["bitfinex","BTCUSD",1758202206044,0.00056964,117480.0,117470.0,0.9843678]
["bitfinex","BTCUSD",1758202206256,0.00056964,117480.0,117470.0,1.06054634]
["bitfinex","BTCUSD",1758202206668,0.00056964,117480.0,117470.0,1.06044634]
["bitfinex","BTCUSD",1758202206898,0.00056964,117480.0,117470.0,1.38728634]
["bitfinex","BTCUSD",1758202207086,0.00056964,117480.0,117470.0,1.38828634]
["bitfinex","BTCUSD",1758202207302,0.00056964,117480.0,117470.0,1.38528634]
["bitfinex","BTCUSD",1758202207515,0.00056964,117480.0,117470.0,1.38828634]
["bitfinex","BTCUSD",1758202207720,0.00046964,117480.0,117470.0,1.68828634]
["bitfinex","BTCUSD",1758202207929,0.00046964,117480.0,117470.0,1.68728634]
["bitfinex","BTCUSD",1758202208165,0.00046964,117480.0,117470.0,1.69428634]
["bitfinex","BTCUSD",1758202208357,0.00046964,117480.0,117470.0,1.3489478]
["bitfinex","BTCUSD",1758202208571,0.00046964,117480.0,117470.0,1.11790252]
["bitfinex","BTCUSD",1758202208762,0.00046964,117480.0,117470.0,1.08775062]
["bitfinex","BTCUSD",1758202209001,0.00046964,117480.0,117470.0,0.93452623]
["bitfinex","BTCUSD",1758202209214,0.17071138,117480.0,117470.0,0.47408623]
["bitfinex","BTCUSD",1758202209430,0.64233172,117480.0,117470.0,0.01003]
["bitfinex","BTCUSD",1758202209648,0.17280138,117480.0,117470.0,0.44672623]
["bitfinex","BTCUSD",1758202209825,0.64233172,117480.0,117470.0,0.18028623]
["bitfinex","BTCUSD",1758202210105,0.64233172,117480.0,117470.0,0.01003]
["bitfinex","BTCUSD",1758202210307,0.64233172,117480.0,117470.0,0.43880623]
["bitfinex","BTCUSD",1758202210515,0.64233172,117480.0,117470.0,0.26855]
["bitfinex","BTCUSD",1758202210751,0.17280138,117480.0,117470.0,0.44676623]
["bitfinex","BTCUSD",1758202210952,0.00046964,117480.0,117470.0,0.46616623]
["bitfinex","BTCUSD",1758202211176,0.17071138,117480.0,117470.0,0.46926623]
["bitfinex","BTCUSD",1758202211357,0.00046964,117480.0,117470.0,0.46926623]
["bitfinex","BTCUSD",1758202211577,0.00046964,117480.0,117470.0,0.47126623]
["bitfinex","BTCUSD",1758202211701,0.00046964,117480.0,117470.0,0.47326623]
["bitfinex","BTCUSD",1758202213492,0.00046964,117480.0,117470.0,0.20678623]
["bitfinex","BTCUSD",1758202213719,0.00046964,117480.0,117470.0,0.47326623]
["bitfinex","BTCUSD",1758202213926,0.00046964,117480.0,117470.0,0.20678623]
["bitfinex","BTCUSD",1758202214136,0.00046964,117480.0,117470.0,0.47322623]
["bitfinex","BTCUSD",1758202217209,0.00046964,117480.0,117470.0,0.20678623]
["bitfinex","BTCUSD",1758202217415,0.00046964,117480.0,117470.0,0.47322623]
["bitfinex","BTCUSD",1758202217873,0.00046964,117480.0,117470.0,0.47318623]
["bitfinex","BTCUSD",1758202218534,0.00046964,117480.0,117470.0,0.20678623]
["bitfinex","BTCUSD",1758202218742,0.00046964,117480.0,117470.0,0.47322623]
["bitfinex","BTCUSD",1758202218946,0.00046964,117480.0,117470.0,0.20678623]
["bitfinex","BTCUSD",1758202219128,0.00046964,117480.0,117470.0,0.47322623]
["bitfinex","BTCUSD",1758202220381,0.00046964,117480.0,117470.0,0.20678623]
["bitfinex","BTCUSD",1758202220594,0.00046964,117480.0,117470.0,0.47318623]
["bitfinex","BTCUSD",1758202223131,0.00046964,117480.0,117470.0,0.5584559]
["bitfinex","BTCUSD",1758202223981,0.00046964,117480.0,117470.0,0.9584559]
["bitfinex","BTCUSD",1758202224188,0.00046964,117480.0,117470.0,1.03441062]
["bitfinex","BTCUSD",1758202224808,0.00046964,117480.0,117470.0,1.05996209]
["bitfinex","BTCUSD",1758202225015,0.00046964,117480.0,117470.0,1.09011399]
["bitfinex","BTCUSD",1758202225193,0.00046964,117480.0,117470.0,1.08511399]
["bitfinex","BTCUSD",1758202225439,0.00046964,117480.0,117470.0,1.38311399]
["bitfinex","BTCUSD",1758202225656,0.00046964,117480.0,117470.0,1.39211399]
["bitfinex","BTCUSD",1758202226478,0.00046964,117480.0,117470.0,1.69211399]
["bitfinex","BTCUSD",1758202226688,0.00046964,117480.0,117470.0,2.03211399]
["bitfinex","BTCUSD",1758202226887,0.00046964,117480.0,117470.0,1.94715927]
["bitfinex","BTCUSD",1758202227340,0.00046964,117480.0,117470.0,1.95115927]
["bitfinex","BTCUSD",1758202227760,0.00046964,117480.0,117470.0,2.0581695]
["bitfinex","BTCUSD",1758202227960,0.00046964,117480.0,117470.0,2.0661695]
["bitfinex","BTCUSD",1758202229457,0.00046964,117480.0,117470.0,2.0670095]
["bitfinex","BTCUSD",1758202229647,0.00046964,117480.0,117470.0,1.95999927]
["bitfinex","BTCUSD",1758202230708,0.00046964,117480.0,117470.0,1.69275927]
["bitfinex","BTCUSD",1758202230912,0.00046964,117480.0,117470.0,1.95995927]
["bitfinex","BTCUSD",1758202231670,0.00046964,117480.0,117470.0,1.95999927]
["bitfinex","BTCUSD",1758202233679,0.00046964,117480.0,117470.0,2.0670095]
["bitfinex","BTCUSD",1758202235687,0.00046964,117480.0,117470.0,1.95999927]
["bitfinex","BTCUSD",1758202236299,0.00046964,117480.0,117470.0,1.69275927]
["bitfinex","BTCUSD",1758202236532,0.00046964,117480.0,117470.0,1.96047927]
["bitfinex","BTCUSD",1758202237759,0.00046964,117480.0,117470.0,1.96043927]
["bitfinex","BTCUSD",1758202237937,0.00046964,117480.0,117470.0,1.66051927]
["bitfinex","BTCUSD",1758202238753,0.00046964,117480.0,117470.0,1.46864011]
["bitfinex","BTCUSD",1758202238965,0.00046964,117480.0,117470.0,2.06316011]
["bitfinex","BTCUSD",1758202239164,0.00046964,117480.0,117470.0,1.79540011]
["bitfinex","BTCUSD",1758202239376,0.00046964,117480.0,117470.0,1.76984864]
["bitfinex","BTCUSD",1758202239591,0.00046964,117480.0,117470.0,1.6939278]
["bitfinex","BTCUSD",1758202239794,0.00046964,117480.0,117470.0,1.9616478]
["bitfinex","BTCUSD",1758202240278,0.00046964,117480.0,117470.0,2.0375148]
["bitfinex","BTCUSD",1758202240491,0.00046964,117480.0,117470.0,1.7698348]
["bitfinex","BTCUSD",1758202240932,0.00046964,117480.0,117470.0,1.0996829]
["bitfinex","BTCUSD",1758202241172,0.00046964,117480.0,117470.0,1.20509623]
["bitfinex","BTCUSD",1758202241434,0.00046964,117480.0,117470.0,0.80509623]
["bitfinex","BTCUSD",1758202241857,0.00046964,117480.0,117470.0,0.87449623]
["bitfinex","BTCUSD",1758202242066,0.00046964,117480.0,117470.0,0.47449623]
["bitfinex","BTCUSD",1758202242279,0.00046964,117480.0,117470.0,0.46849623]
["bitfinex","BTCUSD",1758202242512,0.00046964,117480.0,117470.0,0.19740623]
["bitfinex","BTCUSD",1758202242513,0.00254964,117480.0,117470.0,0.19740623]
["bitfinex","BTCUSD",1758202242728,0.49973284,117480.0,117470.0,0.17235623]
["bitfinex","BTCUSD",1758202242928,1.30269347,117480.0,117470.0,0.0021]
["bitfinex","BTCUSD",1758202243147,1.57069347,117480.0,117470.0,0.0021]
["bitfinex","BTCUSD",1758202243561,1.57079347,117480.0,117470.0,0.0021]
["bitfinex","BTCUSD",1758202243775,0.99944208,117480.0,117470.0,0.0081]
["bitfinex","BTCUSD",1758202244014,0.63262707,117480.0,117470.0,0.0061]
["bitfinex","BTCUSD",1758202244232,0.73144208,117480.0,117470.0,0.0071]
["bitfinex","BTCUSD",1758202244440,0.73144208,117480.0,117470.0,0.0101]
["bitfinex","BTCUSD",1758202244865,0.73144208,117480.0,117470.0,0.0091]
["bitfinex","BTCUSD",1758202248395,0.99940208,117480.0,117470.0,0.0091]
["bitfinex","BTCUSD",1758202249187,0.55416105,117480.0,117470.0,0.0091]
["bitfinex","BTCUSD",1758202249389,0.25816105,117480.0,117470.0,0.0091]
["bitfinex","BTCUSD",1758202249793,0.28297105,117480.0,117470.0,0.17935623]
["bitfinex","BTCUSD",1758202249973,0.17081138,117480.0,117470.0,0.18133623]
["bitfinex","BTCUSD",1758202250174,0.00056964,117480.0,117470.0,0.20439623]
["bitfinex","BTCUSD",1758202250374,0.00264964,117480.0,117470.0,0.20439623]
["bitfinex","BTCUSD",1758202250577,0.00056964,117480.0,117470.0,0.47560623]
["bitfinex","BTCUSD",1758202250917,0.17289138,117480.0,117470.0,0.47243623]
["bitfinex","BTCUSD",1758202251117,0.17289138,117480.0,117470.0,0.44937623]
["bitfinex","BTCUSD",1758202251527,0.00264964,117480.0,117470.0,0.44937623]
["bitfinex","BTCUSD",1758202251732,0.00264964,117480.0,117470.0,0.47243623]
["bitfinex","BTCUSD",1758202251936,0.00056964,117480.0,117470.0,0.47560623]
["bitfinex","BTCUSD",1758202252143,0.00046964,117480.0,117470.0,0.47560623]
["bitfinex","BTCUSD",1758202253161,0.01166964,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1758202253361,0.18409681,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1758202253573,0.21213681,117490.0,117480.0,0.26838]
["bitfinex","BTCUSD",1758202253770,0.21203681,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202253980,0.93252149,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202254197,1.01779116,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202254410,0.93352149,117490.0,117480.0,0.0021]
["bitfinex","BTCUSD",1758202254611,1.28948964,117490.0,117480.0,0.0021]
["bitfinex","BTCUSD",1758202254817,0.92155463,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202255017,0.92155463,117490.0,117480.0,0.0031]
["bitfinex","BTCUSD",1758202255018,1.28848964,117490.0,117480.0,0.0031]
["bitfinex","BTCUSD",1758202255487,1.37375931,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202255703,0.17024174,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758202255879,1.34524958,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758202256110,0.51025623,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202256234,1.24676906,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202256433,1.27688906,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202256638,1.36225873,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202258421,1.00854906,117470.0,117460.0,0.007]
["bitfinex","BTCUSD",1758202258641,1.27690906,117470.0,117460.0,0.007]
["bitfinex","BTCUSD",1758202259060,1.27690906,117470.0,117460.0,0.0069]
["bitfinex","BTCUSD",1758202259910,1.67399597,117470.0,117460.0,0.0069]
["bitfinex","BTCUSD",1758202260119,1.74897576,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758202260333,1.72399596,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758202260555,1.80926563,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758202260783,1.83424543,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758202261014,1.88424543,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1758202261233,0.59043711,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1758202261449,1.40870994,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1758202261679,1.85875824,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1758202261887,1.69652399,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1758202262094,1.42810399,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1758202262301,0.51029972,117440.0,117430.0,0.00215337]
["bitfinex","BTCUSD",1758202262519,1.2632252,117440.0,117430.0,0.00262301]
["bitfinex","BTCUSD",1758202262812,1.36117672,117440.0,117430.0,0.00262301]
["bitfinex","BTCUSD",1758202263076,1.64561427,117440.0,117430.0,0.00262301]
["bitfinex","BTCUSD",1758202263287,1.64571427,117440.0,117430.0,0.00262301]
["bitfinex","BTCUSD",1758202263704,1.37711427,117440.0,117430.0,0.00262301]
["bitfinex","BTCUSD",1758202263917,0.64005694,117440.0,117430.0,0.00262301]
["bitfinex","BTCUSD",1758202264536,0.90881694,117440.0,117430.0,0.00252301]
["bitfinex","BTCUSD",1758202264743,1.48545271,117440.0,117430.0,0.00252301]
["bitfinex","BTCUSD",1758202264953,0.64505694,117440.0,117430.0,0.00252301]
["bitfinex","BTCUSD",1758202265157,0.64502694,117440.0,117430.0,0.00252301]
["bitfinex","BTCUSD",1758202265372,0.61450694,117440.0,117430.0,0.00457301]
["bitfinex","BTCUSD",1758202265584,0.45523727,117440.0,117430.0,0.20097723]
["bitfinex","BTCUSD",1758202265758,0.18623727,117440.0,117430.0,0.20197723]
["bitfinex","BTCUSD",1758202266015,0.18623727,117440.0,117430.0,0.03166301]
["bitfinex","BTCUSD",1758202266228,0.19154727,117440.0,117430.0,0.00352301]
["bitfinex","BTCUSD",1758202266436,0.21590727,117440.0,117430.0,0.00352301]
["bitfinex","BTCUSD",1758202266831,0.21366727,117440.0,117430.0,0.00352301]
["bitfinex","BTCUSD",1758202267039,0.18930727,117440.0,117430.0,0.00557301]
["bitfinex","BTCUSD",1758202267233,0.18930727,117440.0,117430.0,0.00352301]
["bitfinex","BTCUSD",1758202267445,0.21366727,117440.0,117430.0,0.00352301]
["bitfinex","BTCUSD",1758202267645,0.21690727,117440.0,117430.0,0.00352301]
["bitfinex","BTCUSD",1758202268712,0.01693755,117440.0,117430.0,0.19606865]
["bitfinex","BTCUSD",1758202268927,0.01693755,117440.0,117430.0,0.47105723]
["bitfinex","BTCUSD",1758202269555,0.01693755,117440.0,117430.0,0.87105723]
["bitfinex","BTCUSD",1758202270182,0.01593755,117440.0,117430.0,0.87105723]
["bitfinex","BTCUSD",1758202270394,0.01593755,117440.0,117430.0,0.9563269]
["bitfinex","BTCUSD",1758202270580,0.01593755,117440.0,117430.0,1.2963269]
["bitfinex","BTCUSD",1758202271851,0.01593755,117440.0,117430.0,1.2993269]
["bitfinex","BTCUSD",1758202272863,0.01593755,117440.0,117430.0,1.3294788]
["bitfinex","BTCUSD",1758202273077,0.0001,117440.0,117430.0,1.3873188]
["bitfinex","BTCUSD",1758202273281,0.0001,117440.0,117430.0,1.6566788]
["bitfinex","BTCUSD",1758202273691,0.0001,117440.0,117430.0,1.6566388]
["bitfinex","BTCUSD",1758202273899,0.0001,117440.0,117430.0,1.6567388]
["bitfinex","BTCUSD",1758202274304,0.0001,117440.0,117430.0,1.6566988]
["bitfinex","BTCUSD",1758202274749,0.0001,117440.0,117430.0,1.3874188]
["bitfinex","BTCUSD",1758202274959,0.01595489,117440.0,117430.0,1.6567788]
["bitfinex","BTCUSD",1758202275166,0.01595489,117440.0,117430.0,1.27199723]
["bitfinex","BTCUSD",1758202275380,0.01595489,117440.0,117430.0,1.54139723]
["bitfinex","BTCUSD",1758202275794,0.01595489,117440.0,117430.0,1.27199723]
["bitfinex","BTCUSD",1758202276032,0.01595489,117440.0,117430.0,1.54135723]
["bitfinex","BTCUSD",1758202276558,0.01595489,117440.0,117430.0,1.6567788]
["bitfinex","BTCUSD",1758202276821,0.0001,117440.0,117430.0,1.6567788]
["bitfinex","BTCUSD",1758202277322,0.0001,117440.0,117430.0,1.6569388]
["bitfinex","BTCUSD",1758202277564,0.0001,117440.0,117430.0,1.6569788]
["bitfinex","BTCUSD",1758202281070,0.0001,117440.0,117430.0,1.6570188]
["bitfinex","BTCUSD",1758202281287,0.0001,117450.0,117430.0,1.6570188]
["bitfinex","BTCUSD",1758202281550,0.01595754,117450.0,117440.0,0.25556939]
["bitfinex","BTCUSD",1758202281780,0.01585754,117450.0,117440.0,0.28165939]
["bitfinex","BTCUSD",1758202281992,0.01585754,117450.0,117440.0,0.28370939]
["bitfinex","BTCUSD",1758202282185,0.01585754,117450.0,117440.0,0.68370939]
["bitfinex","BTCUSD",1758202282693,0.01585754,117450.0,117440.0,0.86795972]
["bitfinex","BTCUSD",1758202282942,0.18821276,117450.0,117440.0,0.57434972]
["bitfinex","BTCUSD",1758202283159,0.19145276,117450.0,117440.0,0.402]
["bitfinex","BTCUSD",1758202283373,0.21581276,117450.0,117440.0,0.402]
["bitfinex","BTCUSD",1758202283577,0.21581276,117450.0,117440.0,0.67156]
["bitfinex","BTCUSD",1758202283802,0.78744853,117450.0,117440.0,0.4021]
["bitfinex","BTCUSD",1758202284017,0.8727182,117450.0,117440.0,0.4021]
["bitfinex","BTCUSD",1758202284889,0.8727182,117450.0,117440.0,0.0021]
["bitfinex","BTCUSD",1758202285090,0.8727182,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202285295,1.2127182,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202286225,1.21273245,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202286755,1.29545245,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202287380,1.56505245,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202287776,1.29545245,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202288162,1.56501245,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202288781,1.29545245,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202289122,1.5759696,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202289537,0.51029972,117440.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758202289736,0.51029972,117440.0,117420.0,0.00014696]
["bitfinex","BTCUSD",1758202289737,1.43677966,117430.0,117420.0,0.00014696]
["bitfinex","BTCUSD",1758202289940,0.51032873,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758202290157,0.51032873,117420.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758202290158,0.17034324,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758202290512,0.89815852,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758202290712,1.19807042,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758202290832,0.92831042,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758202291034,1.19811042,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758202291289,1.30667203,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758202291503,0.17035775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202291707,0.84311897,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202291916,0.87144897,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202292114,0.90160087,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202292532,1.25695054,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202292943,1.17368087,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202293376,0.90360087,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202293583,1.17372087,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202293785,1.17864087,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202294407,1.24153471,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202294606,1.05676438,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202294846,1.32696438,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202295468,1.29681248,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758202295693,0.17037226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758202295906,0.92485348,117390.0,117380.0,0.00018004]
["bitfinex","BTCUSD",1758202296115,1.03845313,117390.0,117380.0,0.00018004]
["bitfinex","BTCUSD",1758202296325,1.30869313,117390.0,117380.0,0.00018004]
["bitfinex","BTCUSD",1758202296743,1.75555307,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202297390,1.48531307,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202297598,1.64361537,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202297821,1.37433537,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202298051,0.72254771,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202298293,1.29618348,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202298465,1.56646348,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202298703,1.56474348,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202298913,0.35637771,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202299129,0.35937771,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202299348,0.27765771,117390.0,117380.0,0.17247678]
["bitfinex","BTCUSD",1758202299559,0.46578804,117390.0,117380.0,0.02931001]
["bitfinex","BTCUSD",1758202299768,0.46578804,117390.0,117380.0,0.00209001]
["bitfinex","BTCUSD",1758202299769,0.45894804,117390.0,117380.0,0.00209001]
["bitfinex","BTCUSD",1758202299982,0.45894804,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758202300197,0.45894804,117390.0,117380.0,0.00300001]
["bitfinex","BTCUSD",1758202300198,0.48191804,117390.0,117380.0,0.00300001]
["bitfinex","BTCUSD",1758202300403,0.45894804,117390.0,117380.0,0.00209001]
["bitfinex","BTCUSD",1758202300614,0.45682804,117390.0,117380.0,0.17247678]
["bitfinex","BTCUSD",1758202300994,0.18622804,117390.0,117380.0,0.20476678]
["bitfinex","BTCUSD",1758202300995,0.01585578,117390.0,117380.0,0.20769678]
["bitfinex","BTCUSD",1758202301195,0.18838804,117390.0,117380.0,0.03448001]
["bitfinex","BTCUSD",1758202301534,0.18838804,117390.0,117380.0,0.18257678]
["bitfinex","BTCUSD",1758202301722,0.18622804,117390.0,117380.0,0.20979678]
["bitfinex","BTCUSD",1758202301937,0.18838804,117390.0,117380.0,0.20486678]
["bitfinex","BTCUSD",1758202302140,0.01585578,117390.0,117380.0,0.20779678]
["bitfinex","BTCUSD",1758202302554,0.01685578,117390.0,117380.0,0.48159678]
["bitfinex","BTCUSD",1758202302971,0.01685578,117390.0,117380.0,0.64862645]
["bitfinex","BTCUSD",1758202303408,0.01685578,117390.0,117380.0,0.64870645]
["bitfinex","BTCUSD",1758202303817,0.01685578,117390.0,117380.0,1.07885835]
["bitfinex","BTCUSD",1758202303982,0.01585578,117390.0,117380.0,1.06785835]
["bitfinex","BTCUSD",1758202304390,0.01585578,117390.0,117380.0,1.07789835]
["bitfinex","BTCUSD",1758202304592,0.01585578,117390.0,117380.0,0.69155678]
["bitfinex","BTCUSD",1758202304828,0.01585578,117390.0,117380.0,0.60979678]
["bitfinex","BTCUSD",1758202305403,0.01585578,117390.0,117380.0,0.60679678]
["bitfinex","BTCUSD",1758202305823,0.01585578,117390.0,117380.0,0.59979678]
["bitfinex","BTCUSD",1758202306230,0.01585578,117390.0,117380.0,0.60479678]
["bitfinex","BTCUSD",1758202307878,0.01585578,117390.0,117380.0,0.32021835]
["bitfinex","BTCUSD",1758202308581,0.01585578,117390.0,117380.0,0.72021835]
["bitfinex","BTCUSD",1758202308784,0.01585578,117390.0,117380.0,1.06021835]
["bitfinex","BTCUSD",1758202309407,0.23854446,117420.0,117400.0,0.1703466]
["bitfinex","BTCUSD",1758202309612,0.25436723,117420.0,117400.0,0.4687066]
["bitfinex","BTCUSD",1758202309824,0.25436723,117420.0,117410.0,0.17536324]
["bitfinex","BTCUSD",1758202310045,0.25436723,117420.0,117410.0,0.19965324]
["bitfinex","BTCUSD",1758202310046,0.01582277,117420.0,117410.0,0.19965324]
["bitfinex","BTCUSD",1758202311156,0.01582277,117420.0,117410.0,0.47947837]
["bitfinex","BTCUSD",1758202311614,0.01582277,117420.0,117410.0,0.98650804]
["bitfinex","BTCUSD",1758202311843,0.01582277,117420.0,117410.0,1.01665994]
["bitfinex","BTCUSD",1758202312059,0.01582277,117420.0,117410.0,1.01875994]
["bitfinex","BTCUSD",1758202312275,0.01582277,117420.0,117410.0,1.41887994]
["bitfinex","BTCUSD",1758202312500,0.01582277,117420.0,117410.0,1.14759994]
["bitfinex","BTCUSD",1758202312703,0.01582277,117420.0,117410.0,1.41683994]
["bitfinex","BTCUSD",1758202313124,0.01582277,117420.0,117410.0,1.41883994]
["bitfinex","BTCUSD",1758202313348,0.01582277,117420.0,117410.0,1.41683994]
["bitfinex","BTCUSD",1758202313763,0.01582277,117420.0,117410.0,1.42083994]
["bitfinex","BTCUSD",1758202313966,0.01582277,117420.0,117410.0,1.41983994]
["bitfinex","BTCUSD",1758202314383,0.01582277,117420.0,117410.0,1.42183994]
["bitfinex","BTCUSD",1758202314712,0.01582277,117420.0,117410.0,1.41883994]
["bitfinex","BTCUSD",1758202314921,0.01582277,117420.0,117410.0,1.14759994]
["bitfinex","BTCUSD",1758202315131,0.01582277,117420.0,117410.0,1.41979994]
["bitfinex","BTCUSD",1758202315570,0.01582277,117420.0,117410.0,1.14859994]
["bitfinex","BTCUSD",1758202315776,0.01582277,117420.0,117410.0,1.02451324]
["bitfinex","BTCUSD",1758202316262,0.01582277,117420.0,117410.0,1.29563324]
["bitfinex","BTCUSD",1758202316474,0.01592277,117420.0,117410.0,1.29563324]
["bitfinex","BTCUSD",1758202316684,0.01592277,117420.0,117410.0,1.30413108]
["bitfinex","BTCUSD",1758202317341,0.01593834,117420.0,117410.0,1.30413108]
["bitfinex","BTCUSD",1758202318198,0.01593834,117420.0,117410.0,1.30401108]
["bitfinex","BTCUSD",1758202318428,0.01593834,117420.0,117410.0,1.30405108]
["bitfinex","BTCUSD",1758202318941,0.01593834,117420.0,117410.0,0.69301108]
["bitfinex","BTCUSD",1758202319142,0.01593834,117420.0,117410.0,0.96401108]
["bitfinex","BTCUSD",1758202319347,0.01593834,117420.0,117410.0,0.96391108]
["bitfinex","BTCUSD",1758202319551,0.01593834,117420.0,117410.0,0.69291108]
["bitfinex","BTCUSD",1758202319767,0.01593834,117420.0,117410.0,0.96391108]
["bitfinex","BTCUSD",1758202319998,0.01593834,117420.0,117410.0,1.04918075]
["bitfinex","BTCUSD",1758202320798,0.01593182,117420.0,117410.0,1.04918075]
["bitfinex","BTCUSD",1758202321002,0.01593182,117420.0,117410.0,1.07933265]
["bitfinex","BTCUSD",1758202322440,0.01593182,117420.0,117410.0,0.80833265]
["bitfinex","BTCUSD",1758202322647,0.01593182,117420.0,117410.0,1.07937265]
["bitfinex","BTCUSD",1758202322847,0.01593182,117420.0,117410.0,0.80833265]
["bitfinex","BTCUSD",1758202323087,0.01593182,117420.0,117410.0,1.07937265]
["bitfinex","BTCUSD",1758202323296,0.01593182,117420.0,117410.0,1.41937265]
["bitfinex","BTCUSD",1758202323701,0.0001,117420.0,117410.0,1.41937265]
["bitfinex","BTCUSD",1758202324340,0.01593573,117420.0,117410.0,1.14833265]
["bitfinex","BTCUSD",1758202324556,0.01593573,117420.0,117410.0,1.41937265]
["bitfinex","BTCUSD",1758202324982,0.01593573,117420.0,117410.0,1.41857265]
["bitfinex","BTCUSD",1758202325185,0.0001,117420.0,117410.0,1.41857265]
["bitfinex","BTCUSD",1758202326644,0.01594282,117420.0,117410.0,1.41853265]
["bitfinex","BTCUSD",1758202326845,0.01594282,117420.0,117410.0,1.14553265]
["bitfinex","BTCUSD",1758202327258,0.01594282,117420.0,117410.0,1.14953265]
["bitfinex","BTCUSD",1758202327465,0.01594282,117420.0,117410.0,1.03311108]
["bitfinex","BTCUSD",1758202327672,0.18830155,117420.0,117410.0,0.08705]
["bitfinex","BTCUSD",1758202327847,0.18830155,117420.0,117410.0,0.53035324]
["bitfinex","BTCUSD",1758202328117,0.18830155,117420.0,117410.0,0.55086324]
["bitfinex","BTCUSD",1758202328350,0.01797282,117420.0,117410.0,0.55286324]
["bitfinex","BTCUSD",1758202328584,0.18627155,117420.0,117410.0,0.55086324]
["bitfinex","BTCUSD",1758202328833,0.18826155,117420.0,117410.0,0.54986324]
["bitfinex","BTCUSD",1758202329261,0.18826155,117420.0,117410.0,0.25210324]
["bitfinex","BTCUSD",1758202329458,0.18826155,117420.0,117410.0,0.52498324]
["bitfinex","BTCUSD",1758202329896,0.17034324,117410.0,117390.0,0.99081833]
["bitfinex","BTCUSD",1758202330140,0.17234775,117400.0,117390.0,0.49044646]
["bitfinex","BTCUSD",1758202330353,0.19137057,117400.0,117390.0,0.48172]
["bitfinex","BTCUSD",1758202330562,0.18819057,117400.0,117390.0,0.35268]
["bitfinex","BTCUSD",1758202330995,0.18829057,117400.0,117390.0,0.35468]
["bitfinex","BTCUSD",1758202331207,0.18829057,117400.0,117390.0,0.25409226]
["bitfinex","BTCUSD",1758202331484,0.18829057,117400.0,117390.0,0.25509226]
["bitfinex","BTCUSD",1758202331706,0.01594282,117400.0,117390.0,0.55375226]
["bitfinex","BTCUSD",1758202333183,0.01594282,117400.0,117390.0,0.55275226]
["bitfinex","BTCUSD",1758202333599,0.01594282,117400.0,117390.0,0.55475226]
["bitfinex","BTCUSD",1758202333805,0.01594282,117400.0,117390.0,0.55275226]
["bitfinex","BTCUSD",1758202333987,0.01594282,117400.0,117390.0,0.55375226]
["bitfinex","BTCUSD",1758202334225,0.01594282,117400.0,117390.0,0.55575226]
["bitfinex","BTCUSD",1758202334437,0.0001,117400.0,117390.0,1.04002193]
["bitfinex","BTCUSD",1758202334825,0.0001,117400.0,117390.0,1.04102193]
["bitfinex","BTCUSD",1758202335496,0.0001,117400.0,117390.0,1.41117383]
["bitfinex","BTCUSD",1758202335921,0.0001,117400.0,117390.0,1.71117383]
["bitfinex","BTCUSD",1758202336360,0.0001,117400.0,117390.0,1.78708083]
["bitfinex","BTCUSD",1758202336994,0.0001,117400.0,117390.0,1.78508083]
["bitfinex","BTCUSD",1758202337203,0.0001,117400.0,117390.0,1.78408083]
["bitfinex","BTCUSD",1758202337426,0.0001,117400.0,117390.0,1.78808083]
["bitfinex","BTCUSD",1758202337645,0.0001,117400.0,117390.0,1.78608083]
["bitfinex","BTCUSD",1758202337858,1e-08,117400.0,117390.0,1.78608083]
["bitfinex","BTCUSD",1758202338073,1e-08,117400.0,117390.0,1.78908083]
["bitfinex","BTCUSD",1758202338287,1e-08,117410.0,117400.0,0.80050965]
["bitfinex","BTCUSD",1758202338492,1e-08,117410.0,117400.0,1.31649633]
["bitfinex","BTCUSD",1758202338900,1e-08,117410.0,117400.0,1.31849633]
["bitfinex","BTCUSD",1758202339146,1e-08,117410.0,117400.0,2.32949633]
["bitfinex","BTCUSD",1758202339352,1e-08,117420.0,117410.0,0.84049514]
["bitfinex","BTCUSD",1758202339557,1e-08,117420.0,117410.0,1.35084711]
["bitfinex","BTCUSD",1758202339764,1e-08,117420.0,117410.0,1.27686481]
["bitfinex","BTCUSD",1758202339995,1e-08,117420.0,117410.0,1.78387504]
["bitfinex","BTCUSD",1758202340206,1e-08,117420.0,117410.0,1.21247504]
["bitfinex","BTCUSD",1758202340415,1e-08,117420.0,117410.0,1.40293481]
["bitfinex","BTCUSD",1758202340832,1e-08,117420.0,117410.0,1.32702481]
["bitfinex","BTCUSD",1758202341257,1e-08,117420.0,117410.0,1.05946481]
["bitfinex","BTCUSD",1758202341451,1e-08,117420.0,117410.0,1.03131291]
["bitfinex","BTCUSD",1758202341674,1e-08,117420.0,117410.0,1.30279291]
["bitfinex","BTCUSD",1758202342253,0.00199001,117420.0,117410.0,0.57634324]
["bitfinex","BTCUSD",1758202342463,0.18821895,117420.0,117410.0,0.44606324]
["bitfinex","BTCUSD",1758202342901,0.18821895,117420.0,117410.0,0.57434324]
["bitfinex","BTCUSD",1758202343106,0.18821895,117420.0,117410.0,0.44606324]
["bitfinex","BTCUSD",1758202343279,0.17231874,117420.0,117410.0,0.44206324]
["bitfinex","BTCUSD",1758202343479,0.01789137,117420.0,117410.0,0.84506324]
["bitfinex","BTCUSD",1758202343690,0.01789137,117420.0,117410.0,0.84706324]
["bitfinex","BTCUSD",1758202343899,0.01789137,117420.0,117410.0,0.84506324]
["bitfinex","BTCUSD",1758202344099,0.01789137,117420.0,117410.0,0.84406324]
["bitfinex","BTCUSD",1758202344376,0.01590137,117420.0,117410.0,0.86957324]
["bitfinex","BTCUSD",1758202344570,1e-08,117420.0,117410.0,0.87276324]
["bitfinex","BTCUSD",1758202345382,1e-08,117420.0,117410.0,0.86957324]
["bitfinex","BTCUSD",1758202345586,0.00199001,117420.0,117410.0,0.86957324]
["bitfinex","BTCUSD",1758202345798,1e-08,117420.0,117410.0,0.87276324]
["bitfinex","BTCUSD",1758202348196,1e-08,117420.0,117410.0,0.87176324]
["bitfinex","BTCUSD",1758202348407,1e-08,117420.0,117410.0,0.87476324]
["bitfinex","BTCUSD",1758202348845,0.17891515,117440.0,117410.0,0.87476324]
["bitfinex","BTCUSD",1758202348846,0.26559416,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758202349070,0.17228972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758202349270,0.00199,117440.0,117430.0,0.44199422]
["bitfinex","BTCUSD",1758202349475,0.17228972,117440.0,117430.0,0.44199422]
["bitfinex","BTCUSD",1758202349679,0.17228972,117440.0,117430.0,0.84199422]
["bitfinex","BTCUSD",1758202349880,0.2556581,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758202350112,0.27169673,117450.0,117430.0,0.87122422]
["bitfinex","BTCUSD",1758202350368,0.18642385,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758202350600,0.1726461,117450.0,117430.0,0.46913422]
["bitfinex","BTCUSD",1758202350822,0.17029972,117440.0,117430.0,0.46619422]
["bitfinex","BTCUSD",1758202351060,0.14995972,117440.0,117430.0,0.4]
["bitfinex","BTCUSD",1758202351281,0.14995972,117440.0,117430.0,0.84191422]
["bitfinex","BTCUSD",1758202351521,0.15005972,117440.0,117430.0,0.84191422]
["bitfinex","BTCUSD",1758202351734,0.15005972,117440.0,117430.0,0.44191422]
["bitfinex","BTCUSD",1758202352149,0.0001,117440.0,117430.0,0.44400422]
["bitfinex","BTCUSD",1758202352352,0.0001,117440.0,117430.0,0.47114422]
["bitfinex","BTCUSD",1758202352560,0.17251972,117440.0,117430.0,0.44191422]
["bitfinex","BTCUSD",1758202352774,0.17251972,117440.0,117430.0,0.2716]
["bitfinex","BTCUSD",1758202353006,0.17251972,117440.0,117430.0,0.44191422]
["bitfinex","BTCUSD",1758202353220,0.17251972,117440.0,117430.0,0.44400422]
["bitfinex","BTCUSD",1758202353426,0.00222,117440.0,117430.0,0.44400422]
["bitfinex","BTCUSD",1758202353626,0.17351972,117440.0,117430.0,0.44400422]
["bitfinex","BTCUSD",1758202354242,0.17251972,117440.0,117430.0,0.44400422]
["bitfinex","BTCUSD",1758202354697,0.17251972,117440.0,117430.0,0.44500422]
["bitfinex","BTCUSD",1758202354896,0.0001,117440.0,117430.0,0.46820422]
["bitfinex","BTCUSD",1758202355099,0.0001,117440.0,117430.0,0.47114422]
["bitfinex","BTCUSD",1758202355307,0.17251972,117440.0,117430.0,0.19760422]
["bitfinex","BTCUSD",1758202355519,0.17251972,117440.0,117430.0,0.44512422]
["bitfinex","BTCUSD",1758202355725,0.17251972,117440.0,117430.0,0.84512422]
["bitfinex","BTCUSD",1758202355936,0.0001,117440.0,117430.0,0.87226422]
["bitfinex","BTCUSD",1758202356148,0.0001,117440.0,117430.0,0.95753389]
["bitfinex","BTCUSD",1758202356359,0.0001,117440.0,117430.0,0.98768579]
["bitfinex","BTCUSD",1758202356574,0.0001,117440.0,117430.0,1.32811879]
["bitfinex","BTCUSD",1758202357483,0.0001,117440.0,117430.0,1.32711879]
["bitfinex","BTCUSD",1758202357625,0.0001,117440.0,117430.0,1.32911879]
["bitfinex","BTCUSD",1758202358029,1e-08,117440.0,117430.0,1.13234879]
["bitfinex","BTCUSD",1758202358229,1e-08,117440.0,117430.0,1.40830879]
["bitfinex","BTCUSD",1758202358450,1e-08,117440.0,117430.0,1.40730879]
["bitfinex","BTCUSD",1758202359286,1e-08,117440.0,117430.0,1.13534879]
["bitfinex","BTCUSD",1758202359449,1e-08,117440.0,117430.0,1.40730879]
["bitfinex","BTCUSD",1758202359830,1e-08,117440.0,117430.0,1.40930879]
["bitfinex","BTCUSD",1758202360493,0.00024088,117450.0,117440.0,1.44045162]
["bitfinex","BTCUSD",1758202360494,1e-08,117450.0,117440.0,1.44045162]
["bitfinex","BTCUSD",1758202360690,1e-08,117450.0,117440.0,2.22791103]
["bitfinex","BTCUSD",1758202360890,1e-08,117450.0,117440.0,1.88187129]
["bitfinex","BTCUSD",1758202361100,1e-08,117450.0,117440.0,2.55423129]
["bitfinex","BTCUSD",1758202361332,0.00010001,117450.0,117440.0,2.62996707]
["bitfinex","BTCUSD",1758202361551,0.00010001,117450.0,117440.0,2.55423129]
["bitfinex","BTCUSD",1758202361805,0.00010001,117450.0,117440.0,2.35960844]
["bitfinex","BTCUSD",1758202362246,0.00010001,117450.0,117440.0,2.63188844]
["bitfinex","BTCUSD",1758202362460,0.00010001,117450.0,117440.0,2.36260844]
["bitfinex","BTCUSD",1758202362661,1e-08,117450.0,117440.0,2.63488844]
["bitfinex","BTCUSD",1758202362870,1e-08,117460.0,117450.0,0.20043712]
["bitfinex","BTCUSD",1758202363086,1e-08,117460.0,117450.0,0.81026733]
["bitfinex","BTCUSD",1758202363293,1e-08,117460.0,117450.0,1.13495733]
["bitfinex","BTCUSD",1758202363711,1e-08,117460.0,117450.0,0.86235733]
["bitfinex","BTCUSD",1758202364137,1e-08,117460.0,117450.0,1.13527733]
["bitfinex","BTCUSD",1758202364347,1e-08,117460.0,117450.0,1.13927733]
["bitfinex","BTCUSD",1758202364549,1e-08,117460.0,117450.0,1.60160156]
["bitfinex","BTCUSD",1758202364959,1e-08,117460.0,117450.0,1.33468156]
["bitfinex","BTCUSD",1758202365173,1e-08,117460.0,117450.0,1.60760156]
["bitfinex","BTCUSD",1758202365372,1e-08,117460.0,117450.0,1.60356156]
["bitfinex","BTCUSD",1758202366346,1e-08,117460.0,117450.0,1.33068156]
["bitfinex","BTCUSD",1758202366704,1e-08,117460.0,117450.0,1.56104816]
["bitfinex","BTCUSD",1758202366928,1e-08,117460.0,117450.0,1.55898102]
["bitfinex","BTCUSD",1758202367145,1e-08,117460.0,117450.0,1.83194102]
["bitfinex","BTCUSD",1758202367581,1e-08,117460.0,117450.0,1.82806102]
["bitfinex","BTCUSD",1758202367793,1e-08,117460.0,117450.0,1.77516102]
["bitfinex","BTCUSD",1758202367999,1e-08,117460.0,117450.0,1.83016102]
["bitfinex","BTCUSD",1758202368649,1e-08,117460.0,117450.0,1.50708102]
["bitfinex","BTCUSD",1758202368869,1e-08,117460.0,117450.0,1.44475679]
["bitfinex","BTCUSD",1758202369083,1e-08,117460.0,117450.0,1.07775679]
["bitfinex","BTCUSD",1758202369305,1e-08,117460.0,117450.0,1.37779679]
["bitfinex","BTCUSD",1758202369564,1e-08,117460.0,117450.0,0.77460489]
["bitfinex","BTCUSD",1758202369783,1e-08,117460.0,117450.0,1.04764489]
["bitfinex","BTCUSD",1758202369993,1e-08,117460.0,117450.0,1.41479679]
["bitfinex","BTCUSD",1758202370235,1e-08,117460.0,117450.0,1.07679679]
["bitfinex","BTCUSD",1758202370448,1e-08,117460.0,117450.0,1.07179679]
["bitfinex","BTCUSD",1758202370664,1e-08,117460.0,117450.0,1.41179679]
["bitfinex","BTCUSD",1758202370871,1e-08,117460.0,117450.0,1.41479679]
["bitfinex","BTCUSD",1758202372631,1e-08,117460.0,117450.0,0.95921522]
["bitfinex","BTCUSD",1758202372842,1e-08,117460.0,117450.0,0.55921522]
["bitfinex","BTCUSD",1758202373053,0.00212001,117460.0,117450.0,0.25919522]
["bitfinex","BTCUSD",1758202373291,0.19689074,117460.0,117450.0,0.25710522]
["bitfinex","BTCUSD",1758202373507,0.19993074,117460.0,117450.0,0.35966]
["bitfinex","BTCUSD",1758202373925,0.19993074,117460.0,117450.0,0.52994522]
["bitfinex","BTCUSD",1758202374148,0.19993074,117460.0,117450.0,0.52694522]
["bitfinex","BTCUSD",1758202374358,0.19993074,117460.0,117450.0,0.08182]
["bitfinex","BTCUSD",1758202374590,0.19993074,117460.0,117450.0,0.52598522]
["bitfinex","BTCUSD",1758202375266,0.19993074,117460.0,117450.0,0.3547]
["bitfinex","BTCUSD",1758202375452,0.19949774,117460.0,117450.0,0.3547]
["bitfinex","BTCUSD",1758202375660,0.19949774,117460.0,117450.0,0.52498522]
["bitfinex","BTCUSD",1758202375877,0.19959774,117460.0,117450.0,0.08182]
["bitfinex","BTCUSD",1758202376085,0.19959774,117460.0,117450.0,0.35452]
["bitfinex","BTCUSD",1758202376716,0.20059774,117460.0,117450.0,0.52480522]
["bitfinex","BTCUSD",1758202376928,0.0011,117460.0,117450.0,0.52983522]
["bitfinex","BTCUSD",1758202377210,0.0011,117460.0,117450.0,0.55403522]
["bitfinex","BTCUSD",1758202377427,0.17137073,117460.0,117450.0,0.55403522]
["bitfinex","BTCUSD",1758202377642,0.17249073,117460.0,117450.0,0.55109522]
["bitfinex","BTCUSD",1758202377877,0.17249073,117460.0,117450.0,0.52689522]
["bitfinex","BTCUSD",1758202378096,0.17249073,117460.0,117450.0,0.52480522]
["bitfinex","BTCUSD",1758202378307,0.17249073,117460.0,117450.0,0.35552]
["bitfinex","BTCUSD",1758202378514,0.19951073,117460.0,117450.0,0.35548]
["bitfinex","BTCUSD",1758202379163,0.19951073,117460.0,117450.0,0.52576522]
["bitfinex","BTCUSD",1758202379395,0.19651073,117460.0,117450.0,0.52576522]
["bitfinex","BTCUSD",1758202379624,0.19651073,117460.0,117450.0,0.92576522]
["bitfinex","BTCUSD",1758202379625,0.17249073,117460.0,117450.0,0.92576522]
["bitfinex","BTCUSD",1758202379848,0.0001,117460.0,117450.0,0.93099522]
["bitfinex","BTCUSD",1758202380059,0.0001,117460.0,117450.0,0.95483522]
["bitfinex","BTCUSD",1758202380483,0.0001,117460.0,117450.0,0.95060522]
["bitfinex","BTCUSD",1758202380707,0.0011,117460.0,117450.0,0.95383522]
["bitfinex","BTCUSD",1758202381161,0.0001,117460.0,117450.0,0.95383522]
["bitfinex","BTCUSD",1758202381853,0.0001,117460.0,117450.0,0.95483522]
["bitfinex","BTCUSD",1758202383177,0.0001,117460.0,117450.0,0.95783522]
["bitfinex","BTCUSD",1758202383603,0.0001,117460.0,117450.0,0.95383522]
["bitfinex","BTCUSD",1758202383816,0.0001,117460.0,117450.0,0.95583522]
["bitfinex","BTCUSD",1758202384661,0.0001,117460.0,117450.0,0.95783522]
["bitfinex","BTCUSD",1758202384894,0.0001,117460.0,117450.0,1.41325679]
["bitfinex","BTCUSD",1758202385101,0.0001,117460.0,117450.0,1.74009679]
["bitfinex","BTCUSD",1758202385559,0.0001,117460.0,117450.0,1.74309679]
["bitfinex","BTCUSD",1758202387808,0.0001,117460.0,117450.0,2.04309679]
["bitfinex","BTCUSD",1758202388015,0.0001,117460.0,117450.0,1.84603733]
["bitfinex","BTCUSD",1758202388223,0.0001,117460.0,117450.0,2.11903733]
["bitfinex","BTCUSD",1758202388440,0.0001,117460.0,117450.0,2.04333679]
["bitfinex","BTCUSD",1758202389114,0.0001,117460.0,117450.0,2.04325679]
["bitfinex","BTCUSD",1758202389343,0.0001,117460.0,117450.0,1.77033679]
["bitfinex","BTCUSD",1758202389872,0.0001,117460.0,117450.0,2.04321679]
["bitfinex","BTCUSD",1758202390277,0.0001,117460.0,117450.0,1.77033679]
["bitfinex","BTCUSD",1758202390519,0.0001,117460.0,117450.0,2.04313679]
["bitfinex","BTCUSD",1758202392508,0.0001,117460.0,117450.0,2.10646367]
["bitfinex","BTCUSD",1758202393970,1e-08,117460.0,117450.0,2.10646367]
["bitfinex","BTCUSD",1758202394175,1e-08,117460.0,117450.0,2.18216421]
["bitfinex","BTCUSD",1758202394424,1e-08,117460.0,117450.0,1.90936421]
["bitfinex","BTCUSD",1758202394631,1e-08,117460.0,117450.0,2.18204421]
["bitfinex","BTCUSD",1758202394834,1e-08,117460.0,117450.0,2.18214421]
["bitfinex","BTCUSD",1758202395456,1e-08,117460.0,117450.0,2.18226421]
["bitfinex","BTCUSD",1758202395613,1e-08,117460.0,117450.0,1.90946421]
["bitfinex","BTCUSD",1758202395785,1e-08,117460.0,117450.0,2.18226421]
["bitfinex","BTCUSD",1758202396729,1e-08,117470.0,117460.0,1.11027073]
["bitfinex","BTCUSD",1758202397128,1.00203718,117500.0,117490.0,0.54037915]
["bitfinex","BTCUSD",1758202397305,1.00250684,117500.0,117490.0,1.33599882]
["bitfinex","BTCUSD",1758202397524,1.00250684,117500.0,117490.0,1.73599882]
["bitfinex","BTCUSD",1758202397719,1.00250684,117500.0,117490.0,1.46319882]
["bitfinex","BTCUSD",1758202398178,1.00250684,117500.0,117490.0,1.73619882]
["bitfinex","BTCUSD",1758202398610,1.00250684,117500.0,117490.0,1.46319882]
["bitfinex","BTCUSD",1758202399032,1.00250684,117500.0,117490.0,1.74055882]
["bitfinex","BTCUSD",1758202399240,1.00250684,117500.0,117490.0,1.7492062]
["bitfinex","BTCUSD",1758202399500,1.00250684,117500.0,117490.0,1.7493662]
["bitfinex","BTCUSD",1758202399884,1.00250684,117500.0,117490.0,1.4788462]
["bitfinex","BTCUSD",1758202400196,1.00250684,117500.0,117490.0,1.7527262]
["bitfinex","BTCUSD",1758202400414,1.00250684,117500.0,117490.0,1.4758462]
["bitfinex","BTCUSD",1758202400622,1.00250684,117500.0,117490.0,1.7497662]
["bitfinex","BTCUSD",1758202401043,1.00250684,117500.0,117490.0,1.7457662]
["bitfinex","BTCUSD",1758202401254,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202401468,1.00250684,117500.0,117490.0,1.7517662]
["bitfinex","BTCUSD",1758202401680,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202401887,1.00250684,117500.0,117490.0,1.7497662]
["bitfinex","BTCUSD",1758202403170,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202403386,1.00250684,117500.0,117490.0,1.7497662]
["bitfinex","BTCUSD",1758202404025,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202404260,1.00250684,117500.0,117490.0,1.7457662]
["bitfinex","BTCUSD",1758202404471,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202404709,1.00250684,117500.0,117490.0,1.7507662]
["bitfinex","BTCUSD",1758202405610,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202405839,1.00250684,117500.0,117490.0,1.7497662]
["bitfinex","BTCUSD",1758202406059,1.00250684,117500.0,117490.0,1.7477662]
["bitfinex","BTCUSD",1758202406295,1.00250684,117500.0,117490.0,1.7497662]
["bitfinex","BTCUSD",1758202408758,1.00250684,117500.0,117490.0,1.7500062]
["bitfinex","BTCUSD",1758202408963,1.00250684,117500.0,117490.0,1.7197343]
["bitfinex","BTCUSD",1758202412604,1.00250684,117500.0,117490.0,1.7147343]
["bitfinex","BTCUSD",1758202412813,1.00250684,117500.0,117490.0,1.7145743]
["bitfinex","BTCUSD",1758202413036,1.00250684,117500.0,117490.0,0.81448]
["bitfinex","BTCUSD",1758202413037,1.1748796,117500.0,117490.0,0.81448]
["bitfinex","BTCUSD",1758202413256,1.77248726,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1758202413657,1.2016296,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1758202413903,1.1748796,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1758202414130,1.00250684,117500.0,117490.0,0.20186725]
["bitfinex","BTCUSD",1758202414541,1.00250684,117500.0,117490.0,0.19986725]
["bitfinex","BTCUSD",1758202415231,1.00466684,117500.0,117490.0,0.17235725]
["bitfinex","BTCUSD",1758202415459,1.00466684,117500.0,117490.0,0.44627725]
["bitfinex","BTCUSD",1758202415634,1.00466684,117500.0,117490.0,0.44227725]
["bitfinex","BTCUSD",1758202415891,1.1748796,117500.0,117490.0,0.44127725]
["bitfinex","BTCUSD",1758202416079,1.1748796,117500.0,117490.0,0.44327725]
["bitfinex","BTCUSD",1758202416284,1.00466684,117500.0,117490.0,0.44327725]
["bitfinex","BTCUSD",1758202416494,1.00466684,117500.0,117490.0,0.44227725]
["bitfinex","BTCUSD",1758202416709,1.1748796,117500.0,117490.0,0.43914725]
["bitfinex","BTCUSD",1758202416921,1.00466684,117500.0,117490.0,0.44127725]
["bitfinex","BTCUSD",1758202417349,1.1748796,117500.0,117490.0,0.44127725]
["bitfinex","BTCUSD",1758202417508,1.00466684,117500.0,117490.0,0.44127725]
["bitfinex","BTCUSD",1758202418124,1.00466684,117500.0,117490.0,0.46584725]
["bitfinex","BTCUSD",1758202418497,1.1748796,117500.0,117490.0,0.44127725]
["bitfinex","BTCUSD",1758202418688,1.00250684,117500.0,117490.0,0.46878725]
["bitfinex","BTCUSD",1758202419514,1.00466684,117500.0,117490.0,0.44127725]
["bitfinex","BTCUSD",1758202419723,1.00466684,117500.0,117490.0,0.44227725]
["bitfinex","BTCUSD",1758202419925,1.00466684,117500.0,117490.0,0.46684725]
["bitfinex","BTCUSD",1758202420122,1.00466684,117500.0,117490.0,0.46704725]
["bitfinex","BTCUSD",1758202420327,1.1748796,117500.0,117490.0,0.43934725]
["bitfinex","BTCUSD",1758202420529,1.2016296,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1758202420929,1.2016296,117500.0,117490.0,0.27504]
["bitfinex","BTCUSD",1758202421319,1.77248726,117500.0,117490.0,0.27504]
["bitfinex","BTCUSD",1758202421539,1.77248726,117500.0,117490.0,0.27604]
["bitfinex","BTCUSD",1758202421757,1.77248726,117500.0,117490.0,0.27504]
["bitfinex","BTCUSD",1758202422199,1.77248726,117500.0,117490.0,0.27404]
["bitfinex","BTCUSD",1758202422871,1.2016296,117500.0,117490.0,0.27404]
["bitfinex","BTCUSD",1758202423648,0.17022725,117490.0,117480.0,0.44452064]
["bitfinex","BTCUSD",1758202423848,0.19913725,117490.0,117480.0,0.44452064]
["bitfinex","BTCUSD",1758202424496,0.76999491,117490.0,117480.0,0.27428]
["bitfinex","BTCUSD",1758202424668,0.19913725,117490.0,117480.0,0.27428]
["bitfinex","BTCUSD",1758202424898,0.19913725,117490.0,117480.0,0.27438]
["bitfinex","BTCUSD",1758202425120,0.19913725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202425342,0.19913725,117490.0,117480.0,0.27434]
["bitfinex","BTCUSD",1758202425527,0.17238725,117490.0,117480.0,0.44458174]
["bitfinex","BTCUSD",1758202425701,0.19913725,117490.0,117480.0,0.27434]
["bitfinex","BTCUSD",1758202426133,0.19913725,117490.0,117480.0,0.44458174]
["bitfinex","BTCUSD",1758202426367,0.19913725,117490.0,117480.0,0.27434]
["bitfinex","BTCUSD",1758202426574,0.19913725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202426788,0.85526458,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202426945,0.28440692,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202427144,0.85526458,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202428609,0.85626458,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202429398,1.13026458,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202430357,0.55940692,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202430563,0.55928692,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202430780,1.21541425,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202430995,0.64455659,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202431223,0.94153425,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202431430,1.13026458,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202431872,0.85626458,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202432087,0.55932692,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202432305,0.2772,117490.0,117480.0,0.17034174]
["bitfinex","BTCUSD",1758202432522,0.00316,117490.0,117480.0,0.44651174]
["bitfinex","BTCUSD",1758202432731,0.17122725,117490.0,117480.0,0.47402174]
["bitfinex","BTCUSD",1758202432962,0.17338725,117490.0,117480.0,0.47108174]
["bitfinex","BTCUSD",1758202433170,0.17661725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202433374,0.20013725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202433581,0.19913725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202433785,0.17238725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202434002,0.19913725,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758202435096,1.00250684,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1758202435309,1.1727196,117500.0,117490.0,0.44657725]
["bitfinex","BTCUSD",1758202435514,1.1727196,117500.0,117490.0,0.47408725]
["bitfinex","BTCUSD",1758202436346,1.00250684,117500.0,117490.0,0.44951725]
["bitfinex","BTCUSD",1758202436549,1.00250684,117500.0,117490.0,0.47408725]
["bitfinex","BTCUSD",1758202437372,1.00250684,117500.0,117490.0,0.55935692]
["bitfinex","BTCUSD",1758202437916,1.00250684,117500.0,117490.0,0.28623692]
["bitfinex","BTCUSD",1758202438254,1.00250684,117500.0,117490.0,0.56027692]
["bitfinex","BTCUSD",1758202438709,1.00250684,117500.0,117490.0,0.56127692]
["bitfinex","BTCUSD",1758202439578,1.00250684,117500.0,117490.0,0.28723692]
["bitfinex","BTCUSD",1758202439810,1.00250684,117500.0,117490.0,0.56115692]
["bitfinex","BTCUSD",1758202440030,1.00250684,117500.0,117490.0,0.96115692]
["bitfinex","BTCUSD",1758202441492,1.00250684,117500.0,117490.0,0.68723692]
["bitfinex","BTCUSD",1758202441704,1.00250684,117500.0,117490.0,0.96099692]
["bitfinex","BTCUSD",1758202441934,1.00250684,117500.0,117490.0,0.96095692]
["bitfinex","BTCUSD",1758202442139,1.00250684,117500.0,117490.0,0.84821725]
["bitfinex","BTCUSD",1758202442140,1.1747696,117500.0,117490.0,0.84821725]
["bitfinex","BTCUSD",1758202442353,1.1747696,117500.0,117490.0,0.17232725]
["bitfinex","BTCUSD",1758202442585,1.2447206,117500.0,117490.0,0.0021]
["bitfinex","BTCUSD",1758202442805,1.2694206,117500.0,117490.0,0.0021]
["bitfinex","BTCUSD",1758202443015,1.2025796,117500.0,117490.0,0.27594]
["bitfinex","BTCUSD",1758202443226,1.2025796,117500.0,117490.0,0.27494]
["bitfinex","BTCUSD",1758202444542,1.65455455,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758202445193,1.65555455,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758202445603,1.28884927,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758202445861,1.56256927,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758202446080,1.1757696,117500.0,117490.0,0.00226]
["bitfinex","BTCUSD",1758202446289,1.00555684,117500.0,117490.0,0.17248725]
["bitfinex","BTCUSD",1758202446518,1.00350684,117500.0,117490.0,0.19844725]
["bitfinex","BTCUSD",1758202446949,1.00350684,117500.0,117490.0,0.36539692]
["bitfinex","BTCUSD",1758202448040,1.00250684,117500.0,117490.0,0.36539692]
["bitfinex","BTCUSD",1758202449522,1.00250684,117500.0,117490.0,0.36739692]
["bitfinex","BTCUSD",1758202449751,1.00250684,117500.0,117490.0,0.76739692]
["bitfinex","BTCUSD",1758202450617,1.00250684,117500.0,117490.0,1.43754882]
["bitfinex","BTCUSD",1758202450832,1.00250684,117500.0,117490.0,1.76430882]
["bitfinex","BTCUSD",1758202451074,1.00250684,117500.0,117490.0,1.84000936]
["bitfinex","BTCUSD",1758202451290,1.00250684,117500.0,117490.0,1.83900936]
["bitfinex","BTCUSD",1758202451431,1.00250684,117500.0,117490.0,2.03894882]
["bitfinex","BTCUSD",1758202451644,1.00250684,117500.0,117490.0,2.03794882]
["bitfinex","BTCUSD",1758202452054,1.00250684,117500.0,117490.0,2.11460936]
["bitfinex","BTCUSD",1758202452261,1.00250684,117500.0,117490.0,2.03890882]
["bitfinex","BTCUSD",1758202452640,1.00250684,117500.0,117490.0,2.04290882]
["bitfinex","BTCUSD",1758202452839,1.00250684,117500.0,117490.0,1.76930882]
["bitfinex","BTCUSD",1758202453500,1.00250684,117500.0,117490.0,2.04286882]
["bitfinex","BTCUSD",1758202454124,1.00250684,117500.0,117490.0,1.46930882]
["bitfinex","BTCUSD",1758202454563,1.00250684,117500.0,117490.0,1.40282882]
["bitfinex","BTCUSD",1758202454708,1.00250684,117500.0,117490.0,1.07622692]
["bitfinex","BTCUSD",1758202454906,1.1747696,117500.0,117490.0,0.25900725]
["bitfinex","BTCUSD",1758202455113,1.2025796,117500.0,117490.0,0.25900725]
["bitfinex","BTCUSD",1758202455327,1.2025796,117500.0,117490.0,0.52556725]
["bitfinex","BTCUSD",1758202455537,1.02925684,117500.0,117490.0,0.52556725]
["bitfinex","BTCUSD",1758202455759,1.00455684,117500.0,117490.0,0.53072725]
["bitfinex","BTCUSD",1758202455979,1.1747696,117500.0,117490.0,0.52856725]
["bitfinex","BTCUSD",1758202456180,1.1747696,117500.0,117490.0,0.52656725]
["bitfinex","BTCUSD",1758202456357,1.1747696,117500.0,117490.0,0.17132725]
["bitfinex","BTCUSD",1758202456560,1.2025796,117500.0,117490.0,0.44476725]
["bitfinex","BTCUSD",1758202456831,1.1994696,117500.0,117490.0,0.44476725]
["bitfinex","BTCUSD",1758202457043,1.1747696,117500.0,117490.0,0.44476725]
["bitfinex","BTCUSD",1758202457261,1.00455684,117500.0,117490.0,0.44476725]
["bitfinex","BTCUSD",1758202457535,1.00455684,117500.0,117490.0,0.44592725]
["bitfinex","BTCUSD",1758202457744,1.00250684,117500.0,117490.0,0.47188725]
["bitfinex","BTCUSD",1758202457976,1.00250684,117500.0,117490.0,0.55715692]
["bitfinex","BTCUSD",1758202458187,1.00250684,117500.0,117490.0,0.88730882]
["bitfinex","BTCUSD",1758202458391,1.00250684,117500.0,117490.0,1.22730882]
["bitfinex","BTCUSD",1758202459022,1.00250684,117500.0,117490.0,1.62830882]
["bitfinex","BTCUSD",1758202459203,1.00250684,117500.0,117490.0,1.63130882]
["bitfinex","BTCUSD",1758202459505,1.00250684,117500.0,117490.0,1.62830882]
["bitfinex","BTCUSD",1758202459844,1.00250684,117500.0,117490.0,1.70800936]
["bitfinex","BTCUSD",1758202460277,1.00250684,117500.0,117490.0,1.70700936]
["bitfinex","BTCUSD",1758202460713,1.00250684,117500.0,117490.0,1.71000936]
["bitfinex","BTCUSD",1758202461155,0.58897393,117500.0,117490.0,1.71000936]
["bitfinex","BTCUSD",1758202461419,0.22718875,117500.0,117490.0,1.46086882]
["bitfinex","BTCUSD",1758202461631,0.17609454,117500.0,117490.0,1.78758882]
["bitfinex","BTCUSD",1758202462102,0.17609454,117500.0,117490.0,2.06106882]
["bitfinex","BTCUSD",1758202462262,0.17609454,117500.0,117490.0,2.05806882]
["bitfinex","BTCUSD",1758202462468,0.17609454,117500.0,117490.0,2.08360784]
["bitfinex","BTCUSD",1758202462684,0.17609454,117500.0,117490.0,1.80612784]
["bitfinex","BTCUSD",1758202462883,0.17609454,117500.0,117490.0,2.08456784]
["bitfinex","BTCUSD",1758202463081,0.17609454,117500.0,117490.0,1.81112784]
["bitfinex","BTCUSD",1758202463283,0.00124917,117510.0,117500.0,0.80036466]
["bitfinex","BTCUSD",1758202463491,0.00139004,117510.0,117500.0,1.31999433]
["bitfinex","BTCUSD",1758202463695,0.00139004,117510.0,117500.0,1.59547433]
["bitfinex","BTCUSD",1758202463924,0.00139004,117510.0,117500.0,1.59551433]
["bitfinex","BTCUSD",1758202464124,0.00139004,117510.0,117500.0,1.72215433]
["bitfinex","BTCUSD",1758202464328,0.00139004,117510.0,117500.0,2.29607433]
["bitfinex","BTCUSD",1758202465026,0.00139004,117510.0,117500.0,2.02315433]
["bitfinex","BTCUSD",1758202465245,0.00139004,117510.0,117500.0,2.30107433]
["bitfinex","BTCUSD",1758202465661,0.00139004,117510.0,117500.0,2.30103433]
["bitfinex","BTCUSD",1758202466088,0.00139004,117510.0,117500.0,1.42715433]
["bitfinex","BTCUSD",1758202466288,0.00139004,117510.0,117500.0,1.70099433]
["bitfinex","BTCUSD",1758202466926,0.00139004,117510.0,117500.0,1.70109433]
["bitfinex","BTCUSD",1758202471220,0.00139004,117510.0,117500.0,1.42725433]
["bitfinex","BTCUSD",1758202471896,0.00139004,117510.0,117500.0,1.70089433]
["bitfinex","BTCUSD",1758202472241,0.00139004,117510.0,117500.0,1.70101433]
["bitfinex","BTCUSD",1758202472446,0.00139004,117510.0,117500.0,1.42725433]
["bitfinex","BTCUSD",1758202472640,0.00139004,117510.0,117500.0,1.70097433]
["bitfinex","BTCUSD",1758202473855,0.00139004,117510.0,117500.0,1.70085433]
["bitfinex","BTCUSD",1758202475847,0.00139004,117510.0,117500.0,1.42725433]
["bitfinex","BTCUSD",1758202476087,0.00139004,117510.0,117500.0,1.70073433]
["bitfinex","BTCUSD",1758202476925,0.00139004,117510.0,117500.0,1.42725433]
["bitfinex","BTCUSD",1758202477139,0.00139004,117510.0,117500.0,1.70061433]
["bitfinex","BTCUSD",1758202478131,0.00139004,117510.0,117500.0,1.77631487]
["bitfinex","BTCUSD",1758202478907,0.00139004,117510.0,117500.0,1.50295487]
["bitfinex","BTCUSD",1758202479125,0.00139004,117510.0,117500.0,1.70069433]
["bitfinex","BTCUSD",1758202479751,0.00139004,117510.0,117500.0,1.70057433]
["bitfinex","BTCUSD",1758202480763,0.00139004,117510.0,117500.0,1.43125433]
["bitfinex","BTCUSD",1758202481107,0.00139004,117510.0,117500.0,1.70449433]
["bitfinex","BTCUSD",1758202483518,0.00139004,117510.0,117500.0,1.78019487]
["bitfinex","BTCUSD",1758202486332,0.00139004,117510.0,117500.0,1.50695487]
["bitfinex","BTCUSD",1758202486765,0.00139004,117510.0,117500.0,1.77991487]
["bitfinex","BTCUSD",1758202488406,0.00139004,117510.0,117500.0,1.70421433]
["bitfinex","BTCUSD",1758202488958,0.00139004,117510.0,117500.0,2.00421433]
["bitfinex","BTCUSD",1758202489387,0.00139004,117510.0,117500.0,2.11122456]
["bitfinex","BTCUSD",1758202491094,0.00139004,117510.0,117500.0,1.71122456]
["bitfinex","BTCUSD",1758202491296,1e-08,117510.0,117500.0,1.71122456]
["bitfinex","BTCUSD",1758202491734,1e-08,117510.0,117500.0,1.83826456]
["bitfinex","BTCUSD",1758202491905,1e-08,117510.0,117500.0,2.00489433]
["bitfinex","BTCUSD",1758202493236,1e-08,117510.0,117500.0,2.11127076]
["bitfinex","BTCUSD",1758202493707,1e-08,117510.0,117500.0,1.83767076]
["bitfinex","BTCUSD",1758202494410,1e-08,117510.0,117500.0,2.11123076]
["bitfinex","BTCUSD",1758202494672,1e-08,117510.0,117500.0,2.11119076]
["bitfinex","BTCUSD",1758202494879,1e-08,117510.0,117500.0,2.11127076]
["bitfinex","BTCUSD",1758202497669,4.63e-05,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1758202497881,4.63e-05,117520.0,117510.0,0.94494133]
["bitfinex","BTCUSD",1758202498098,4.63e-05,117520.0,117510.0,0.97486133]
["bitfinex","BTCUSD",1758202498302,4.63e-05,117520.0,117510.0,1.19882795]
["bitfinex","BTCUSD",1758202498509,4.63e-05,117520.0,117510.0,1.30524438]
["bitfinex","BTCUSD",1758202498707,4.63e-05,117520.0,117510.0,1.33939628]
["bitfinex","BTCUSD",1758202498917,4.63e-05,117520.0,117510.0,1.23407985]
["bitfinex","BTCUSD",1758202499322,4.63e-05,117520.0,117510.0,1.06702044]
["bitfinex","BTCUSD",1758202499590,4.63e-05,117520.0,117510.0,1.34098044]
["bitfinex","BTCUSD",1758202499990,4.63e-05,117520.0,117510.0,1.07002044]
["bitfinex","BTCUSD",1758202500200,4.63e-05,117520.0,117510.0,1.34098044]
["bitfinex","BTCUSD",1758202500411,4.63e-05,117520.0,117510.0,1.46702044]
["bitfinex","BTCUSD",1758202500619,4.63e-05,117520.0,117510.0,1.47102044]
["bitfinex","BTCUSD",1758202500824,4.63e-05,117520.0,117510.0,1.17102044]
["bitfinex","BTCUSD",1758202501036,4.63e-05,117520.0,117510.0,1.33911985]
["bitfinex","BTCUSD",1758202501230,4.63e-05,117520.0,117510.0,1.41512658]
["bitfinex","BTCUSD",1758202501463,4.63e-05,117520.0,117510.0,1.41712658]
["bitfinex","BTCUSD",1758202501667,4.63e-05,117520.0,117510.0,1.41312658]
["bitfinex","BTCUSD",1758202502089,4.63e-05,117520.0,117510.0,1.41112658]
["bitfinex","BTCUSD",1758202502296,4.63e-05,117520.0,117510.0,1.13764658]
["bitfinex","BTCUSD",1758202502704,4.63e-05,117520.0,117510.0,1.41316658]
["bitfinex","BTCUSD",1758202502916,4.63e-05,117520.0,117510.0,1.41112658]
["bitfinex","BTCUSD",1758202503528,4.63e-05,117520.0,117510.0,1.40712658]
["bitfinex","BTCUSD",1758202504414,4.63e-05,117520.0,117510.0,1.13563892]
["bitfinex","BTCUSD",1758202504686,4.63e-05,117520.0,117510.0,1.40723892]
["bitfinex","BTCUSD",1758202504942,4.63e-05,117520.0,117510.0,1.41023892]
["bitfinex","BTCUSD",1758202505207,4.63e-05,117520.0,117510.0,1.41123892]
["bitfinex","BTCUSD",1758202506329,4.63e-05,117520.0,117510.0,1.33511985]
["bitfinex","BTCUSD",1758202506738,4.63e-05,117520.0,117510.0,1.44150044]
["bitfinex","BTCUSD",1758202510540,4.63e-05,117520.0,117510.0,1.44130044]
["bitfinex","BTCUSD",1758202514114,4.63e-05,117520.0,117510.0,2.30930044]
["bitfinex","BTCUSD",1758202514232,4.63e-05,117520.0,117510.0,2.20291985]
["bitfinex","BTCUSD",1758202516223,4.63e-05,117520.0,117510.0,1.89748795]
["bitfinex","BTCUSD",1758202516441,4.63e-05,117520.0,117510.0,1.40379086]
["bitfinex","BTCUSD",1758202516617,4.63e-05,117520.0,117510.0,1.67887086]
["bitfinex","BTCUSD",1758202516793,4.63e-05,117520.0,117510.0,1.40379086]
["bitfinex","BTCUSD",1758202517204,4.63e-05,117520.0,117510.0,1.70910276]
["bitfinex","BTCUSD",1758202517810,4.63e-05,117520.0,117510.0,1.44110276]
["bitfinex","BTCUSD",1758202519814,4.63e-05,117520.0,117510.0,1.74110276]
["bitfinex","BTCUSD",1758202520018,4.63e-05,117520.0,117510.0,1.63479985]
["bitfinex","BTCUSD",1758202520894,1.96e-06,117520.0,117510.0,1.69739226]
["bitfinex","BTCUSD",1758202522579,1.96e-06,117520.0,117510.0,1.70139226]
["bitfinex","BTCUSD",1758202525343,1.96e-06,117520.0,117510.0,1.70099226]
["bitfinex","BTCUSD",1758202525782,1.96e-06,117520.0,117510.0,1.42623226]
["bitfinex","BTCUSD",1758202526054,1.96e-06,117520.0,117510.0,1.42523226]
["bitfinex","BTCUSD",1758202526262,1.96e-06,117520.0,117510.0,1.70035226]
["bitfinex","BTCUSD",1758202526472,1.96e-06,117520.0,117510.0,1.70235226]
["bitfinex","BTCUSD",1758202527309,1.96e-06,117520.0,117510.0,1.69935226]
["bitfinex","BTCUSD",1758202527669,1.96e-06,117520.0,117510.0,1.85665029]
["bitfinex","BTCUSD",1758202527866,1.96e-06,117520.0,117510.0,1.85045029]
["bitfinex","BTCUSD",1758202528075,1.96e-06,117520.0,117510.0,1.85745029]
["bitfinex","BTCUSD",1758202528608,1.96e-06,117520.0,117510.0,1.70415226]
["bitfinex","BTCUSD",1758202528968,0.004,117530.0,117520.0,0.50033569]
["bitfinex","BTCUSD",1758202529168,0.004,117530.0,117520.0,0.99392317]
["bitfinex","BTCUSD",1758202529368,0.004,117530.0,117520.0,0.99604317]
["bitfinex","BTCUSD",1758202529771,0.004,117530.0,117520.0,1.00004317]
["bitfinex","BTCUSD",1758202530038,0.004,117530.0,117520.0,1.30004317]
["bitfinex","BTCUSD",1758202530755,1e-08,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1758202531007,7.987e-05,117540.0,117530.0,1.41610869]
["bitfinex","BTCUSD",1758202531263,7.987e-05,117540.0,117530.0,1.41831869]
["bitfinex","BTCUSD",1758202531500,7.987e-05,117540.0,117530.0,1.82172305]
["bitfinex","BTCUSD",1758202531714,7.987e-05,117540.0,117530.0,1.54636305]
["bitfinex","BTCUSD",1758202531915,7.987e-05,117540.0,117530.0,1.82184305]
["bitfinex","BTCUSD",1758202532332,7.987e-05,117540.0,117530.0,1.82584305]
["bitfinex","BTCUSD",1758202533838,7.987e-05,117540.0,117530.0,1.55036305]
["bitfinex","BTCUSD",1758202534293,7.987e-05,117540.0,117530.0,1.82568305]
["bitfinex","BTCUSD",1758202534501,7.987e-05,117540.0,117530.0,1.55036305]
["bitfinex","BTCUSD",1758202535106,7.987e-05,117540.0,117530.0,1.82564305]
["bitfinex","BTCUSD",1758202535304,7.987e-05,117540.0,117530.0,1.55036305]
["bitfinex","BTCUSD",1758202535502,7.987e-05,117540.0,117530.0,1.82564305]
["bitfinex","BTCUSD",1758202536004,7.987e-05,117540.0,117530.0,1.82560305]
["bitfinex","BTCUSD",1758202536812,7.987e-05,117540.0,117530.0,1.74601524]
["bitfinex","BTCUSD",1758202537467,7.987e-05,117540.0,117530.0,1.46737088]
["bitfinex","BTCUSD",1758202537696,7.987e-05,117540.0,117530.0,1.81841835]
["bitfinex","BTCUSD",1758202537901,7.987e-05,117540.0,117530.0,1.51298645]
["bitfinex","BTCUSD",1758202538099,7.987e-05,117540.0,117530.0,1.78826645]
["bitfinex","BTCUSD",1758202538303,0.00219987,117540.0,117530.0,1.50983645]
["bitfinex","BTCUSD",1758202538464,0.02788987,117540.0,117530.0,1.05823678]
["bitfinex","BTCUSD",1758202538665,0.02788987,117540.0,117530.0,1.25778931]
["bitfinex","BTCUSD",1758202538892,0.02788987,117540.0,117530.0,1.46856931]
["bitfinex","BTCUSD",1758202539074,0.00219987,117540.0,117530.0,1.74599931]
["bitfinex","BTCUSD",1758202539280,7.987e-05,117540.0,117530.0,1.77336931]
["bitfinex","BTCUSD",1758202539456,7.987e-05,117540.0,117530.0,1.77236931]
["bitfinex","BTCUSD",1758202539919,7.987e-05,117540.0,117530.0,1.85779898]
["bitfinex","BTCUSD",1758202540128,7.987e-05,117540.0,117530.0,1.85479898]
["bitfinex","BTCUSD",1758202540343,7.987e-05,117540.0,117530.0,1.91048965]
["bitfinex","BTCUSD",1758202540540,7.987e-05,117540.0,117530.0,1.91248965]
["bitfinex","BTCUSD",1758202541133,7.987e-05,117540.0,117530.0,1.51248965]
["bitfinex","BTCUSD",1758202541334,7.987e-05,117540.0,117530.0,1.51048965]
["bitfinex","BTCUSD",1758202541816,7.987e-05,117540.0,117530.0,1.91348965]
["bitfinex","BTCUSD",1758202542042,7.987e-05,117540.0,117530.0,1.63900965]
["bitfinex","BTCUSD",1758202542257,7.987e-05,117540.0,117530.0,1.91444965]
["bitfinex","BTCUSD",1758202542472,0.00219987,117540.0,117530.0,1.88603965]
["bitfinex","BTCUSD",1758202542895,7.987e-05,117540.0,117530.0,1.91025965]
["bitfinex","BTCUSD",1758202543093,7.987e-05,117540.0,117530.0,1.91340965]
["bitfinex","BTCUSD",1758202543930,7.987e-05,117540.0,117530.0,1.91040965]
["bitfinex","BTCUSD",1758202544141,0.02788987,117540.0,117530.0,1.57537775]
["bitfinex","BTCUSD",1758202544348,0.02489987,117540.0,117530.0,1.85273775]
["bitfinex","BTCUSD",1758202544555,0.02788987,117540.0,117530.0,1.85273775]
["bitfinex","BTCUSD",1758202545476,0.02489987,117540.0,117530.0,1.85273775]
["bitfinex","BTCUSD",1758202545910,0.00219987,117540.0,117530.0,1.85484775]
["bitfinex","BTCUSD",1758202546152,0.17534471,117540.0,117530.0,1.49210808]
["bitfinex","BTCUSD",1758202546330,0.19804471,117540.0,117530.0,1.57164]
["bitfinex","BTCUSD",1758202546586,0.19804471,117540.0,117530.0,1.74180931]
["bitfinex","BTCUSD",1758202546793,0.02788987,117540.0,117530.0,1.74180931]
["bitfinex","BTCUSD",1758202547232,7.987e-05,117540.0,117530.0,1.77128931]
["bitfinex","BTCUSD",1758202547851,7.987e-05,117540.0,117530.0,1.85655898]
["bitfinex","BTCUSD",1758202548089,7.987e-05,117540.0,117530.0,1.85455898]
["bitfinex","BTCUSD",1758202548295,7.987e-05,117540.0,117530.0,1.85555898]
["bitfinex","BTCUSD",1758202548738,0.00107987,117540.0,117530.0,1.85455898]
["bitfinex","BTCUSD",1758202548979,0.00107987,117540.0,117530.0,1.85655898]
["bitfinex","BTCUSD",1758202549255,7.987e-05,117540.0,117530.0,1.85655898]
["bitfinex","BTCUSD",1758202550340,7.987e-05,117540.0,117530.0,2.22671088]
["bitfinex","BTCUSD",1758202550584,7.987e-05,117540.0,117530.0,2.30247835]
["bitfinex","BTCUSD",1758202550828,7.987e-05,117540.0,117530.0,2.32801439]
["bitfinex","BTCUSD",1758202551086,7.987e-05,117540.0,117530.0,1.84191439]
["bitfinex","BTCUSD",1758202551319,7.987e-05,117540.0,117530.0,1.83991439]
["bitfinex","BTCUSD",1758202551719,7.987e-05,117540.0,117530.0,1.84291439]
["bitfinex","BTCUSD",1758202551946,7.987e-05,117540.0,117530.0,1.76714692]
["bitfinex","BTCUSD",1758202552158,7.987e-05,117540.0,117530.0,1.87329473]
["bitfinex","BTCUSD",1758202553051,7.987e-05,117540.0,117530.0,1.87429473]
["bitfinex","BTCUSD",1758202553641,7.987e-05,117540.0,117530.0,1.87329473]
["bitfinex","BTCUSD",1758202554045,7.987e-05,117540.0,117530.0,1.87429473]
["bitfinex","BTCUSD",1758202554194,7.987e-05,117540.0,117530.0,1.87417473]
["bitfinex","BTCUSD",1758202555141,7.987e-05,117540.0,117530.0,1.87409473]
["bitfinex","BTCUSD",1758202555337,7.987e-05,117540.0,117530.0,1.59905473]
["bitfinex","BTCUSD",1758202555491,7.987e-05,117540.0,117530.0,1.87409473]
["bitfinex","BTCUSD",1758202556310,7.987e-05,117540.0,117530.0,1.59905473]
["bitfinex","BTCUSD",1758202556747,7.987e-05,117540.0,117530.0,1.87401473]
["bitfinex","BTCUSD",1758202558390,7.987e-05,117540.0,117530.0,1.59905473]
["bitfinex","BTCUSD",1758202558591,7.987e-05,117540.0,117530.0,1.49290692]
["bitfinex","BTCUSD",1758202559174,7.987e-05,117540.0,117530.0,1.76774692]
["bitfinex","BTCUSD",1758202559646,7.987e-05,117540.0,117530.0,1.49290692]
["bitfinex","BTCUSD",1758202559858,7.987e-05,117540.0,117530.0,1.76770692]
["bitfinex","BTCUSD",1758202560337,7.987e-05,117540.0,117530.0,1.49290692]
["bitfinex","BTCUSD",1758202560542,7.987e-05,117540.0,117530.0,1.84340673]
["bitfinex","BTCUSD",1758202560750,7.987e-05,117540.0,117530.0,1.46275502]
["bitfinex","BTCUSD",1758202560964,0.19832471,117540.0,117530.0,1.36807502]
["bitfinex","BTCUSD",1758202561176,0.02816987,117540.0,117530.0,1.00800535]
["bitfinex","BTCUSD",1758202561386,0.00214987,117540.0,117530.0,1.28496535]
["bitfinex","BTCUSD",1758202561592,7.987e-05,117540.0,117530.0,1.31195535]
["bitfinex","BTCUSD",1758202561797,7.987e-05,117540.0,117530.0,1.28700535]
["bitfinex","BTCUSD",1758202562016,7.987e-05,117540.0,117530.0,1.39322502]
["bitfinex","BTCUSD",1758202562232,7.987e-05,117540.0,117530.0,1.39522502]
["bitfinex","BTCUSD",1758202562655,7.987e-05,117540.0,117530.0,1.42537692]
["bitfinex","BTCUSD",1758202563075,7.987e-05,117540.0,117530.0,1.76537692]
["bitfinex","BTCUSD",1758202563288,7.987e-05,117540.0,117530.0,1.84111673]
["bitfinex","BTCUSD",1758202563722,7.987e-05,117540.0,117530.0,1.86952473]
["bitfinex","BTCUSD",1758202564985,7.987e-05,117540.0,117530.0,1.87152473]
["bitfinex","BTCUSD",1758202565197,7.987e-05,117540.0,117530.0,1.9348316]
["bitfinex","BTCUSD",1758202565440,7.987e-05,117540.0,117530.0,1.9358316]
["bitfinex","BTCUSD",1758202565654,7.987e-05,117540.0,117530.0,1.9388316]
["bitfinex","BTCUSD",1758202566093,7.987e-05,117540.0,117530.0,1.5388316]
["bitfinex","BTCUSD",1758202566735,7.987e-05,117540.0,117530.0,1.9388316]
["bitfinex","BTCUSD",1758202568238,0.0002,117560.0,117530.0,1.9388316]
["bitfinex","BTCUSD",1758202568447,1e-08,117560.0,117550.0,1.30123805]
["bitfinex","BTCUSD",1758202568652,1e-08,117560.0,117550.0,1.60634974]
["bitfinex","BTCUSD",1758202568854,1e-08,117560.0,117550.0,1.76091974]
["bitfinex","BTCUSD",1758202569059,1e-08,117560.0,117550.0,2.03559974]
["bitfinex","BTCUSD",1758202569279,1e-08,117560.0,117550.0,1.76091974]
["bitfinex","BTCUSD",1758202569494,1e-08,117560.0,117550.0,2.03559974]
["bitfinex","BTCUSD",1758202569698,1e-08,117560.0,117550.0,1.46591974]
["bitfinex","BTCUSD",1758202570134,1e-08,117560.0,117550.0,1.43542355]
["bitfinex","BTCUSD",1758202570342,1e-08,117560.0,117550.0,1.35977193]
["bitfinex","BTCUSD",1758202570591,1e-08,117560.0,117550.0,1.70996847]
["bitfinex","BTCUSD",1758202570772,1e-08,117560.0,117550.0,1.43540847]
["bitfinex","BTCUSD",1758202570978,1e-08,117560.0,117550.0,1.70988847]
["bitfinex","BTCUSD",1758202571192,1e-08,117560.0,117550.0,1.71329238]
["bitfinex","BTCUSD",1758202571396,1e-08,117560.0,117550.0,1.70829238]
["bitfinex","BTCUSD",1758202571805,1e-08,117560.0,117550.0,1.71429238]
["bitfinex","BTCUSD",1758202572235,1e-08,117560.0,117550.0,1.71229238]
["bitfinex","BTCUSD",1758202572439,1e-08,117560.0,117550.0,1.63665584]
["bitfinex","BTCUSD",1758202572651,1e-08,117560.0,117550.0,1.63765584]
["bitfinex","BTCUSD",1758202573054,1e-08,117560.0,117550.0,1.74380365]
["bitfinex","BTCUSD",1758202573273,1e-08,117560.0,117550.0,1.74360365]
["bitfinex","BTCUSD",1758202574584,1e-08,117560.0,117550.0,1.36317584]
["bitfinex","BTCUSD",1758202574783,1e-08,117560.0,117550.0,1.63769584]
["bitfinex","BTCUSD",1758202574986,1e-08,117560.0,117550.0,1.63765584]
["bitfinex","BTCUSD",1758202575222,1e-08,117560.0,117550.0,1.36317584]
["bitfinex","BTCUSD",1758202575422,1e-08,117560.0,117550.0,1.71324137]
["bitfinex","BTCUSD",1758202576327,1e-08,117560.0,117550.0,1.71324213]
["bitfinex","BTCUSD",1758202576533,1e-08,117560.0,117550.0,1.63765584]
["bitfinex","BTCUSD",1758202576945,1e-08,117560.0,117550.0,1.71325577]
["bitfinex","BTCUSD",1758202577168,1e-08,117560.0,117550.0,1.63765584]
["bitfinex","BTCUSD",1758202577382,1e-08,117560.0,117550.0,1.71325501]
["bitfinex","BTCUSD",1758202577590,1e-08,117560.0,117550.0,1.63765584]
["bitfinex","BTCUSD",1758202578290,1e-08,117560.0,117550.0,1.71325307]
["bitfinex","BTCUSD",1758202578530,1e-08,117560.0,117550.0,1.36317584]
["bitfinex","BTCUSD",1758202578737,1e-08,117560.0,117550.0,2.04384365]
["bitfinex","BTCUSD",1758202579155,1e-08,117560.0,117550.0,1.93769584]
["bitfinex","BTCUSD",1758202579366,1e-08,117590.0,117580.0,1.44024885]
["bitfinex","BTCUSD",1758202579580,1e-08,117590.0,117580.0,2.23722852]
["bitfinex","BTCUSD",1758202579789,1e-08,117590.0,117580.0,2.31277738]
["bitfinex","BTCUSD",1758202579993,0.00134439,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758202580202,0.00503354,117630.0,117620.0,0.61134877]
["bitfinex","BTCUSD",1758202580422,0.02990354,117630.0,117620.0,0.61134877]
["bitfinex","BTCUSD",1758202580833,0.19992819,117630.0,117620.0,0.73690877]
["bitfinex","BTCUSD",1758202581034,0.19992819,117630.0,117620.0,1.01142877]
["bitfinex","BTCUSD",1758202581290,0.02990354,117630.0,117620.0,1.01142877]
["bitfinex","BTCUSD",1758202581513,0.02668354,117630.0,117620.0,1.01142877]
["bitfinex","BTCUSD",1758202581741,0.19670819,117630.0,117620.0,0.73690877]
["bitfinex","BTCUSD",1758202581999,0.19992819,117630.0,117620.0,0.4816]
["bitfinex","BTCUSD",1758202582226,0.56601515,117630.0,117620.0,0.4816]
["bitfinex","BTCUSD",1758202582445,0.19992819,117630.0,117620.0,0.35616]
["bitfinex","BTCUSD",1758202582889,0.19992819,117630.0,117620.0,0.75624]
["bitfinex","BTCUSD",1758202583412,0.20292819,117630.0,117620.0,0.75624]
["bitfinex","BTCUSD",1758202583633,0.20292819,117630.0,117620.0,0.4816]
["bitfinex","BTCUSD",1758202584036,0.20292819,117630.0,117620.0,0.75616]
["bitfinex","BTCUSD",1758202585927,0.56901515,117630.0,117620.0,0.0816]
["bitfinex","BTCUSD",1758202586266,0.17005206,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758202586467,0.19607206,117620.0,117610.0,0.42358127]
["bitfinex","BTCUSD",1758202586671,0.19814206,117620.0,117610.0,0.25352771]
["bitfinex","BTCUSD",1758202586879,0.19814206,117620.0,117610.0,0.4]
["bitfinex","BTCUSD",1758202587083,0.19814206,117620.0,117610.0,0.67436]
["bitfinex","BTCUSD",1758202587512,0.19914206,117620.0,117610.0,0.84441356]
["bitfinex","BTCUSD",1758202588133,0.19914206,117620.0,117610.0,0.84437356]
["bitfinex","BTCUSD",1758202588314,0.19914206,117620.0,117610.0,0.84537356]
["bitfinex","BTCUSD",1758202588722,0.19914206,117620.0,117610.0,0.85406196]
["bitfinex","BTCUSD",1758202589120,0.19914206,117620.0,117610.0,0.67532]
["bitfinex","BTCUSD",1758202589346,0.66749014,117620.0,117610.0,0.401]
["bitfinex","BTCUSD",1758202589522,1.17378637,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1758202589726,1.17378637,117620.0,117610.0,0.27512]
["bitfinex","BTCUSD",1758202589927,1.17378637,117620.0,117610.0,0.27508]
["bitfinex","BTCUSD",1758202590647,1.13583822,117620.0,117610.0,0.27508]
["bitfinex","BTCUSD",1758202590809,1.13583822,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1758202591055,0.19914206,117620.0,117610.0,0.27508]
["bitfinex","BTCUSD",1758202591259,1.13583822,117620.0,117610.0,0.27508]
["bitfinex","BTCUSD",1758202591463,1.13583822,117620.0,117610.0,0.27504]
["bitfinex","BTCUSD",1758202591849,0.19914206,117620.0,117610.0,0.27504]
["bitfinex","BTCUSD",1758202592060,0.02909,117620.0,117610.0,0.44509356]
["bitfinex","BTCUSD",1758202592481,0.00307,117620.0,117610.0,0.44509356]
["bitfinex","BTCUSD",1758202592686,0.00307,117620.0,117610.0,0.44711356]
["bitfinex","BTCUSD",1758202592896,0.00611,117620.0,117610.0,0.44509356]
["bitfinex","BTCUSD",1758202593101,0.03102,117620.0,117610.0,0.44509356]
["bitfinex","BTCUSD",1758202593308,0.02798,117620.0,117610.0,0.44509356]
["bitfinex","BTCUSD",1758202593519,0.02798,117620.0,117610.0,0.84509356]
["bitfinex","BTCUSD",1758202593729,0.00307,117620.0,117610.0,0.84509356]
["bitfinex","BTCUSD",1758202593950,0.001,117620.0,117610.0,0.87318356]
["bitfinex","BTCUSD",1758202594196,0.001,117620.0,117610.0,0.98860513]
["bitfinex","BTCUSD",1758202594668,0.001,117620.0,117610.0,1.65412466]
["bitfinex","BTCUSD",1758202595133,0.001,117620.0,117610.0,1.38008466]
["bitfinex","BTCUSD",1758202595360,0.001,117620.0,117610.0,1.65416466]
["bitfinex","BTCUSD",1758202596286,0.00181354,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758202596494,0.00181354,117630.0,117620.0,1.29497458]
["bitfinex","BTCUSD",1758202596701,0.00181354,117630.0,117620.0,1.85483067]
["bitfinex","BTCUSD",1758202596910,0.00181354,117630.0,117620.0,1.93037953]
["bitfinex","BTCUSD",1758202597111,0.00181354,117630.0,117620.0,2.05553953]
["bitfinex","BTCUSD",1758202597320,1e-08,117630.0,117620.0,2.38037953]
["bitfinex","BTCUSD",1758202597534,1e-08,117630.0,117620.0,2.43065953]
["bitfinex","BTCUSD",1758202597745,1e-08,117630.0,117620.0,2.46089729]
["bitfinex","BTCUSD",1758202597947,1e-08,117630.0,117620.0,2.18577729]
["bitfinex","BTCUSD",1758202598142,1e-08,117630.0,117620.0,2.43060949]
["bitfinex","BTCUSD",1758202598346,1e-08,117630.0,117620.0,2.38060949]
["bitfinex","BTCUSD",1758202598570,1e-08,117630.0,117620.0,2.43064949]
["bitfinex","BTCUSD",1758202598934,1e-08,117630.0,117620.0,2.15532949]
["bitfinex","BTCUSD",1758202599137,1e-08,117630.0,117620.0,2.25551067]
["bitfinex","BTCUSD",1758202599383,1e-08,117630.0,117620.0,1.95683877]
["bitfinex","BTCUSD",1758202599626,1e-08,117630.0,117620.0,1.30983877]
["bitfinex","BTCUSD",1758202599865,1e-08,117630.0,117620.0,1.28543877]
["bitfinex","BTCUSD",1758202600332,1e-08,117630.0,117620.0,1.01283877]
["bitfinex","BTCUSD",1758202600552,1e-08,117630.0,117620.0,1.65554067]
["bitfinex","BTCUSD",1758202600783,1e-08,117630.0,117620.0,1.34678877]
["bitfinex","BTCUSD",1758202601046,0.17198466,117630.0,117620.0,1.15972967]
["bitfinex","BTCUSD",1758202601282,0.00196001,117630.0,117620.0,1.26528877]
["bitfinex","BTCUSD",1758202601500,1e-08,117630.0,117620.0,1.29135877]
["bitfinex","BTCUSD",1758202601739,1e-08,117630.0,117620.0,1.62151067]
["bitfinex","BTCUSD",1758202601947,1e-08,117630.0,117620.0,1.61551067]
["bitfinex","BTCUSD",1758202602161,1e-08,117630.0,117620.0,1.61851067]
["bitfinex","BTCUSD",1758202602436,1e-08,117630.0,117620.0,1.31582067]
["bitfinex","BTCUSD",1758202602642,1e-08,117630.0,117620.0,1.31282067]
["bitfinex","BTCUSD",1758202602848,1e-08,117630.0,117620.0,1.31987067]
["bitfinex","BTCUSD",1758202603227,1e-08,117630.0,117620.0,0.91987067]
["bitfinex","BTCUSD",1758202603392,1e-08,117630.0,117620.0,0.92087067]
["bitfinex","BTCUSD",1758202603593,1e-08,117630.0,117620.0,1.32087067]
["bitfinex","BTCUSD",1758202603834,1e-08,117630.0,117620.0,1.96087067]
["bitfinex","BTCUSD",1758202604042,1e-08,117630.0,117620.0,1.95687067]
["bitfinex","BTCUSD",1758202604416,1e-08,117630.0,117620.0,1.96087067]
["bitfinex","BTCUSD",1758202605341,1e-08,117630.0,117620.0,1.68499067]
["bitfinex","BTCUSD",1758202605554,1e-08,117630.0,117620.0,1.96111067]
["bitfinex","BTCUSD",1758202606533,1e-08,117630.0,117620.0,2.26111067]
["bitfinex","BTCUSD",1758202608857,1e-08,117630.0,117620.0,1.98499067]
["bitfinex","BTCUSD",1758202609062,1e-08,117630.0,117620.0,2.26123067]
["bitfinex","BTCUSD",1758202609265,1e-08,117630.0,117620.0,2.26131067]
["bitfinex","BTCUSD",1758202610551,1e-08,117630.0,117620.0,2.26139067]
["bitfinex","BTCUSD",1758202610950,1e-08,117630.0,117620.0,1.98499067]
["bitfinex","BTCUSD",1758202611161,1e-08,117630.0,117620.0,1.68499067]
["bitfinex","BTCUSD",1758202611373,1e-08,117630.0,117620.0,1.96143067]
["bitfinex","BTCUSD",1758202611788,1e-08,117630.0,117620.0,1.96139067]
["bitfinex","BTCUSD",1758202612000,0.17502466,117630.0,117620.0,0.81670967]
["bitfinex","BTCUSD",1758202612206,0.19993466,117630.0,117620.0,1.1778791]
["bitfinex","BTCUSD",1758202612627,0.02991001,117630.0,117620.0,1.1778791]
["bitfinex","BTCUSD",1758202612830,0.02687001,117630.0,117620.0,1.1778791]
["bitfinex","BTCUSD",1758202613036,1e-08,117630.0,117620.0,1.2019191]
["bitfinex","BTCUSD",1758202613234,0.02991001,117630.0,117620.0,1.1768391]
["bitfinex","BTCUSD",1758202613854,0.02991001,117630.0,117620.0,1.1728391]
["bitfinex","BTCUSD",1758202614062,1e-08,117630.0,117620.0,1.65935067]
["bitfinex","BTCUSD",1758202614444,1e-08,117630.0,117620.0,1.37999067]
["bitfinex","BTCUSD",1758202614646,1e-08,117630.0,117620.0,1.65851067]
["bitfinex","BTCUSD",1758202615051,1e-08,117630.0,117620.0,1.65651067]
["bitfinex","BTCUSD",1758202615457,0.00196001,117630.0,117620.0,1.63036067]
["bitfinex","BTCUSD",1758202615658,0.00196001,117630.0,117620.0,1.63044067]
["bitfinex","BTCUSD",1758202616006,0.00196001,117630.0,117620.0,1.63344067]
["bitfinex","BTCUSD",1758202616451,0.00196001,117630.0,117620.0,1.35692067]
["bitfinex","BTCUSD",1758202616600,0.00196001,117630.0,117620.0,1.63344067]
["bitfinex","BTCUSD",1758202616811,0.00196001,117630.0,117620.0,0.403]
["bitfinex","BTCUSD",1758202617011,0.17004638,117620.0,117600.0,0.26017126]
["bitfinex","BTCUSD",1758202617223,0.54073694,117610.0,117600.0,0.0816]
["bitfinex","BTCUSD",1758202617536,0.21581987,117610.0,117600.0,0.35844]
["bitfinex","BTCUSD",1758202617757,0.19996356,117610.0,117600.0,0.52850802]
["bitfinex","BTCUSD",1758202617956,0.19996356,117610.0,117600.0,0.35844]
["bitfinex","BTCUSD",1758202618585,0.19996356,117610.0,117600.0,0.53150802]
["bitfinex","BTCUSD",1758202619014,0.00196,117610.0,117600.0,0.52850802]
["bitfinex","BTCUSD",1758202619223,0.17003942,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758202619424,0.19738942,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758202619635,0.19941942,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758202619837,0.17005356,117610.0,117600.0,0.52850802]
["bitfinex","BTCUSD",1758202620045,0.17208356,117610.0,117600.0,0.52850802]
["bitfinex","BTCUSD",1758202620254,0.19943356,117610.0,117600.0,0.0836]
["bitfinex","BTCUSD",1758202620474,0.61549215,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1758202620688,0.17006802,117600.0,117590.0,0.67698]
["bitfinex","BTCUSD",1758202620902,0.19944802,117600.0,117590.0,0.67698]
["bitfinex","BTCUSD",1758202621625,0.19436683,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1758202621831,0.17209802,117600.0,117590.0,0.67698]
["bitfinex","BTCUSD",1758202622211,0.17209802,117600.0,117590.0,0.84806249]
["bitfinex","BTCUSD",1758202622643,0.56309021,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758202622644,0.02431,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758202622844,0.17208356,117610.0,117600.0,0.18707482]
["bitfinex","BTCUSD",1758202623054,0.17208356,117610.0,117600.0,0.18907482]
["bitfinex","BTCUSD",1758202623234,0.001,117600.0,117590.0,0.99758818]
["bitfinex","BTCUSD",1758202623434,0.001,117600.0,117590.0,1.33858818]
["bitfinex","BTCUSD",1758202623835,0.17005356,117610.0,117600.0,0.17006248]
["bitfinex","BTCUSD",1758202624051,0.00203,117610.0,117600.0,0.25533215]
["bitfinex","BTCUSD",1758202624295,0.001,117610.0,117600.0,0.28293215]
["bitfinex","BTCUSD",1758202624606,0.001,117610.0,117600.0,0.31308405]
["bitfinex","BTCUSD",1758202624785,1e-08,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758202625015,0.17002466,117630.0,117620.0,0.4473991]
["bitfinex","BTCUSD",1758202625219,0.17205466,117630.0,117620.0,0.27736]
["bitfinex","BTCUSD",1758202625354,0.19636466,117630.0,117620.0,0.4473991]
["bitfinex","BTCUSD",1758202625558,1e-08,117630.0,117620.0,0.4524591]
["bitfinex","BTCUSD",1758202625781,1e-08,117630.0,117620.0,0.9749991]
["bitfinex","BTCUSD",1758202626201,1e-08,117630.0,117620.0,1.06026877]
["bitfinex","BTCUSD",1758202626388,1e-08,117630.0,117620.0,1.05720877]
["bitfinex","BTCUSD",1758202626595,1e-08,117630.0,117620.0,1.06026877]
["bitfinex","BTCUSD",1758202626767,1e-08,117630.0,117620.0,1.46026877]
["bitfinex","BTCUSD",1758202627359,1e-08,117630.0,117620.0,1.18590877]
["bitfinex","BTCUSD",1758202627750,1e-08,117630.0,117620.0,1.46012877]
["bitfinex","BTCUSD",1758202627963,1e-08,117630.0,117620.0,1.46318877]
["bitfinex","BTCUSD",1758202628630,1e-08,117630.0,117620.0,1.18590877]
["bitfinex","BTCUSD",1758202628839,1e-08,117630.0,117620.0,1.45996877]
["bitfinex","BTCUSD",1758202629041,1e-08,117630.0,117620.0,1.46302877]
["bitfinex","BTCUSD",1758202630006,1e-08,117630.0,117620.0,1.49318067]
["bitfinex","BTCUSD",1758202630226,1e-08,117630.0,117620.0,1.49306067]
["bitfinex","BTCUSD",1758202630418,1e-08,117630.0,117620.0,1.49000067]
["bitfinex","BTCUSD",1758202630631,1e-08,117630.0,117620.0,1.49306067]
["bitfinex","BTCUSD",1758202631578,0.00203001,117630.0,117620.0,1.21300067]
["bitfinex","BTCUSD",1758202631798,0.00203001,117630.0,117620.0,1.46538067]
["bitfinex","BTCUSD",1758202632019,1e-08,117630.0,117620.0,1.19046067]
["bitfinex","BTCUSD",1758202632231,0.00203001,117630.0,117620.0,1.46538067]
["bitfinex","BTCUSD",1758202632450,0.00203001,117630.0,117620.0,1.46738067]
["bitfinex","BTCUSD",1758202632686,1e-08,117630.0,117620.0,1.46738067]
["bitfinex","BTCUSD",1758202632897,0.00203001,117630.0,117620.0,1.46738067]
["bitfinex","BTCUSD",1758202633112,1e-08,117630.0,117620.0,1.49290067]
["bitfinex","BTCUSD",1758202633354,1e-08,117630.0,117620.0,1.48684067]
["bitfinex","BTCUSD",1758202633843,1e-08,117630.0,117620.0,1.48884067]
["bitfinex","BTCUSD",1758202634091,0.00203001,117630.0,117620.0,1.48884067]
["bitfinex","BTCUSD",1758202634376,1e-08,117630.0,117620.0,1.48884067]
["bitfinex","BTCUSD",1758202634598,1e-08,117630.0,117620.0,1.49190067]
["bitfinex","BTCUSD",1758202635663,1e-08,117630.0,117620.0,0.99190067]
["bitfinex","BTCUSD",1758202636928,1e-08,117630.0,117620.0,1.33190067]
["bitfinex","BTCUSD",1758202638154,1e-08,117630.0,117620.0,1.32990067]
["bitfinex","BTCUSD",1758202638407,1e-08,117630.0,117620.0,1.33290067]
["bitfinex","BTCUSD",1758202638618,1e-08,117630.0,117620.0,1.05606067]
["bitfinex","BTCUSD",1758202638796,1e-08,117630.0,117620.0,1.33234067]
["bitfinex","BTCUSD",1758202638998,1e-08,117630.0,117620.0,1.05606067]
["bitfinex","BTCUSD",1758202639206,1e-08,117630.0,117620.0,1.33230067]
["bitfinex","BTCUSD",1758202639949,1e-08,117630.0,117620.0,1.32930067]
["bitfinex","BTCUSD",1758202640130,1e-08,117630.0,117620.0,1.33330067]
["bitfinex","BTCUSD",1758202640767,1e-08,117630.0,117620.0,1.33430067]
["bitfinex","BTCUSD",1758202640972,1e-08,117630.0,117620.0,1.63430067]
["bitfinex","BTCUSD",1758202641839,1e-08,117630.0,117620.0,1.63410067]
["bitfinex","BTCUSD",1758202643537,1e-08,117630.0,117620.0,1.35806067]
["bitfinex","BTCUSD",1758202643696,1e-08,117630.0,117620.0,1.63394067]
["bitfinex","BTCUSD",1758202644332,1e-08,117630.0,117620.0,1.63398067]
["bitfinex","BTCUSD",1758202644538,1e-08,117630.0,117620.0,1.93398067]
["bitfinex","BTCUSD",1758202644734,1e-08,117630.0,117620.0,1.93402067]
["bitfinex","BTCUSD",1758202646265,1e-08,117630.0,117620.0,1.93394067]
["bitfinex","BTCUSD",1758202647308,1e-08,117630.0,117620.0,1.65806067]
["bitfinex","BTCUSD",1758202647474,1e-08,117630.0,117620.0,1.93390067]
["bitfinex","BTCUSD",1758202648523,1e-08,117630.0,117620.0,1.65806067]
["bitfinex","BTCUSD",1758202648780,1e-08,117630.0,117620.0,1.13226967]
["bitfinex","BTCUSD",1758202648965,0.00203001,117630.0,117620.0,0.93654877]
["bitfinex","BTCUSD",1758202649094,0.02634001,117630.0,117620.0,0.93654877]
["bitfinex","BTCUSD",1758202649300,0.19940466,117630.0,117620.0,0.8512791]
["bitfinex","BTCUSD",1758202649897,0.02938001,117630.0,117620.0,0.8462791]
["bitfinex","BTCUSD",1758202650332,0.02938001,117630.0,117620.0,0.5730391]
["bitfinex","BTCUSD",1758202650503,0.02938001,117630.0,117620.0,0.8463191]
["bitfinex","BTCUSD",1758202651042,0.00203001,117630.0,117620.0,0.8502891]
["bitfinex","BTCUSD",1758202651248,0.00210001,117630.0,117620.0,0.8503891]
["bitfinex","BTCUSD",1758202651452,0.19857466,117630.0,117620.0,0.5721391]
["bitfinex","BTCUSD",1758202651754,0.19857466,117630.0,117620.0,0.8483791]
["bitfinex","BTCUSD",1758202651952,0.19857466,117630.0,117620.0,0.5721391]
["bitfinex","BTCUSD",1758202652155,0.02855001,117630.0,117620.0,0.8484991]
["bitfinex","BTCUSD",1758202652374,0.17515466,117630.0,117620.0,0.5721391]
["bitfinex","BTCUSD",1758202652617,0.19857466,117630.0,117620.0,0.8484591]
["bitfinex","BTCUSD",1758202653101,0.19857466,117630.0,117620.0,0.4021]
["bitfinex","BTCUSD",1758202653512,0.19857466,117630.0,117620.0,0.6783]
["bitfinex","BTCUSD",1758202653948,0.19857466,117630.0,117620.0,0.2783]
["bitfinex","BTCUSD",1758202654173,0.19857466,117630.0,117620.0,0.4463391]
["bitfinex","BTCUSD",1758202654385,0.19957466,117630.0,117620.0,0.1701391]
["bitfinex","BTCUSD",1758202654589,0.19957466,117630.0,117620.0,0.4472591]
["bitfinex","BTCUSD",1758202655620,0.19654466,117630.0,117620.0,0.4492291]
["bitfinex","BTCUSD",1758202655833,0.19654466,117630.0,117620.0,0.4472591]
["bitfinex","BTCUSD",1758202656032,0.00310001,117630.0,117620.0,0.4472591]
["bitfinex","BTCUSD",1758202656244,0.00310001,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1758202656449,0.02652001,117630.0,117620.0,0.4472991]
["bitfinex","BTCUSD",1758202656650,0.02552001,117630.0,117620.0,0.4472991]
["bitfinex","BTCUSD",1758202656873,0.19554466,117630.0,117620.0,0.4462991]
["bitfinex","BTCUSD",1758202657103,0.02855001,117630.0,117620.0,0.4462991]
["bitfinex","BTCUSD",1758202657314,0.02552001,117630.0,117620.0,0.4482991]
["bitfinex","BTCUSD",1758202657927,0.19857466,117630.0,117620.0,0.8482991]
["bitfinex","BTCUSD",1758202658590,0.19857466,117630.0,117620.0,0.4021]
["bitfinex","BTCUSD",1758202658799,0.19857466,117630.0,117620.0,0.6781]
["bitfinex","BTCUSD",1758202659011,0.19857466,117630.0,117620.0,0.4021]
["bitfinex","BTCUSD",1758202659270,0.85309632,117630.0,117620.0,0.0021]
["bitfinex","BTCUSD",1758202659942,1.20898632,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202660123,1.20998632,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202660335,1.29525599,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202660779,1.29425599,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202660985,1.29725599,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202661199,1.003884,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202661410,1.19609632,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202661621,1.47201632,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202662047,1.19609632,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202663211,0.54157466,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202663428,0.20157466,117630.0,117620.0,0.4460591]
["bitfinex","BTCUSD",1758202663700,0.00813001,117630.0,117620.0,0.4460591]
["bitfinex","BTCUSD",1758202663847,0.17512466,117630.0,117620.0,0.4480291]
["bitfinex","BTCUSD",1758202664050,0.20157466,117630.0,117620.0,0.4460591]
["bitfinex","BTCUSD",1758202664249,0.20157466,117630.0,117620.0,0.1701391]
["bitfinex","BTCUSD",1758202664473,0.19857466,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202664649,0.23941136,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758202664851,0.20057466,117630.0,117620.0,0.27594]
["bitfinex","BTCUSD",1758202665052,0.20057466,117630.0,117620.0,0.27694]
["bitfinex","BTCUSD",1758202665273,0.19857466,117630.0,117620.0,0.27694]
["bitfinex","BTCUSD",1758202665476,0.19857466,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758202665678,0.19857466,117630.0,117620.0,0.27682]
["bitfinex","BTCUSD",1758202666416,0.19857466,117630.0,117620.0,0.27578]
["bitfinex","BTCUSD",1758202667045,0.19957466,117630.0,117620.0,0.27578]
["bitfinex","BTCUSD",1758202667266,0.76699038,117640.0,117630.0,0.28652534]
["bitfinex","BTCUSD",1758202667482,0.76707018,117640.0,117630.0,0.28652534]
["bitfinex","BTCUSD",1758202667695,0.02780739,117640.0,117630.0,0.45654999]
["bitfinex","BTCUSD",1758202667858,0.02780739,117640.0,117630.0,0.46162999]
["bitfinex","BTCUSD",1758202668070,0.02780739,117640.0,117630.0,0.45861999]
["bitfinex","BTCUSD",1758202668329,0.02780739,117640.0,117630.0,0.46162999]
["bitfinex","BTCUSD",1758202668505,0.02780739,117640.0,117630.0,0.73421999]
["bitfinex","BTCUSD",1758202668713,0.03080739,117640.0,117630.0,0.73411999]
["bitfinex","BTCUSD",1758202668913,0.03080739,117640.0,117630.0,0.76077999]
["bitfinex","BTCUSD",1758202669113,0.03080739,117640.0,117630.0,1.16077999]
["bitfinex","BTCUSD",1758202669322,0.03080739,117640.0,117630.0,1.16089999]
["bitfinex","BTCUSD",1758202669686,0.03080739,117640.0,117630.0,1.27632156]
["bitfinex","BTCUSD",1758202669890,0.02780739,117640.0,117630.0,1.91632156]
["bitfinex","BTCUSD",1758202670124,0.02780739,117640.0,117630.0,1.91732156]
["bitfinex","BTCUSD",1758202670372,0.02880739,117640.0,117630.0,1.64160156]
["bitfinex","BTCUSD",1758202670638,0.02880739,117640.0,117630.0,1.91628156]
["bitfinex","BTCUSD",1758202670910,0.02780739,117640.0,117630.0,1.64060156]
["bitfinex","BTCUSD",1758202671143,0.02780739,117640.0,117630.0,1.91728156]
["bitfinex","BTCUSD",1758202671374,0.02780739,117640.0,117630.0,1.64360156]
["bitfinex","BTCUSD",1758202671621,0.02780739,117640.0,117630.0,1.91824156]
["bitfinex","BTCUSD",1758202672087,0.02780739,117640.0,117630.0,1.91924156]
["bitfinex","BTCUSD",1758202672722,0.02780739,117640.0,117630.0,1.91724156]
["bitfinex","BTCUSD",1758202672906,0.02780739,117640.0,117630.0,1.92024156]
["bitfinex","BTCUSD",1758202673338,0.02780739,117640.0,117630.0,1.64460156]
["bitfinex","BTCUSD",1758202673608,0.02780739,117640.0,117630.0,1.92020156]
["bitfinex","BTCUSD",1758202674961,0.02780739,117640.0,117630.0,1.92024156]
["bitfinex","BTCUSD",1758202675346,0.02780739,117640.0,117630.0,1.92020156]
["bitfinex","BTCUSD",1758202675584,0.02780739,117640.0,117630.0,1.92016156]
["bitfinex","BTCUSD",1758202675799,0.02780739,117640.0,117630.0,1.34460156]
["bitfinex","BTCUSD",1758202676031,0.02780739,117640.0,117630.0,1.62016156]
["bitfinex","BTCUSD",1758202676213,0.02780739,117640.0,117630.0,1.34470156]
["bitfinex","BTCUSD",1758202676596,0.02780739,117640.0,117630.0,1.61721156]
["bitfinex","BTCUSD",1758202677086,0.02780739,117640.0,117630.0,1.34169156]
["bitfinex","BTCUSD",1758202677252,0.02780739,117640.0,117630.0,1.62034156]
["bitfinex","BTCUSD",1758202678235,0.02780739,117640.0,117630.0,1.34486156]
["bitfinex","BTCUSD",1758202678452,0.02780739,117640.0,117630.0,1.62042156]
["bitfinex","BTCUSD",1758202678670,0.02780739,117640.0,117630.0,1.31607156]
["bitfinex","BTCUSD",1758202678869,0.02780739,117640.0,117630.0,1.59159156]
["bitfinex","BTCUSD",1758202679072,0.20547759,117640.0,117630.0,0.94591966]
["bitfinex","BTCUSD",1758202679259,0.20547759,117640.0,117630.0,0.86064999]
["bitfinex","BTCUSD",1758202679457,0.19781759,117640.0,117630.0,0.86064999]
["bitfinex","BTCUSD",1758202679671,0.23479911,117640.0,117630.0,1.13616999]
["bitfinex","BTCUSD",1758202679889,0.19781759,117640.0,117630.0,1.13516999]
["bitfinex","BTCUSD",1758202680104,0.20547759,117640.0,117630.0,1.13516999]
["bitfinex","BTCUSD",1758202680323,0.19781759,117640.0,117630.0,1.13216999]
["bitfinex","BTCUSD",1758202680543,0.19781759,117640.0,117630.0,1.13616999]
["bitfinex","BTCUSD",1758202680765,0.02780739,117640.0,117630.0,1.24937966]
["bitfinex","BTCUSD",1758202680975,0.02780739,117640.0,117630.0,1.27953156]
["bitfinex","BTCUSD",1758202681198,0.19781759,117640.0,117630.0,0.77389501]
["bitfinex","BTCUSD",1758202681426,0.23479896,117640.0,117630.0,0.68862534]
["bitfinex","BTCUSD",1758202681649,0.19781759,117640.0,117630.0,1.13628999]
["bitfinex","BTCUSD",1758202681872,0.19781759,117640.0,117630.0,1.13428999]
["bitfinex","BTCUSD",1758202682571,0.02780739,117640.0,117630.0,1.13428999]
["bitfinex","BTCUSD",1758202682779,0.02780739,117640.0,117630.0,1.24749966]
["bitfinex","BTCUSD",1758202682980,0.02780739,117640.0,117630.0,1.27765156]
["bitfinex","BTCUSD",1758202683196,0.02780739,117640.0,117630.0,1.28165156]
["bitfinex","BTCUSD",1758202683400,0.02780739,117640.0,117630.0,1.27865156]
["bitfinex","BTCUSD",1758202683607,0.02780739,117640.0,117630.0,1.27765156]
["bitfinex","BTCUSD",1758202683823,0.02780739,117640.0,117630.0,1.27965156]
["bitfinex","BTCUSD",1758202684096,0.02780739,117640.0,117630.0,1.27765156]
["bitfinex","BTCUSD",1758202684429,0.02780739,117640.0,117630.0,1.28065156]
["bitfinex","BTCUSD",1758202684655,0.02780739,117640.0,117630.0,1.27765156]
["bitfinex","BTCUSD",1758202685849,0.02780739,117640.0,117630.0,1.00201156]
["bitfinex","BTCUSD",1758202686096,0.02780739,117640.0,117630.0,1.27837156]
["bitfinex","BTCUSD",1758202686454,0.02780739,117640.0,117630.0,1.00601156]
["bitfinex","BTCUSD",1758202686672,0.02780739,117640.0,117630.0,1.28233156]
["bitfinex","BTCUSD",1758202686875,0.02780739,117640.0,117630.0,1.27833156]
["bitfinex","BTCUSD",1758202687070,0.02780739,117640.0,117630.0,1.28233156]
["bitfinex","BTCUSD",1758202687276,0.02780739,117640.0,117630.0,1.28333156]
["bitfinex","BTCUSD",1758202687485,0.02780739,117640.0,117630.0,1.00301156]
["bitfinex","BTCUSD",1758202687690,0.02780739,117640.0,117630.0,1.27825156]
["bitfinex","BTCUSD",1758202687890,0.02780739,117640.0,117630.0,1.28125156]
["bitfinex","BTCUSD",1758202688091,0.02780739,117640.0,117630.0,1.28225156]
["bitfinex","BTCUSD",1758202688671,0.002,117650.0,117640.0,0.42872815]
["bitfinex","BTCUSD",1758202688888,0.002,117650.0,117640.0,0.54193782]
["bitfinex","BTCUSD",1758202689094,0.002,117650.0,117640.0,0.54393782]
["bitfinex","BTCUSD",1758202689319,0.002,117650.0,117640.0,0.94393782]
["bitfinex","BTCUSD",1758202689523,0.002,117650.0,117640.0,0.94403782]
["bitfinex","BTCUSD",1758202690019,0.002,117650.0,117640.0,0.94603782]
["bitfinex","BTCUSD",1758202690742,0.002,117650.0,117640.0,1.19221782]
["bitfinex","BTCUSD",1758202691421,0.002,117650.0,117640.0,1.19421782]
["bitfinex","BTCUSD",1758202692139,0.002,117650.0,117640.0,1.19405782]
["bitfinex","BTCUSD",1758202693180,0.002,117650.0,117640.0,1.22044842]
["bitfinex","BTCUSD",1758202693511,0.002,117650.0,117640.0,1.55060032]
["bitfinex","BTCUSD",1758202694364,0.002,117650.0,117640.0,1.54960032]
["bitfinex","BTCUSD",1758202694680,0.002,117650.0,117640.0,1.62493914]
["bitfinex","BTCUSD",1758202694809,0.002,117650.0,117640.0,1.35297914]
["bitfinex","BTCUSD",1758202695224,0.002,117650.0,117640.0,1.55340032]
["bitfinex","BTCUSD",1758202695434,0.002,117650.0,117640.0,1.27764032]
["bitfinex","BTCUSD",1758202695641,0.002,117650.0,117640.0,1.25256032]
["bitfinex","BTCUSD",1758202695845,0.002,117650.0,117640.0,1.24856032]
["bitfinex","BTCUSD",1758202696044,0.002,117650.0,117640.0,1.24952032]
["bitfinex","BTCUSD",1758202696253,0.002,117650.0,117640.0,0.97764032]
["bitfinex","BTCUSD",1758202696454,0.002,117650.0,117640.0,1.25352032]
["bitfinex","BTCUSD",1758202696858,0.002,117650.0,117640.0,0.97764032]
["bitfinex","BTCUSD",1758202697063,0.002,117650.0,117640.0,1.25248032]
["bitfinex","BTCUSD",1758202697268,0.002,117650.0,117640.0,1.25244032]
["bitfinex","BTCUSD",1758202697531,0.002,117650.0,117640.0,0.97364032]
["bitfinex","BTCUSD",1758202697745,0.002,117650.0,117640.0,0.95179032]
["bitfinex","BTCUSD",1758202697958,0.002,117650.0,117640.0,1.25240032]
["bitfinex","BTCUSD",1758202699576,0.002,117650.0,117640.0,0.97664032]
["bitfinex","BTCUSD",1758202699772,0.002,117650.0,117640.0,1.25244032]
["bitfinex","BTCUSD",1758202701435,0.002,117650.0,117640.0,1.25228032]
["bitfinex","BTCUSD",1758202702047,0.002,117650.0,117640.0,0.97664032]
["bitfinex","BTCUSD",1758202702265,0.002,117650.0,117640.0,1.25236032]
["bitfinex","BTCUSD",1758202702677,0.002,117650.0,117640.0,1.22250032]
["bitfinex","BTCUSD",1758202702885,0.002,117650.0,117640.0,0.94670032]
["bitfinex","BTCUSD",1758202703089,0.002,117650.0,117640.0,1.22450032]
["bitfinex","BTCUSD",1758202703509,0.002,117650.0,117640.0,1.25244032]
["bitfinex","BTCUSD",1758202703716,0.002,117650.0,117640.0,1.24944032]
["bitfinex","BTCUSD",1758202703922,0.002,117650.0,117640.0,1.22038032]
["bitfinex","BTCUSD",1758202704124,0.002,117650.0,117640.0,1.22347032]
["bitfinex","BTCUSD",1758202704328,0.17199575,117650.0,117640.0,0.94779032]
["bitfinex","BTCUSD",1758202704534,0.17199575,117650.0,117640.0,0.82927875]
["bitfinex","BTCUSD",1758202704694,0.17199575,117650.0,117640.0,1.10491875]
["bitfinex","BTCUSD",1758202705155,0.17199575,117650.0,117640.0,0.93490855]
["bitfinex","BTCUSD",1758202705353,0.17199575,117650.0,117640.0,1.10491875]
["bitfinex","BTCUSD",1758202706453,0.17199575,117650.0,117640.0,0.93490855]
["bitfinex","BTCUSD",1758202706907,0.17965575,117650.0,117640.0,1.01646855]
["bitfinex","BTCUSD",1758202707121,0.17965575,117650.0,117640.0,0.65926855]
["bitfinex","BTCUSD",1758202707330,0.19556335,117650.0,117640.0,0.93486855]
["bitfinex","BTCUSD",1758202707765,0.19556335,117650.0,117640.0,0.93286855]
["bitfinex","BTCUSD",1758202709140,0.19556335,117650.0,117640.0,0.93486855]
["bitfinex","BTCUSD",1758202709622,0.19556335,117650.0,117640.0,0.93286855]
["bitfinex","BTCUSD",1758202710067,0.19556335,117650.0,117640.0,0.93374855]
["bitfinex","BTCUSD",1758202710292,0.19656335,117650.0,117640.0,0.93370855]
["bitfinex","BTCUSD",1758202710521,0.003,117650.0,117640.0,1.10371875]
["bitfinex","BTCUSD",1758202710739,0.003,117650.0,117640.0,1.13149875]
["bitfinex","BTCUSD",1758202711192,0.17299575,117650.0,117640.0,1.10583875]
["bitfinex","BTCUSD",1758202711611,0.003,117650.0,117640.0,1.10583875]
["bitfinex","BTCUSD",1758202711856,0.17299575,117650.0,117640.0,1.10371875]
["bitfinex","BTCUSD",1758202712185,0.17299575,117650.0,117640.0,1.10583875]
["bitfinex","BTCUSD",1758202712805,0.003,117650.0,117640.0,1.10583875]
["bitfinex","BTCUSD",1758202713020,0.17299575,117650.0,117640.0,1.10583875]
["bitfinex","BTCUSD",1758202713191,0.17299575,117650.0,117640.0,0.93362855]
["bitfinex","BTCUSD",1758202713398,0.18065575,117650.0,117640.0,0.65826855]
["bitfinex","BTCUSD",1758202713734,0.18065575,117650.0,117640.0,0.93358855]
["bitfinex","BTCUSD",1758202714217,0.18065575,117650.0,117640.0,0.53354855]
["bitfinex","BTCUSD",1758202714478,0.54624673,117650.0,117640.0,0.53354855]
["bitfinex","BTCUSD",1758202714702,0.73268069,117650.0,117640.0,0.25826855]
["bitfinex","BTCUSD",1758202716589,1.07268069,117650.0,117640.0,0.25826855]
["bitfinex","BTCUSD",1758202716807,1.34816069,117650.0,117640.0,0.25826855]
["bitfinex","BTCUSD",1758202717042,1.79390356,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202717272,1.42831258,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202717498,1.15183258,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202717725,1.10183259,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202717985,0.98352971,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202718186,1.34912069,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202718394,1.41220779,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758202718624,1.41220779,117650.0,117640.0,0.00010001]
["bitfinex","BTCUSD",1758202718867,0.01989462,117650.0,117640.0,0.14230001]
["bitfinex","BTCUSD",1758202719092,0.17399575,117650.0,117640.0,0.1423]
["bitfinex","BTCUSD",1758202719335,0.002,117650.0,117640.0,0.3144302]
["bitfinex","BTCUSD",1758202719568,0.003,117650.0,117640.0,0.82535987]
["bitfinex","BTCUSD",1758202719774,0.006,117650.0,117640.0,0.82535987]
["bitfinex","BTCUSD",1758202719982,0.006,117650.0,117640.0,0.66049987]
["bitfinex","BTCUSD",1758202720214,0.002,117650.0,117640.0,0.93317987]
["bitfinex","BTCUSD",1758202720666,0.002,117650.0,117640.0,0.95883987]
["bitfinex","BTCUSD",1758202720690,0.003,117650.0,117640.0,0.95883987]
["bitfinex","BTCUSD",1758202720900,0.005,117650.0,117640.0,0.95883987]
["bitfinex","BTCUSD",1758202721110,0.004,117650.0,117640.0,0.95883987]
["bitfinex","BTCUSD",1758202721881,0.002,117650.0,117640.0,0.95883987]
["bitfinex","BTCUSD",1758202722084,0.002,117650.0,117640.0,0.68315987]
["bitfinex","BTCUSD",1758202722326,0.002,117650.0,117640.0,0.96067987]
["bitfinex","BTCUSD",1758202722523,0.002,117650.0,117640.0,0.95867987]
["bitfinex","BTCUSD",1758202722897,0.002,117650.0,117640.0,0.96167987]
["bitfinex","BTCUSD",1758202723262,0.002,117650.0,117640.0,0.95967987]
["bitfinex","BTCUSD",1758202723470,0.002,117650.0,117640.0,0.93989987]
["bitfinex","BTCUSD",1758202723687,0.002,117650.0,117640.0,0.93689987]
["bitfinex","BTCUSD",1758202723896,0.002,117650.0,117640.0,0.68415987]
["bitfinex","BTCUSD",1758202724107,0.002,117650.0,117640.0,0.68715987]
["bitfinex","BTCUSD",1758202724354,0.002,117650.0,117640.0,0.93685987]
["bitfinex","BTCUSD",1758202724780,0.002,117650.0,117640.0,0.96251987]
["bitfinex","BTCUSD",1758202725348,0.002,117650.0,117640.0,0.95951987]
["bitfinex","BTCUSD",1758202725593,0.002,117650.0,117640.0,0.96051987]
["bitfinex","BTCUSD",1758202726627,0.002,117650.0,117640.0,0.68515987]
["bitfinex","BTCUSD",1758202726845,0.17199575,117650.0,117640.0,0.5721102]
["bitfinex","BTCUSD",1758202727082,0.21463947,117650.0,117640.0,0.27742]
["bitfinex","BTCUSD",1758202727304,0.21463947,117650.0,117640.0,0.4474302]
["bitfinex","BTCUSD",1758202727544,0.21463947,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758202727764,0.21463947,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758202728337,0.58023045,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758202728543,0.66550012,117650.0,117640.0,0.27534]
["bitfinex","BTCUSD",1758202728755,0.29990914,117650.0,117640.0,0.27534]
["bitfinex","BTCUSD",1758202728973,0.66550012,117650.0,117640.0,0.27634]
["bitfinex","BTCUSD",1758202729218,0.66550012,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202729690,1.00550012,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202730103,1.00650012,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202730507,1.00850012,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202731132,1.00650012,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202731306,1.02237528,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202731654,1.02137528,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202731859,1.05152718,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758202732076,1.49867816,117650.0,117640.0,0.0088]
["bitfinex","BTCUSD",1758202732336,1.49867816,117650.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202732337,0.25016209,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202732477,1.16775855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202732675,1.17541855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202733478,1.84061855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202734014,1.59776516,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202734191,1.87296516,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202734379,1.56841855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202734819,1.84469855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202735630,1.79465855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202735834,1.84465855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202736242,1.11347659,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202736441,1.84465855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202736643,1.79477855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202737013,1.84477855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202737430,1.84481855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202737648,0.83823659,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202737856,1.84477855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202738267,1.15382757,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202738430,1.47914757,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202738630,1.84473855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202738833,1.51941855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202739040,1.56941855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202739418,1.84489855,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758202739641,1.84489855,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758202739848,2.29279855,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758202740200,1.84489855,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758202740814,0.90122106,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758202740998,1.24123552,117610.0,117600.0,0.00121264]
["bitfinex","BTCUSD",1758202741381,1.40852736,117610.0,117600.0,0.00121264]
["bitfinex","BTCUSD",1758202741594,1.51802586,117610.0,117600.0,0.00121264]
["bitfinex","BTCUSD",1758202742006,1.48863716,117610.0,117600.0,0.00121264]
["bitfinex","BTCUSD",1758202742846,0.59021991,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202743063,1.83337428,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202743585,1.84103428,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202744201,1.90609179,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202744409,2.27768277,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202744620,2.30702938,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202744816,1.9414384,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202744942,1.6658384,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202745151,1.9423184,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758202745784,0.20023439,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202745995,0.83379776,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202746201,0.84145776,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202746416,1.28639534,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202746633,0.92080436,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202746838,1.28639534,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202747259,1.25704873,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202747477,1.16713775,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202747681,0.80154677,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202747879,0.52586677,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202748085,1.37173717,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202748504,1.09605717,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202748711,1.37193717,117590.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202748930,1.37193717,117590.0,117580.0,0.0011]
["bitfinex","BTCUSD",1758202750031,1.76193717,117590.0,117580.0,0.0011]
["bitfinex","BTCUSD",1758202750225,0.74028735,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202750429,0.92665976,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202750848,0.93431976,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202751135,1.21023976,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202751347,0.93431976,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202751554,0.27890651,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202751791,1.12497691,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202752001,0.55486651,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202752430,0.89486651,117580.0,117570.0,0.00327453]
["bitfinex","BTCUSD",1758202752646,0.18597684,117580.0,117570.0,0.17338595]
["bitfinex","BTCUSD",1758202752867,0.01587989,117580.0,117570.0,0.17836595]
["bitfinex","BTCUSD",1758202753078,0.19197684,117580.0,117570.0,0.18036595]
["bitfinex","BTCUSD",1758202753291,0.02187989,117580.0,117570.0,0.18036595]
["bitfinex","BTCUSD",1758202753513,0.02187989,117580.0,117570.0,0.20368595]
["bitfinex","BTCUSD",1758202753724,0.02187989,117580.0,117570.0,0.20168595]
["bitfinex","BTCUSD",1758202753725,0.01583259,117580.0,117570.0,0.20168595]
["bitfinex","BTCUSD",1758202753927,0.01583259,117580.0,117570.0,0.28695562]
["bitfinex","BTCUSD",1758202754140,0.01583259,117580.0,117570.0,0.28795562]
["bitfinex","BTCUSD",1758202755215,0.01583259,117580.0,117570.0,0.29195562]
["bitfinex","BTCUSD",1758202755422,0.01583259,117580.0,117570.0,0.69095562]
["bitfinex","BTCUSD",1758202755562,0.01583259,117580.0,117570.0,0.68695562]
["bitfinex","BTCUSD",1758202755979,0.01583259,117580.0,117570.0,0.68995562]
["bitfinex","BTCUSD",1758202756375,0.01583259,117580.0,117570.0,0.69195562]
["bitfinex","BTCUSD",1758202756576,0.01583259,117580.0,117570.0,0.68695562]
["bitfinex","BTCUSD",1758202756788,0.01583259,117580.0,117570.0,0.96615562]
["bitfinex","BTCUSD",1758202756985,0.01583259,117580.0,117570.0,0.97215562]
["bitfinex","BTCUSD",1758202757214,0.01583259,117580.0,117570.0,0.96915562]
["bitfinex","BTCUSD",1758202757603,0.01583259,117580.0,117570.0,0.97215562]
["bitfinex","BTCUSD",1758202758208,0.01583259,117580.0,117570.0,0.69595562]
["bitfinex","BTCUSD",1758202758414,0.01583259,117580.0,117570.0,0.97223562]
["bitfinex","BTCUSD",1758202758855,0.01583259,117580.0,117570.0,0.69595562]
["bitfinex","BTCUSD",1758202759062,0.01583259,117580.0,117570.0,0.97227562]
["bitfinex","BTCUSD",1758202759679,0.01583259,117580.0,117570.0,0.97223562]
["bitfinex","BTCUSD",1758202759908,0.01583259,117580.0,117570.0,0.97227562]
["bitfinex","BTCUSD",1758202760083,0.01583259,117580.0,117570.0,0.69595562]
["bitfinex","BTCUSD",1758202760280,0.01583259,117580.0,117570.0,0.97227562]
["bitfinex","BTCUSD",1758202762791,0.01583259,117580.0,117570.0,0.69595562]
["bitfinex","BTCUSD",1758202762992,0.01583259,117580.0,117570.0,0.58134595]
["bitfinex","BTCUSD",1758202763183,0.01583259,117580.0,117570.0,0.85746595]
["bitfinex","BTCUSD",1758202763383,0.01583259,117580.0,117570.0,0.85748595]
["bitfinex","BTCUSD",1758202763513,0.01583259,117580.0,117570.0,0.88080595]
["bitfinex","BTCUSD",1758202763720,0.01583259,117580.0,117570.0,0.88280595]
["bitfinex","BTCUSD",1758202764163,0.01583259,117580.0,117570.0,0.88568595]
["bitfinex","BTCUSD",1758202764363,0.01583259,117580.0,117570.0,0.60968595]
["bitfinex","BTCUSD",1758202764587,0.01583259,117580.0,117570.0,0.86236595]
["bitfinex","BTCUSD",1758202764892,0.01583259,117580.0,117570.0,0.85934595]
["bitfinex","BTCUSD",1758202765819,0.01583259,117580.0,117570.0,0.88568595]
["bitfinex","BTCUSD",1758202766826,0.01583259,117580.0,117570.0,0.88266595]
["bitfinex","BTCUSD",1758202767038,0.18592954,117580.0,117570.0,0.88266595]
["bitfinex","BTCUSD",1758202767245,0.01583259,117580.0,117570.0,0.85934595]
["bitfinex","BTCUSD",1758202767660,0.18592954,117580.0,117570.0,0.86236595]
["bitfinex","BTCUSD",1758202767821,0.18592954,117580.0,117570.0,0.85934595]
["bitfinex","BTCUSD",1758202768025,0.01583259,117580.0,117570.0,0.85934595]
["bitfinex","BTCUSD",1758202768224,0.01583259,117580.0,117570.0,0.86236595]
["bitfinex","BTCUSD",1758202768429,0.01583259,117580.0,117570.0,0.88568595]
["bitfinex","BTCUSD",1758202770680,0.01583259,117580.0,117570.0,0.96728595]
["bitfinex","BTCUSD",1758202771683,0.01583259,117580.0,117570.0,1.05255562]
["bitfinex","BTCUSD",1758202772494,0.01583259,117580.0,117570.0,1.05187562]
["bitfinex","BTCUSD",1758202772729,0.01583259,117580.0,117570.0,0.77635562]
["bitfinex","BTCUSD",1758202773151,0.01591147,117580.0,117570.0,0.96660595]
["bitfinex","BTCUSD",1758202773358,0.18600842,117580.0,117570.0,0.69108595]
["bitfinex","BTCUSD",1758202773565,0.01591147,117580.0,117570.0,0.94344595]
["bitfinex","BTCUSD",1758202773774,0.01591147,117580.0,117570.0,0.66796595]
["bitfinex","BTCUSD",1758202773979,0.01591147,117580.0,117570.0,0.94344595]
["bitfinex","BTCUSD",1758202774188,0.01591147,117580.0,117570.0,0.96656595]
["bitfinex","BTCUSD",1758202776064,0.01591147,117580.0,117570.0,1.05183562]
["bitfinex","BTCUSD",1758202776907,0.01591147,117580.0,117570.0,1.68198752]
["bitfinex","BTCUSD",1758202777286,4.682e-05,117580.0,117570.0,2.02198752]
["bitfinex","BTCUSD",1758202777731,4.682e-05,117580.0,117570.0,2.01698752]
["bitfinex","BTCUSD",1758202778740,4.682e-05,117580.0,117570.0,1.74150752]
["bitfinex","BTCUSD",1758202778940,4.682e-05,117580.0,117570.0,2.01690752]
["bitfinex","BTCUSD",1758202779349,4.682e-05,117580.0,117570.0,1.74160752]
["bitfinex","BTCUSD",1758202779549,4.682e-05,117580.0,117570.0,1.71716752]
["bitfinex","BTCUSD",1758202780179,4.682e-05,117580.0,117570.0,2.01716752]
["bitfinex","BTCUSD",1758202781514,4.682e-05,117580.0,117570.0,2.01756752]
["bitfinex","BTCUSD",1758202781918,4.682e-05,117580.0,117570.0,2.01752752]
["bitfinex","BTCUSD",1758202782127,4.682e-05,117580.0,117570.0,1.98737562]
["bitfinex","BTCUSD",1758202782379,4.682e-05,117580.0,117570.0,1.41145562]
["bitfinex","BTCUSD",1758202782903,4.682e-05,117580.0,117570.0,1.11145562]
["bitfinex","BTCUSD",1758202783032,4.682e-05,117580.0,117570.0,1.38729562]
["bitfinex","BTCUSD",1758202783245,4.682e-05,117580.0,117570.0,1.38229562]
["bitfinex","BTCUSD",1758202783847,4.682e-05,117580.0,117570.0,1.10645562]
["bitfinex","BTCUSD",1758202784047,4.682e-05,117580.0,117570.0,1.38221562]
["bitfinex","BTCUSD",1758202788678,4.682e-05,117580.0,117570.0,1.38233562]
["bitfinex","BTCUSD",1758202790233,4.682e-05,117580.0,117570.0,1.02118595]
["bitfinex","BTCUSD",1758202790452,4.682e-05,117580.0,117570.0,1.29706595]
["bitfinex","BTCUSD",1758202790667,4.682e-05,117580.0,117570.0,1.29694595]
["bitfinex","BTCUSD",1758202790874,4.682e-05,117580.0,117570.0,1.02118595]
["bitfinex","BTCUSD",1758202791489,4.682e-05,117580.0,117570.0,1.29686595]
["bitfinex","BTCUSD",1758202792207,4.682e-05,117580.0,117570.0,1.29682595]
["bitfinex","BTCUSD",1758202793101,4.682e-05,117580.0,117570.0,0.99806595]
["bitfinex","BTCUSD",1758202793313,4.682e-05,117580.0,117570.0,0.93080595]
["bitfinex","BTCUSD",1758202793715,4.682e-05,117580.0,117570.0,0.95707595]
["bitfinex","BTCUSD",1758202794671,4.682e-05,117580.0,117570.0,0.95407595]
["bitfinex","BTCUSD",1758202795225,4.682e-05,117580.0,117570.0,0.93295595]
["bitfinex","BTCUSD",1758202795634,4.682e-05,117580.0,117570.0,0.92795595]
["bitfinex","BTCUSD",1758202796437,4.682e-05,117580.0,117570.0,0.93195595]
["bitfinex","BTCUSD",1758202796616,4.682e-05,117580.0,117570.0,0.95507595]
["bitfinex","BTCUSD",1758202797231,0.17014377,117580.0,117570.0,0.67943595]
["bitfinex","BTCUSD",1758202797440,0.20493265,117580.0,117570.0,0.92632595]
["bitfinex","BTCUSD",1758202797754,4.682e-05,117580.0,117570.0,0.92632595]
["bitfinex","BTCUSD",1758202797957,0.17014377,117580.0,117570.0,0.92632595]
["bitfinex","BTCUSD",1758202799250,0.17780377,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202799465,0.17780377,117580.0,117570.0,0.76294]
["bitfinex","BTCUSD",1758202799673,0.17780377,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202799874,0.24383404,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202800410,0.17780377,117580.0,117570.0,0.76294]
["bitfinex","BTCUSD",1758202800615,0.17780377,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202800827,0.17014377,117580.0,117570.0,0.76294]
["bitfinex","BTCUSD",1758202801241,0.17014377,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202801466,0.17014377,117580.0,117570.0,0.93516142]
["bitfinex","BTCUSD",1758202801676,4.682e-05,117580.0,117570.0,0.93516142]
["bitfinex","BTCUSD",1758202801897,0.17014377,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202802105,4.682e-05,117580.0,117570.0,0.93305142]
["bitfinex","BTCUSD",1758202802316,4.682e-05,117580.0,117570.0,0.96169142]
["bitfinex","BTCUSD",1758202803172,0.17014377,117580.0,117570.0,0.96169142]
["bitfinex","BTCUSD",1758202803392,4.682e-05,117580.0,117570.0,0.96169142]
["bitfinex","BTCUSD",1758202803601,0.17014377,117580.0,117570.0,0.96169142]
["bitfinex","BTCUSD",1758202803844,0.17014377,117580.0,117570.0,0.65781142]
["bitfinex","BTCUSD",1758202804129,0.17014377,117580.0,117570.0,0.93281142]
["bitfinex","BTCUSD",1758202804550,4.682e-05,117580.0,117570.0,0.93492142]
["bitfinex","BTCUSD",1758202804756,0.17014377,117580.0,117570.0,0.93492142]
["bitfinex","BTCUSD",1758202804966,4.682e-05,117580.0,117570.0,0.93492142]
["bitfinex","BTCUSD",1758202805170,4.682e-05,117580.0,117570.0,0.93788142]
["bitfinex","BTCUSD",1758202805595,0.17014377,117580.0,117570.0,0.93281142]
["bitfinex","BTCUSD",1758202806009,0.50018077,117580.0,117570.0,0.2811]
["bitfinex","BTCUSD",1758202806428,0.18776687,117580.0,117570.0,0.45121142]
["bitfinex","BTCUSD",1758202806655,0.17780377,117580.0,117570.0,0.45121142]
["bitfinex","BTCUSD",1758202806883,0.17780377,117580.0,117570.0,0.2811]
["bitfinex","BTCUSD",1758202807117,0.17780377,117580.0,117570.0,0.44721142]
["bitfinex","BTCUSD",1758202807364,0.17014377,117580.0,117570.0,0.44932142]
["bitfinex","BTCUSD",1758202807592,0.17014377,117580.0,117570.0,0.45432142]
["bitfinex","BTCUSD",1758202807812,4.682e-05,117580.0,117570.0,0.48085142]
["bitfinex","BTCUSD",1758202808513,0.17008619,117590.0,117580.0,0.00765318]
["bitfinex","BTCUSD",1758202808753,0.17008619,117590.0,117580.0,0.00812233]
["bitfinex","BTCUSD",1758202808997,0.17008619,117590.0,117580.0,0.17821928]
["bitfinex","BTCUSD",1758202809209,0.17008619,117590.0,117580.0,0.00822233]
["bitfinex","BTCUSD",1758202809432,0.17774619,117590.0,117580.0,0.00822233]
["bitfinex","BTCUSD",1758202809882,0.64642003,117590.0,117580.0,0.00822233]
["bitfinex","BTCUSD",1758202810337,0.64642003,117590.0,117580.0,0.00922233]
["bitfinex","BTCUSD",1758202810794,0.64642003,117590.0,117580.0,0.01422233]
["bitfinex","BTCUSD",1758202811037,0.0001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1758202811297,0.0001,117600.0,117590.0,0.45043249]
["bitfinex","BTCUSD",1758202811519,0.0001,117600.0,117590.0,0.47400249]
["bitfinex","BTCUSD",1758202812188,0.17016802,117600.0,117590.0,0.44544249]
["bitfinex","BTCUSD",1758202812404,0.08536967,117600.0,117590.0,0.44755249]
["bitfinex","BTCUSD",1758202812821,0.08536967,117600.0,117590.0,0.45051249]
["bitfinex","BTCUSD",1758202813249,0.08536967,117600.0,117590.0,0.47808249]
["bitfinex","BTCUSD",1758202813681,0.0001,117600.0,117590.0,0.87808249]
["bitfinex","BTCUSD",1758202814769,0.0001,117600.0,117590.0,0.60272249]
["bitfinex","BTCUSD",1758202814984,0.0001,117600.0,117590.0,0.87784249]
["bitfinex","BTCUSD",1758202815673,0.0001,117600.0,117590.0,0.87884249]
["bitfinex","BTCUSD",1758202816104,0.0001,117600.0,117590.0,0.87484249]
["bitfinex","BTCUSD",1758202816310,0.0001,117600.0,117590.0,0.87384249]
["bitfinex","BTCUSD",1758202816527,0.0001,117600.0,117590.0,0.87684249]
["bitfinex","BTCUSD",1758202816765,0.0001,117600.0,117590.0,0.96711216]
["bitfinex","BTCUSD",1758202817001,0.0001,117610.0,117600.0,0.17496802]
["bitfinex","BTCUSD",1758202817223,0.0001,117610.0,117600.0,0.28676769]
["bitfinex","BTCUSD",1758202817457,0.0001,117610.0,117600.0,0.28887769]
["bitfinex","BTCUSD",1758202817675,0.0001,117610.0,117600.0,0.56391769]
["bitfinex","BTCUSD",1758202818571,0.0001,117610.0,117600.0,0.68887769]
["bitfinex","BTCUSD",1758202819015,0.0001,117610.0,117600.0,0.96679769]
["bitfinex","BTCUSD",1758202820403,0.0001,117610.0,117600.0,0.69787769]
["bitfinex","BTCUSD",1758202820680,0.0001,117610.0,117600.0,0.97279769]
["bitfinex","BTCUSD",1758202820908,0.0001,117610.0,117600.0,0.9812329]
["bitfinex","BTCUSD",1758202821139,0.0001,117610.0,117600.0,0.7063129]
["bitfinex","BTCUSD",1758202821366,0.0001,117610.0,117600.0,1.6512648]
["bitfinex","BTCUSD",1758202821586,0.0001,117620.0,117610.0,0.84020546]
["bitfinex","BTCUSD",1758202821814,0.0001,117630.0,117620.0,0.5100391]
["bitfinex","BTCUSD",1758202822032,0.0001,117630.0,117620.0,0.62394877]
["bitfinex","BTCUSD",1758202822253,0.0001,117630.0,117620.0,0.89886877]
["bitfinex","BTCUSD",1758202823142,0.0001,117630.0,117620.0,0.62402857]
["bitfinex","BTCUSD",1758202823636,0.0001,117630.0,117620.0,0.55890857]
["bitfinex","BTCUSD",1758202823886,0.0001,117630.0,117620.0,0.2749598]
["bitfinex","BTCUSD",1758202824128,0.17012465,117630.0,117620.0,0.4449989]
["bitfinex","BTCUSD",1758202824334,0.17778465,117630.0,117620.0,0.4449989]
["bitfinex","BTCUSD",1758202824543,0.64645849,117630.0,117620.0,0.2789598]
["bitfinex","BTCUSD",1758202824727,0.73172816,117630.0,117620.0,0.0040798]
["bitfinex","BTCUSD",1758202825082,0.26305432,117630.0,117620.0,0.2788798]
["bitfinex","BTCUSD",1758202825301,0.17778465,117630.0,117620.0,0.2788798]
["bitfinex","BTCUSD",1758202825485,0.17778465,117630.0,117620.0,0.4509189]
["bitfinex","BTCUSD",1758202825701,0.17012465,117630.0,117620.0,0.0020798]
["bitfinex","BTCUSD",1758202825943,0.54367419,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202826159,0.61505267,117630.0,117620.0,0.2788798]
["bitfinex","BTCUSD",1758202826854,0.24916313,117630.0,117620.0,0.2788798]
["bitfinex","BTCUSD",1758202827048,0.53600017,117640.0,117620.0,0.4489189]
["bitfinex","BTCUSD",1758202827268,0.62892984,117640.0,117620.0,0.4510289]
["bitfinex","BTCUSD",1758202827458,0.17002465,117630.0,117620.0,0.4539889]
["bitfinex","BTCUSD",1758202827665,0.17777063,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1758202827864,0.17777037,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1758202828067,0.17011037,117640.0,117630.0,0.17509465]
["bitfinex","BTCUSD",1758202828278,0.17011037,117640.0,117630.0,0.17213465]
["bitfinex","BTCUSD",1758202828859,0.0001,117640.0,117630.0,0.17213465]
["bitfinex","BTCUSD",1758202829062,0.1701102,117640.0,117630.0,0.17413465]
["bitfinex","BTCUSD",1758202829463,0.1701102,117640.0,117630.0,0.57413465]
["bitfinex","BTCUSD",1758202829724,0.1701102,117640.0,117630.0,0.402]
["bitfinex","BTCUSD",1758202829937,0.20267266,117640.0,117630.0,0.402]
["bitfinex","BTCUSD",1758202830148,0.5685622,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1758202830355,0.28794233,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1758202830565,0.65383187,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1758202831466,0.99383187,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1758202831908,0.62794233,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1758202832345,0.17002465,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202832575,0.53591419,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202833007,0.17768465,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202833227,0.54367419,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202833700,0.9948334,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202833909,1.08010307,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202834582,0.71421353,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202835011,0.98925353,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202835032,0.98917353,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202835238,0.90390386,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202835670,0.26305432,117630.0,117620.0,0.0010798]
["bitfinex","BTCUSD",1758202836093,0.26305432,117630.0,117620.0,7.98e-05]
["bitfinex","BTCUSD",1758202836310,0.62894386,117630.0,117620.0,0.0020798]
["bitfinex","BTCUSD",1758202836534,0.25539432,117630.0,117620.0,0.0020798]
["bitfinex","BTCUSD",1758202836764,0.34832399,117630.0,117620.0,0.0020798]
["bitfinex","BTCUSD",1758202837208,0.26305432,117630.0,117620.0,0.0020798]
["bitfinex","BTCUSD",1758202837450,0.17012465,117630.0,117620.0,0.1773689]
["bitfinex","BTCUSD",1758202837695,0.0001,117630.0,117620.0,0.4748889]
["bitfinex","BTCUSD",1758202837937,0.0001,117630.0,117620.0,0.3048498]
["bitfinex","BTCUSD",1758202837938,0.17012465,117630.0,117620.0,0.3048498]
["bitfinex","BTCUSD",1758202838162,0.17012465,117630.0,117620.0,0.4490089]
["bitfinex","BTCUSD",1758202838386,0.17012465,117630.0,117620.0,0.4491089]
["bitfinex","BTCUSD",1758202839075,0.0001,117630.0,117620.0,0.4523089]
["bitfinex","BTCUSD",1758202839295,0.17012465,117630.0,117620.0,0.8749889]
["bitfinex","BTCUSD",1758202839516,0.19970077,117630.0,117620.0,0.8717889]
["bitfinex","BTCUSD",1758202839736,0.19970077,117630.0,117620.0,0.8491089]
["bitfinex","BTCUSD",1758202839956,0.17012465,117630.0,117620.0,0.8491089]
["bitfinex","BTCUSD",1758202840170,0.0001,117630.0,117620.0,0.8749889]
["bitfinex","BTCUSD",1758202840390,0.17002465,117630.0,117620.0,0.6001489]
["bitfinex","BTCUSD",1758202840619,0.17002465,117630.0,117620.0,0.4042298]
["bitfinex","BTCUSD",1758202840882,0.17002465,117630.0,117620.0,0.4021798]
["bitfinex","BTCUSD",1758202841317,0.17002465,117630.0,117620.0,0.6786998]
["bitfinex","BTCUSD",1758202841509,0.17768465,117630.0,117620.0,0.6786998]
["bitfinex","BTCUSD",1758202842194,0.59967153,117630.0,117620.0,0.4021798]
["bitfinex","BTCUSD",1758202842413,0.6849412,117630.0,117620.0,0.0021798]
["bitfinex","BTCUSD",1758202842703,0.7008315,117630.0,117620.0,0.0021798]
["bitfinex","BTCUSD",1758202843382,0.33504196,117630.0,117620.0,0.0021798]
["bitfinex","BTCUSD",1758202843597,0.7009315,117630.0,117620.0,0.0021798]
["bitfinex","BTCUSD",1758202844067,1.40682104,117630.0,117620.0,0.0021798]
["bitfinex","BTCUSD",1758202844302,1.43697294,117630.0,117620.0,0.0021798]
["bitfinex","BTCUSD",1758202844512,1.59763656,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758202844739,1.64763656,117630.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758202844994,1.64763656,117630.0,117600.0,0.005]
["bitfinex","BTCUSD",1758202844995,0.54020546,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1758202845249,0.931999,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202845485,0.39063989,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202845730,1.39905897,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202845954,1.39901897,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202846177,1.12240892,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202846408,1.48453859,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202846640,1.51360222,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758202846868,0.51008249,117590.0,117580.0,0.00775318]
["bitfinex","BTCUSD",1758202847063,0.97712195,117590.0,117580.0,0.00765318]
["bitfinex","BTCUSD",1758202847267,0.98488195,117590.0,117580.0,0.00765318]
["bitfinex","BTCUSD",1758202847472,1.34699162,117590.0,117580.0,0.00765318]
["bitfinex","BTCUSD",1758202847897,0.98110208,117590.0,117580.0,0.00765318]
["bitfinex","BTCUSD",1758202848110,1.34699162,117590.0,117580.0,0.00812233]
["bitfinex","BTCUSD",1758202848942,0.98110208,117590.0,117580.0,0.00812233]
["bitfinex","BTCUSD",1758202849149,1.34799162,117590.0,117580.0,0.00812233]
["bitfinex","BTCUSD",1758202851501,1.74403306,117590.0,117580.0,0.00812233]
["bitfinex","BTCUSD",1758202851722,0.90187603,117580.0,117570.0,0.0041]
["bitfinex","BTCUSD",1758202851939,1.0882956,117580.0,117570.0,0.00424077]
["bitfinex","BTCUSD",1758202852161,1.1261075,117580.0,117570.0,0.00424077]
["bitfinex","BTCUSD",1758202852378,0.67110842,117580.0,117570.0,0.00424077]
["bitfinex","BTCUSD",1758202852576,1.03699796,117580.0,117570.0,0.00424077]
["bitfinex","BTCUSD",1758202852812,1.4028875,117580.0,117570.0,0.00424077]
["bitfinex","BTCUSD",1758202853254,1.1262075,117580.0,117570.0,0.00514077]
["bitfinex","BTCUSD",1758202853464,1.45296749,117580.0,117570.0,0.00514077]
["bitfinex","BTCUSD",1758202853692,1.8719808,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202853921,1.8719008,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202854173,1.60036157,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202854392,1.87704157,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202854603,1.88300157,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202854840,1.88296157,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202855062,1.85389794,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758202855278,0.54027779,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758202855526,1.302789,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202855748,1.026149,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202855933,1.033809,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202856155,1.310489,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202856423,1.033909,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202856652,1.310589,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202857199,1.310549,117560.0,117550.0,0.00014682]
["bitfinex","BTCUSD",1758202857860,1.033909,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202858208,1.310589,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202859328,1.033909,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202859551,1.37371233,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202859983,1.37367233,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202860417,1.37363233,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202860646,1.86858549,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202860863,1.83952186,117560.0,117550.0,4.682e-05]
["bitfinex","BTCUSD",1758202861050,1.83952186,117560.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758202861051,0.98207133,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758202861310,0.51015484,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1758202861536,0.6101693,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758202861768,0.9875489,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202862020,1.75700492,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202862239,1.76466492,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202862463,0.8332622,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202862681,1.44628811,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202862899,1.51163965,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202863113,1.52011912,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202863345,1.52811912,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202864411,1.25191912,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202864633,1.51961712,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202865048,1.51971712,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202865262,1.52571712,117530.0,117520.0,7.987e-05]
["bitfinex","BTCUSD",1758202866121,1.52571712,117530.0,117520.0,0.00017987]
["bitfinex","BTCUSD",1758202866528,1.53423125,117530.0,117520.0,0.00017987]
["bitfinex","BTCUSD",1758202866885,1.92918442,117530.0,117520.0,0.00017987]
["bitfinex","BTCUSD",1758202868346,0.27939931,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1758202868562,1.95337467,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1758202868782,1.96103467,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1758202869008,1.96103467,117520.0,117490.0,1e-08]
["bitfinex","BTCUSD",1758202869009,0.20036466,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1758202869218,1.8307408,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1758202869432,1.10662172,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1758202869655,0.91601137,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1758202869881,1.25677445,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1758202870355,0.20039364,117480.0,117470.0,0.0005]
["bitfinex","BTCUSD",1758202870589,1.35908978,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202870850,1.11028037,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202871093,1.84225945,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202871329,1.56613945,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202871784,1.63198429,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202872011,1.40562429,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202872234,1.68394429,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202872927,1.40862429,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202873151,0.62193881,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202873499,1.19320273,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202873710,0.61427881,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202873930,1.19320273,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202874161,0.46540914,117480.0,117470.0,0.00308966]
["bitfinex","BTCUSD",1758202874837,0.18900914,117480.0,117470.0,0.17334589]
["bitfinex","BTCUSD",1758202875062,0.18900914,117480.0,117470.0,0.03099966]
["bitfinex","BTCUSD",1758202875288,0.46536914,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202875522,1.03363306,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202875740,1.04129306,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202875962,1.12656273,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202876173,1.5518324,117480.0,117470.0,0.00296966]
["bitfinex","BTCUSD",1758202876591,1.5518324,117480.0,117470.0,0.00696966]
["bitfinex","BTCUSD",1758202876797,1.5518324,117480.0,117470.0,0.00096966]
["bitfinex","BTCUSD",1758202877018,1.5518324,117480.0,117470.0,0.00196966]
["bitfinex","BTCUSD",1758202877245,1.5819843,117480.0,117470.0,0.00196966]
["bitfinex","BTCUSD",1758202877483,1.5819843,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202878112,1.2754724,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202878325,0.88759881,117480.0,117470.0,0.00496966]
["bitfinex","BTCUSD",1758202878549,1.45894273,117480.0,117470.0,0.00496966]
["bitfinex","BTCUSD",1758202878756,1.46294273,117480.0,117470.0,0.00496966]
["bitfinex","BTCUSD",1758202878969,0.89167881,117480.0,117470.0,0.00496966]
["bitfinex","BTCUSD",1758202879189,0.88767881,117480.0,117470.0,0.00496966]
["bitfinex","BTCUSD",1758202879408,0.80236914,117480.0,117470.0,0.00408966]
["bitfinex","BTCUSD",1758202879828,0.19000914,117480.0,117470.0,0.17434589]
["bitfinex","BTCUSD",1758202880044,0.46640914,117480.0,117470.0,0.00408966]
["bitfinex","BTCUSD",1758202880251,0.46240914,117480.0,117470.0,0.00408966]
["bitfinex","BTCUSD",1758202880453,0.0157674,117480.0,117470.0,0.18151589]
["bitfinex","BTCUSD",1758202880682,0.0157674,117480.0,117470.0,0.20625589]
["bitfinex","BTCUSD",1758202881150,0.0157674,117480.0,117470.0,0.48265589]
["bitfinex","BTCUSD",1758202881597,0.0157674,117480.0,117470.0,0.48165589]
["bitfinex","BTCUSD",1758202882012,0.0157674,117480.0,117470.0,0.48365589]
["bitfinex","BTCUSD",1758202882226,0.0157674,117480.0,117470.0,0.48361589]
["bitfinex","BTCUSD",1758202882423,0.0157674,117480.0,117470.0,0.47961589]
["bitfinex","BTCUSD",1758202882656,0.0157674,117480.0,117470.0,0.20325589]
["bitfinex","BTCUSD",1758202882873,0.18600914,117480.0,117470.0,0.00808966]
["bitfinex","BTCUSD",1758202883086,0.18607549,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202883312,0.01583375,117480.0,117470.0,0.20625589]
["bitfinex","BTCUSD",1758202884222,0.18607549,117480.0,117470.0,0.20625589]
["bitfinex","BTCUSD",1758202884429,0.18607549,117480.0,117470.0,0.17834589]
["bitfinex","BTCUSD",1758202884636,0.18609199,117480.0,117470.0,0.57834589]
["bitfinex","BTCUSD",1758202884856,0.18609199,117480.0,117470.0,0.40808966]
["bitfinex","BTCUSD",1758202885084,0.79299804,117480.0,117470.0,0.40596966]
["bitfinex","BTCUSD",1758202885318,0.80065804,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202885530,1.16212771,117480.0,117470.0,0.00596966]
["bitfinex","BTCUSD",1758202885945,1.16212771,117480.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758202885946,0.17025623,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758202886145,0.18657527,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758202886807,0.18657527,117470.0,117460.0,0.17037073]
["bitfinex","BTCUSD",1758202887022,0.18667527,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758202887651,0.18667527,117470.0,117460.0,0.0031]
["bitfinex","BTCUSD",1758202887875,0.93613853,117470.0,117460.0,0.0031]
["bitfinex","BTCUSD",1758202888089,0.85086886,117470.0,117460.0,0.0031]
["bitfinex","BTCUSD",1758202888298,0.85086886,117470.0,117460.0,0.0041]
["bitfinex","BTCUSD",1758202888711,1.19086886,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1758202890641,0.17027073,117460.0,117450.0,0.0005]
["bitfinex","BTCUSD",1758202890850,0.54743065,117460.0,117450.0,0.0005]
["bitfinex","BTCUSD",1758202891104,1.12645457,117460.0,117450.0,0.0005]
["bitfinex","BTCUSD",1758202891719,1.12645457,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1758202891924,0.54753065,117460.0,117450.0,0.0024]
["bitfinex","BTCUSD",1758202892135,1.12645457,117460.0,117450.0,0.0024]
["bitfinex","BTCUSD",1758202892769,0.74154914,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202892975,0.01585025,117450.0,117440.0,0.17039972]
["bitfinex","BTCUSD",1758202893187,0.18623547,117450.0,117440.0,0.00223]
["bitfinex","BTCUSD",1758202893393,0.18623547,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202893812,0.93569873,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758202894047,0.93569873,117450.0,117430.0,0.0004]
["bitfinex","BTCUSD",1758202894262,0.44617972,117440.0,117430.0,0.0005]
["bitfinex","BTCUSD",1758202894476,0.46202997,117440.0,117430.0,0.0005]
["bitfinex","BTCUSD",1758202894692,0.87065417,117440.0,117430.0,0.0005]
["bitfinex","BTCUSD",1758202894922,0.19380997,117440.0,117430.0,0.17081422]
["bitfinex","BTCUSD",1758202895138,0.19390997,117440.0,117430.0,0.17081422]
["bitfinex","BTCUSD",1758202895386,0.18624997,117440.0,117430.0,0.17081422]
["bitfinex","BTCUSD",1758202895607,0.76517389,117440.0,117430.0,0.17081422]
["bitfinex","BTCUSD",1758202895834,0.19390997,117440.0,117430.0,0.17281422]
["bitfinex","BTCUSD",1758202896259,0.19390997,117440.0,117430.0,0.0025]
["bitfinex","BTCUSD",1758202896762,0.85044356,117440.0,117430.0,0.0045]
["bitfinex","BTCUSD",1758202896991,0.85044356,117440.0,117430.0,0.0025]
["bitfinex","BTCUSD",1758202897440,0.85044356,117440.0,117430.0,0.0045]
["bitfinex","BTCUSD",1758202897669,1.19044356,117440.0,117430.0,0.0045]
["bitfinex","BTCUSD",1758202897912,1.27571323,117440.0,117430.0,0.0045]
["bitfinex","BTCUSD",1758202898346,1.55139323,117440.0,117430.0,0.0045]
["bitfinex","BTCUSD",1758202898586,0.70444931,117440.0,117430.0,0.0025]
["bitfinex","BTCUSD",1758202898808,0.17032873,117420.0,117410.0,0.17074274]
["bitfinex","BTCUSD",1758202899028,0.46177898,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1758202899240,1.0407029,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1758202899451,0.19383898,117420.0,117410.0,0.17074324]
["bitfinex","BTCUSD",1758202899663,0.46955898,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1758202900075,0.46955898,117420.0,117410.0,0.00154088]
["bitfinex","BTCUSD",1758202900526,1.12609257,117420.0,117410.0,0.00154088]
["bitfinex","BTCUSD",1758202900751,1.12609257,117420.0,117410.0,0.00254088]
["bitfinex","BTCUSD",1758202901513,0.55474865,117420.0,117410.0,0.00154088]
["bitfinex","BTCUSD",1758202901776,0.27910865,117420.0,117410.0,0.17188412]
["bitfinex","BTCUSD",1758202902005,0.27144865,117420.0,117410.0,0.00267088]
["bitfinex","BTCUSD",1758202902233,1.21116224,117420.0,117410.0,0.00054088]
["bitfinex","BTCUSD",1758202902694,1.55116224,117420.0,117410.0,0.00054088]
["bitfinex","BTCUSD",1758202903188,2.15067135,117420.0,117410.0,0.00054088]
["bitfinex","BTCUSD",1758202903416,2.20257806,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758202903629,0.17034324,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1758202903842,1.42639381,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1758202904047,1.43405381,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1758202904704,0.20050965,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202904908,1.23121349,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202905326,0.96227349,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202905553,1.3897304,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202905992,0.54831767,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202906196,0.27147767,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202906430,0.28347767,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1758202906641,0.90027767,117400.0,117390.0,0.00353]
["bitfinex","BTCUSD",1758202906851,0.475008,117400.0,117390.0,0.00353]
["bitfinex","BTCUSD",1758202907074,0.475008,117400.0,117390.0,0.03112]
["bitfinex","BTCUSD",1758202907354,0.475008,117400.0,117390.0,0.19938226]
["bitfinex","BTCUSD",1758202907355,0.21718486,117400.0,117390.0,0.19938226]
["bitfinex","BTCUSD",1758202907814,0.04682711,117400.0,117390.0,0.20249226]
["bitfinex","BTCUSD",1758202908058,0.21718486,117400.0,117390.0,0.20149226]
["bitfinex","BTCUSD",1758202908298,0.02782711,117400.0,117390.0,0.20149226]
["bitfinex","BTCUSD",1758202908523,0.02582711,117400.0,117390.0,0.20149226]
["bitfinex","BTCUSD",1758202908741,0.02282711,117400.0,117390.0,0.20149226]
["bitfinex","BTCUSD",1758202909217,0.02282711,117400.0,117390.0,0.47833226]
["bitfinex","BTCUSD",1758202909487,0.01582711,117400.0,117390.0,0.47733226]
["bitfinex","BTCUSD",1758202909723,0.01682711,117400.0,117390.0,0.47733226]
["bitfinex","BTCUSD",1758202910409,0.01682711,117400.0,117390.0,0.96260193]
["bitfinex","BTCUSD",1758202910410,0.01582711,117400.0,117390.0,0.96260193]
["bitfinex","BTCUSD",1758202910635,0.01982711,117400.0,117390.0,0.96260193]
["bitfinex","BTCUSD",1758202910863,0.17884103,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758202911091,0.19479955,117430.0,117410.0,0.44718324]
["bitfinex","BTCUSD",1758202911330,0.19479955,117430.0,117420.0,0.00213]
["bitfinex","BTCUSD",1758202912067,0.17032873,117420.0,117410.0,0.02759]
["bitfinex","BTCUSD",1758202912292,0.18614669,117420.0,117410.0,0.02448]
["bitfinex","BTCUSD",1758202912537,0.17035775,117400.0,117390.0,0.42488]
["bitfinex","BTCUSD",1758202912765,0.18617571,117400.0,117390.0,0.27941]
["bitfinex","BTCUSD",1758202913203,0.18617571,117400.0,117390.0,0.00253]
["bitfinex","BTCUSD",1758202913659,0.18617571,117400.0,117390.0,0.17290226]
["bitfinex","BTCUSD",1758202913882,0.18617571,117400.0,117390.0,0.20049226]
["bitfinex","BTCUSD",1758202914242,0.18617571,117400.0,117390.0,0.02701]
["bitfinex","BTCUSD",1758202914455,0.18717571,117400.0,117390.0,0.20049226]
["bitfinex","BTCUSD",1758202914661,0.01681796,117400.0,117390.0,0.20049226]
["bitfinex","BTCUSD",1758202915095,0.01681796,117400.0,117390.0,0.20149226]
["bitfinex","BTCUSD",1758202915507,0.01356796,117400.0,117390.0,0.28676193]
["bitfinex","BTCUSD",1758202915955,0.001,117400.0,117390.0,0.28676193]
["bitfinex","BTCUSD",1758202916563,0.001,117400.0,117390.0,0.31691383]
["bitfinex","BTCUSD",1758202916774,0.001,117400.0,117390.0,0.95691383]
["bitfinex","BTCUSD",1758202917219,0.001,117400.0,117390.0,1.35691383]
["bitfinex","BTCUSD",1758202917846,0.00014056,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758202918117,0.00014056,117430.0,117420.0,0.44720873]
["bitfinex","BTCUSD",1758202918338,0.00014056,117430.0,117420.0,0.47602873]
["bitfinex","BTCUSD",1758202918549,0.00014056,117430.0,117420.0,0.47590873]
["bitfinex","BTCUSD",1758202918739,0.00014056,117430.0,117420.0,0.87590873]
["bitfinex","BTCUSD",1758202919156,0.17045478,117430.0,117420.0,0.59914873]
["bitfinex","BTCUSD",1758202919294,0.51343478,117430.0,117420.0,0.4]
["bitfinex","BTCUSD",1758202919780,0.51045478,117430.0,117420.0,0.59725873]
["bitfinex","BTCUSD",1758202919972,0.51045478,117430.0,117420.0,0.42693]
["bitfinex","BTCUSD",1758202920242,0.17032873,117420.0,117410.0,0.02798]
["bitfinex","BTCUSD",1758202920410,0.51032873,117420.0,117410.0,0.44698324]
["bitfinex","BTCUSD",1758202920567,0.34,117420.0,117410.0,0.47698324]
["bitfinex","BTCUSD",1758202920768,0.51230873,117420.0,117410.0,0.27668]
["bitfinex","BTCUSD",1758202920995,0.51230873,117420.0,117410.0,0.27688]
["bitfinex","BTCUSD",1758202921192,0.34,117420.0,117410.0,0.17236324]
["bitfinex","BTCUSD",1758202921451,0.34,117420.0,117410.0,0.20034324]
["bitfinex","BTCUSD",1758202922597,0.34014056,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758202922819,0.34014056,117430.0,117420.0,0.47728873]
["bitfinex","BTCUSD",1758202923285,0.51045478,117430.0,117420.0,0.20032873]
["bitfinex","BTCUSD",1758202923538,0.34014056,117430.0,117420.0,0.47736873]
["bitfinex","BTCUSD",1758202923759,0.00014056,117430.0,117420.0,0.47736873]
["bitfinex","BTCUSD",1758202924629,0.00014056,117430.0,117420.0,0.6443584]
["bitfinex","BTCUSD",1758202924888,0.00114056,117430.0,117420.0,0.65296474]
["bitfinex","BTCUSD",1758202925540,0.00114056,117430.0,117420.0,0.37592474]
["bitfinex","BTCUSD",1758202925784,0.00114056,117430.0,117420.0,0.65288474]
["bitfinex","BTCUSD",1758202926002,0.00114056,117430.0,117420.0,1.25288474]
["bitfinex","BTCUSD",1758202926225,0.00114056,117430.0,117420.0,0.97592474]
["bitfinex","BTCUSD",1758202926447,0.00114056,117430.0,117420.0,0.37592474]
["bitfinex","BTCUSD",1758202926667,0.00114056,117430.0,117420.0,0.65284474]
["bitfinex","BTCUSD",1758202926875,0.17145478,117430.0,117420.0,0.29065507]
["bitfinex","BTCUSD",1758202927145,0.17145478,117430.0,117420.0,0.69165507]
["bitfinex","BTCUSD",1758202927392,0.00114056,117430.0,117420.0,0.68304873]
["bitfinex","BTCUSD",1758202927594,0.01701347,117430.0,117420.0,0.95996873]
["bitfinex","BTCUSD",1758202927813,0.01701347,117430.0,117420.0,0.68304873]
["bitfinex","BTCUSD",1758202928039,0.01601347,117430.0,117420.0,0.68304873]
["bitfinex","BTCUSD",1758202928268,0.01601347,117430.0,117420.0,0.95992873]
["bitfinex","BTCUSD",1758202928499,0.00014056,117430.0,117420.0,1.0451984]
["bitfinex","BTCUSD",1758202928739,0.00014056,117430.0,117420.0,1.3451984]
["bitfinex","BTCUSD",1758202930010,0.00014056,117430.0,117420.0,1.3452384]
["bitfinex","BTCUSD",1758202931732,0.00014056,117430.0,117420.0,1.7153903]
["bitfinex","BTCUSD",1758202932677,0.06821573,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758202932903,0.06821573,117460.0,117450.0,0.66102341]
["bitfinex","BTCUSD",1758202933147,0.06821573,117460.0,117450.0,0.64399489]
["bitfinex","BTCUSD",1758202933324,0.06821573,117460.0,117450.0,0.64395489]
["bitfinex","BTCUSD",1758202933529,0.06821573,117460.0,117450.0,1.04395489]
["bitfinex","BTCUSD",1758202933793,0.2385591,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758202934009,0.25487142,117480.0,117470.0,0.44689623]
["bitfinex","BTCUSD",1758202934196,0.25487142,117480.0,117470.0,0.44891623]
["bitfinex","BTCUSD",1758202934408,0.25487142,117480.0,117470.0,0.47374623]
["bitfinex","BTCUSD",1758202934616,0.25487142,117480.0,117470.0,0.30349]
["bitfinex","BTCUSD",1758202934842,0.25685142,117480.0,117470.0,0.27656]
["bitfinex","BTCUSD",1758202935063,0.17025623,117470.0,117460.0,0.02491]
["bitfinex","BTCUSD",1758202935285,0.1860986,117470.0,117460.0,0.27656]
["bitfinex","BTCUSD",1758202935509,0.17878426,117460.0,117430.0,0.25203026]
["bitfinex","BTCUSD",1758202935737,0.17227972,117440.0,117430.0,0.25203026]
["bitfinex","BTCUSD",1758202935952,0.1881336,117440.0,117430.0,0.48172]
["bitfinex","BTCUSD",1758202936171,0.17031422,117430.0,117420.0,0.17032542]
["bitfinex","BTCUSD",1758202936392,0.55325717,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758202936393,0.17879948,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758202936602,0.18614824,117450.0,117440.0,0.45190972]
["bitfinex","BTCUSD",1758202936821,0.18614824,117450.0,117440.0,0.30345]
["bitfinex","BTCUSD",1758202937040,0.18812824,117450.0,117430.0,0.19829422]
["bitfinex","BTCUSD",1758202937288,0.18812824,117450.0,117440.0,0.27648]
["bitfinex","BTCUSD",1758202937510,0.18812824,117450.0,117440.0,0.44681972]
["bitfinex","BTCUSD",1758202937959,0.01784302,117450.0,117440.0,0.44681972]
["bitfinex","BTCUSD",1758202938180,0.01586302,117450.0,117440.0,0.45190972]
["bitfinex","BTCUSD",1758202938403,0.18614824,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758202938650,0.18812824,117450.0,117440.0,0.44673972]
["bitfinex","BTCUSD",1758202938881,0.01586302,117450.0,117440.0,0.44875972]
["bitfinex","BTCUSD",1758202939117,0.18812824,117450.0,117440.0,0.2764]
["bitfinex","BTCUSD",1758202939338,0.18812824,117450.0,117440.0,0.44669972]
["bitfinex","BTCUSD",1758202939549,0.17029972,117440.0,117430.0,0.19522422]
["bitfinex","BTCUSD",1758202939756,0.18616274,117440.0,117430.0,0.44663422]
["bitfinex","BTCUSD",1758202939971,0.18616274,117440.0,117430.0,0.17233422]
["bitfinex","BTCUSD",1758202940186,0.18814274,117440.0,117430.0,0.44667422]
["bitfinex","BTCUSD",1758202940403,0.17031422,117430.0,117420.0,0.17032542]
["bitfinex","BTCUSD",1758202940621,0.19116724,117430.0,117420.0,0.44660873]
["bitfinex","BTCUSD",1758202940854,0.19882724,117430.0,117420.0,0.44660873]
["bitfinex","BTCUSD",1758202941074,0.18816724,117430.0,117420.0,0.44660873]
["bitfinex","BTCUSD",1758202941301,0.18816724,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758202941524,0.18816724,117430.0,117410.0,0.2762]
["bitfinex","BTCUSD",1758202941525,0.17032873,117420.0,117410.0,0.2762]
["bitfinex","BTCUSD",1758202941744,0.18619175,117420.0,117410.0,0.27634056]
["bitfinex","BTCUSD",1758202941966,0.01803302,117420.0,117410.0,0.4466838]
["bitfinex","BTCUSD",1758202942177,0.18836175,117420.0,117410.0,0.1704838]
["bitfinex","BTCUSD",1758202942422,0.18836175,117420.0,117410.0,0.4466838]
["bitfinex","BTCUSD",1758202942607,0.18836175,117420.0,117410.0,0.27634056]
["bitfinex","BTCUSD",1758202942833,0.65191911,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202943049,0.72774576,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202943268,1.00386576,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202943474,1.00686576,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202944613,1.71366345,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202945052,1.43754345,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202945337,1.34682576,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202945559,0.62712142,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202945793,1.27003911,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202946522,1.6368368,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202947228,1.6669887,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202947453,1.80225836,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202947937,1.85225836,117420.0,117410.0,0.00014056]
["bitfinex","BTCUSD",1758202948179,1.27410503,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1758202948412,0.25053866,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202948654,0.43694102,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202948913,0.75452621,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202949142,0.72628102,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202949605,0.86639871,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202949838,1.14335871,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202950063,1.48335871,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1758202950295,1.21739871,117380.0,117370.0,0.0014]
["bitfinex","BTCUSD",1758202950543,1.49435871,117380.0,117370.0,0.0014]
["bitfinex","BTCUSD",1758202951480,1.12756102,117380.0,117370.0,0.0014]
["bitfinex","BTCUSD",1758202951705,1.50135871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202952636,1.50123871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202952847,1.22439871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202953080,1.50123871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202953503,1.22439871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202954089,1.50123871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202954331,0.85760102,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202954558,1.50127871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202954948,1.94917871,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202955369,2.3159764,117380.0,117370.0,0.0024]
["bitfinex","BTCUSD",1758202955595,2.34422159,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202955791,2.3159764,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202956210,2.3158564,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202956418,1.49695135,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202956633,1.53702905,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202956845,1.81374905,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202957061,1.36679946,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202957273,1.73359715,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202957491,1.81886682,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202957750,1.73359715,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202957945,1.73363715,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202958192,1.45687715,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202958412,1.35634946,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202958630,1.78889254,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202960410,1.81904444,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202962071,1.86904444,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202962283,2.28584212,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202962447,2.2857571,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202962868,2.2857971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202963071,2.0089971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202963281,1.91907941,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202963483,2.2858771,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202965730,1.8379771,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202965962,1.47117941,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202966167,1.8379771,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202966570,1.5610971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202966784,1.8380971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202966999,1.5610971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202967202,1.8380971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202967417,1.5610971,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202967629,1.19429941,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202967854,1.37125942,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202968266,1.42125942,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202968689,1.14429942,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202968893,1.42125942,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202969135,0.64209444,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202969352,1.00123213,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202969793,0.93532213,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202970010,1.27532213,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202970220,1.27815213,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202970434,1.3710818,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202970646,1.00428411,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202970886,1.73787949,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202971101,1.76803139,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758202971317,1.24401119,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1758202971534,0.88846348,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202971794,1.63470886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202972030,1.71993853,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202972266,1.62696886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202972480,1.62409886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202972708,0.89154348,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202972945,1.62513886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202973213,1.62800886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202973446,0.98026117,117360.0,117350.0,0.00569013]
["bitfinex","BTCUSD",1758202973665,1.1725115,117360.0,117350.0,0.03055013]
["bitfinex","BTCUSD",1758202974085,1.69189405,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202974293,1.63722886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202974508,0.89310348,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202974739,1.62669886,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202974948,0.61346348,117360.0,117350.0,0.03055013]
["bitfinex","BTCUSD",1758202975106,1.25794117,117360.0,117350.0,0.03055013]
["bitfinex","BTCUSD",1758202975905,1.25786117,117360.0,117350.0,0.02747013]
["bitfinex","BTCUSD",1758202976104,1.25786117,117360.0,117350.0,0.00261013]
["bitfinex","BTCUSD",1758202976765,0.52819381,117360.0,117350.0,0.17610046]
["bitfinex","BTCUSD",1758202976981,0.18819381,117360.0,117350.0,0.20002046]
["bitfinex","BTCUSD",1758202977178,0.017778,117360.0,117350.0,0.20002046]
["bitfinex","BTCUSD",1758202977392,0.017778,117360.0,117350.0,0.47750046]
["bitfinex","BTCUSD",1758202978993,0.017778,117360.0,117350.0,0.20002046]
["bitfinex","BTCUSD",1758202979661,0.18819381,117360.0,117350.0,0.20002046]
["bitfinex","BTCUSD",1758202980017,0.017778,117360.0,117350.0,0.47758046]
["bitfinex","BTCUSD",1758202980229,0.18819381,117360.0,117350.0,0.02959013]
["bitfinex","BTCUSD",1758202980434,0.5569715,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202980846,0.8344915,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202981232,0.46769381,117360.0,117350.0,0.00267013]
["bitfinex","BTCUSD",1758202981471,1.1744915,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202982007,0.8969715,117360.0,117350.0,0.00267013]
["bitfinex","BTCUSD",1758202982346,1.1725915,117360.0,117350.0,0.02868013]
["bitfinex","BTCUSD",1758202982594,1.1725915,117360.0,117350.0,0.02559013]
["bitfinex","BTCUSD",1758202982813,0.8949915,117360.0,117350.0,0.00267013]
["bitfinex","BTCUSD",1758202983026,0.8969715,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202983235,0.96263882,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202983659,0.53017381,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758202983894,0.80559381,117360.0,117350.0,0.02868013]
["bitfinex","BTCUSD",1758202984601,0.357778,117360.0,117350.0,0.19911046]
["bitfinex","BTCUSD",1758202984833,0.017778,117360.0,117350.0,0.47655046]
["bitfinex","BTCUSD",1758202985282,0.017778,117360.0,117350.0,0.56182013]
["bitfinex","BTCUSD",1758202985996,0.017778,117360.0,117350.0,0.56178013]
["bitfinex","BTCUSD",1758202986263,0.017778,117360.0,117350.0,0.47651046]
["bitfinex","BTCUSD",1758202986715,0.016778,117360.0,117350.0,0.47651046]
["bitfinex","BTCUSD",1758202986952,0.015778,117360.0,117350.0,0.47651046]
["bitfinex","BTCUSD",1758202987166,0.015778,117360.0,117350.0,0.47751046]
["bitfinex","BTCUSD",1758202987799,0.015778,117360.0,117350.0,0.56178013]
["bitfinex","BTCUSD",1758202988008,0.015778,117360.0,117350.0,0.56278013]
["bitfinex","BTCUSD",1758202988686,0.015778,117360.0,117350.0,0.56266013]
["bitfinex","BTCUSD",1758202988900,0.06821573,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1758202989104,0.08413586,117380.0,117370.0,0.52944129]
["bitfinex","BTCUSD",1758202989320,0.08413586,117380.0,117370.0,0.55760129]
["bitfinex","BTCUSD",1758202989759,0.01592013,117380.0,117370.0,0.55760129]
["bitfinex","BTCUSD",1758202990237,0.01592013,117380.0,117370.0,0.64287096]
["bitfinex","BTCUSD",1758202990458,0.01692013,117380.0,117370.0,0.64287096]
["bitfinex","BTCUSD",1758202990675,0.01692013,117380.0,117370.0,0.36559096]
["bitfinex","BTCUSD",1758202990885,0.01892013,117380.0,117370.0,0.64267096]
["bitfinex","BTCUSD",1758202991095,0.01692013,117380.0,117370.0,0.64267096]
["bitfinex","BTCUSD",1758202991523,0.01592013,117380.0,117370.0,0.36559096]
["bitfinex","BTCUSD",1758202991937,0.01592013,117380.0,117370.0,0.64263096]
["bitfinex","BTCUSD",1758202992186,0.1863069,117380.0,117370.0,0.28032129]
["bitfinex","BTCUSD",1758202992403,0.1863069,117380.0,117370.0,0.55732129]
["bitfinex","BTCUSD",1758202992629,0.1863069,117380.0,117370.0,0.95732129]
["bitfinex","BTCUSD",1758202992841,0.01592013,117380.0,117370.0,0.95732129]
["bitfinex","BTCUSD",1758202993054,0.01592013,117380.0,117370.0,0.55732129]
["bitfinex","BTCUSD",1758202993484,0.01592013,117380.0,117370.0,0.55832129]
["bitfinex","BTCUSD",1758202993613,0.1863069,117380.0,117370.0,0.28132129]
["bitfinex","BTCUSD",1758202993831,0.1863069,117380.0,117370.0,0.55828129]
["bitfinex","BTCUSD",1758202994656,0.1863069,117380.0,117370.0,0.38784]
["bitfinex","BTCUSD",1758202994868,0.1863069,117380.0,117370.0,0.11092]
["bitfinex","BTCUSD",1758202995067,0.7580782,117380.0,117370.0,0.11092]
["bitfinex","BTCUSD",1758202995286,0.7600582,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758202995492,0.1863069,117380.0,117370.0,0.45352129]
["bitfinex","BTCUSD",1758202995708,0.01592013,117380.0,117370.0,0.47644129]
["bitfinex","BTCUSD",1758202996130,0.17897619,117400.0,117370.0,0.47644129]
["bitfinex","BTCUSD",1758202996347,0.19487017,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1758202996546,0.01599398,117400.0,117390.0,0.47545226]
["bitfinex","BTCUSD",1758202997384,0.0001,117400.0,117390.0,0.47545226]
["bitfinex","BTCUSD",1758202998447,0.0021,117400.0,117390.0,0.47545226]
["bitfinex","BTCUSD",1758202998869,0.0021,117400.0,117390.0,0.19853226]
["bitfinex","BTCUSD",1758202999083,0.0021,117400.0,117390.0,0.47545226]
["bitfinex","BTCUSD",1758202999497,0.0031,117400.0,117390.0,0.47545226]
["bitfinex","BTCUSD",1758202999700,0.0031,117400.0,117390.0,0.47529226]
["bitfinex","BTCUSD",1758202999961,0.0001,117400.0,117390.0,0.47529226]
["bitfinex","BTCUSD",1758203000223,0.17045775,117400.0,117390.0,0.47529226]
["bitfinex","BTCUSD",1758203000435,0.17145775,117400.0,117390.0,0.30179]
["bitfinex","BTCUSD",1758203000637,0.17145775,117400.0,117390.0,0.47521226]
["bitfinex","BTCUSD",1758203001710,0.0011,117400.0,117390.0,0.47521226]
["bitfinex","BTCUSD",1758203002148,0.17145775,117400.0,117390.0,0.47521226]
["bitfinex","BTCUSD",1758203002354,0.0011,117400.0,117390.0,0.47521226]
["bitfinex","BTCUSD",1758203002988,0.0011,117400.0,117390.0,0.56048193]
["bitfinex","BTCUSD",1758203003854,0.0011,117400.0,117390.0,0.90048193]
["bitfinex","BTCUSD",1758203004297,0.0001,117400.0,117390.0,0.90136193]
["bitfinex","BTCUSD",1758203004651,0.0001,117400.0,117390.0,0.90036193]
["bitfinex","BTCUSD",1758203005049,0.0001,117400.0,117390.0,0.90136193]
["bitfinex","BTCUSD",1758203005232,0.0001,117400.0,117390.0,0.90132193]
["bitfinex","BTCUSD",1758203005604,4.3627,117400.0,117390.0,0.47601226]
["bitfinex","BTCUSD",1758203005931,4.3627,117400.0,117390.0,0.87605226]
["bitfinex","BTCUSD",1758203006295,4.3627,117400.0,117390.0,0.87801226]
["bitfinex","BTCUSD",1758203006888,4.3627,117400.0,117390.0,0.47801226]
["bitfinex","BTCUSD",1758203007319,4.3627,117400.0,117390.0,0.87801226]
["bitfinex","BTCUSD",1758203007535,5.10482905,117400.0,117390.0,0.43116]
["bitfinex","BTCUSD",1758203007737,5.10680905,117400.0,117390.0,0.27932]
["bitfinex","BTCUSD",1758203008106,5.10680905,117400.0,117390.0,0.44969226]
["bitfinex","BTCUSD",1758203008287,4.53503775,117400.0,117390.0,0.45184226]
["bitfinex","BTCUSD",1758203008528,4.36260163,117400.0,117390.0,0.47785226]
["bitfinex","BTCUSD",1758203008947,4.3626,117400.0,117390.0,0.47785226]
["bitfinex","BTCUSD",1758203009355,4.3626,117400.0,117390.0,0.47795226]
["bitfinex","BTCUSD",1758203011384,4.3626,117400.0,117390.0,0.20163226]
["bitfinex","BTCUSD",1758203011607,4.53295775,117400.0,117390.0,0.47803226]
["bitfinex","BTCUSD",1758203011845,4.53295775,117400.0,117390.0,0.47585226]
["bitfinex","BTCUSD",1758203012280,4.53295775,117400.0,117390.0,0.47535226]
["bitfinex","BTCUSD",1758203012459,4.53295775,117400.0,117390.0,0.47539226]
["bitfinex","BTCUSD",1758203013113,4.3626,117400.0,117390.0,0.47862226]
["bitfinex","BTCUSD",1758203014633,4.3627,117400.0,117390.0,0.47862226]
["bitfinex","BTCUSD",1758203015083,4.3627,117400.0,117390.0,0.56389193]
["bitfinex","BTCUSD",1758203015954,4.3627,117400.0,117390.0,0.96389193]
["bitfinex","BTCUSD",1758203016155,4.3627,117400.0,117390.0,0.96405193]
["bitfinex","BTCUSD",1758203016369,4.3627,117400.0,117390.0,0.68749193]
["bitfinex","BTCUSD",1758203016574,4.3627,117400.0,117390.0,0.96405193]
["bitfinex","BTCUSD",1758203019807,4.36021673,117400.0,117390.0,0.96421193]
["bitfinex","BTCUSD",1758203020521,4.36021673,117400.0,117390.0,0.68749193]
["bitfinex","BTCUSD",1758203020749,4.36021673,117400.0,117390.0,0.87890226]
["bitfinex","BTCUSD",1758203021398,4.53057448,117400.0,117390.0,0.87894226]
["bitfinex","BTCUSD",1758203021630,4.37613167,117400.0,117390.0,0.87894226]
["bitfinex","BTCUSD",1758203022090,4.54648942,117400.0,117390.0,0.03185]
["bitfinex","BTCUSD",1758203022321,4.54648942,117400.0,117390.0,0.27924]
["bitfinex","BTCUSD",1758203022322,4.54846942,117400.0,117390.0,0.27924]
["bitfinex","BTCUSD",1758203022620,4.54846942,117400.0,117390.0,0.44961226]
["bitfinex","BTCUSD",1758203023044,4.37811167,117400.0,117390.0,0.44961226]
["bitfinex","BTCUSD",1758203023257,4.37613167,117400.0,117390.0,0.47877226]
["bitfinex","BTCUSD",1758203023474,4.54846942,117400.0,117390.0,0.45167226]
["bitfinex","BTCUSD",1758203023687,4.54648942,117400.0,117390.0,0.47554226]
["bitfinex","BTCUSD",1758203023916,4.54648942,117400.0,117390.0,0.47877226]
["bitfinex","BTCUSD",1758203024302,4.37613167,117400.0,117390.0,0.47877226]
["bitfinex","BTCUSD",1758203024507,4.54648942,117400.0,117390.0,0.47877226]
["bitfinex","BTCUSD",1758203024709,4.37613167,117400.0,117390.0,0.47877226]
["bitfinex","BTCUSD",1758203025334,4.54648942,117400.0,117390.0,0.47877226]
["bitfinex","BTCUSD",1758203025551,4.54648942,117400.0,117390.0,0.02853]
["bitfinex","BTCUSD",1758203025769,5.12024072,117400.0,117390.0,0.0026]
["bitfinex","BTCUSD",1758203026000,5.20852039,117400.0,117390.0,0.0026]
["bitfinex","BTCUSD",1758203026208,5.21618039,117400.0,117390.0,0.27912]
["bitfinex","BTCUSD",1758203028706,5.91027006,117400.0,117390.0,0.0026]
["bitfinex","BTCUSD",1758203028945,5.91773006,117400.0,117390.0,0.0026]
["bitfinex","BTCUSD",1758203029402,5.64145006,117400.0,117390.0,0.0026]
["bitfinex","BTCUSD",1758203029638,5.54551039,117400.0,117390.0,0.0006]
["bitfinex","BTCUSD",1758203029873,5.82171039,117400.0,117390.0,0.0006]
["bitfinex","BTCUSD",1758203030094,5.82271039,117400.0,117390.0,0.0006]
["bitfinex","BTCUSD",1758203031032,5.54651039,117400.0,117390.0,0.0006]
["bitfinex","BTCUSD",1758203031246,5.54651039,117400.0,117390.0,0.27622]
["bitfinex","BTCUSD",1758203031448,4.97473909,117400.0,117390.0,0.27828]
["bitfinex","BTCUSD",1758203031663,4.37913167,117400.0,117390.0,0.47575226]
["bitfinex","BTCUSD",1758203031873,4.37913167,117400.0,117390.0,0.55751226]
["bitfinex","BTCUSD",1758203032106,4.36321673,117400.0,117390.0,0.55751226]
["bitfinex","BTCUSD",1758203032318,4.53357448,117400.0,117390.0,0.38714]
["bitfinex","BTCUSD",1758203032528,5.10732578,117400.0,117390.0,0.3579]
["bitfinex","BTCUSD",1758203032754,4.53357448,117400.0,117390.0,0.35996]
["bitfinex","BTCUSD",1758203032961,4.53357448,117400.0,117390.0,0.38383]
["bitfinex","BTCUSD",1758203033193,4.54948868,117400.0,117390.0,0.38383]
["bitfinex","BTCUSD",1758203033397,4.53347448,117400.0,117390.0,0.38383]
["bitfinex","BTCUSD",1758203034493,4.36311673,117400.0,117390.0,0.30518]
["bitfinex","BTCUSD",1758203034724,4.36311673,117400.0,117390.0,0.47555226]
["bitfinex","BTCUSD",1758203035148,4.36311673,117400.0,117390.0,0.56082193]
["bitfinex","BTCUSD",1758203035573,4.36011673,117400.0,117390.0,0.56082193]
["bitfinex","BTCUSD",1758203035785,4.36111673,117400.0,117390.0,0.28490193]
["bitfinex","BTCUSD",1758203036016,4.53147448,117400.0,117390.0,0.70506]
["bitfinex","BTCUSD",1758203036222,4.53047448,117400.0,117390.0,0.87539226]
["bitfinex","BTCUSD",1758203036655,4.53047448,117400.0,117390.0,0.30183]
["bitfinex","BTCUSD",1758203037129,4.53047448,117400.0,117390.0,0.02603]
["bitfinex","BTCUSD",1758203037340,5.10422578,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203037542,5.10422578,117400.0,117390.0,0.27586]
["bitfinex","BTCUSD",1758203037757,4.53245448,117400.0,117390.0,0.27686]
["bitfinex","BTCUSD",1758203038210,4.53245448,117400.0,117390.0,0.27586]
["bitfinex","BTCUSD",1758203038625,5.46525545,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203038834,5.83184664,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203039043,5.83284664,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203039713,5.83284466,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203039932,5.83184466,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203040591,5.86199656,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203040813,5.87060553,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203041458,5.87276553,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203041878,5.93360187,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758203042096,6.00460186,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1758203042328,6.15820221,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203042548,5.88228221,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203042771,6.1827874,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203042982,5.6260161,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203044948,5.9530961,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203045176,5.6771761,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203045411,5.9529761,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203045665,5.6771761,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203045891,5.9528961,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203046122,5.93456542,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203046749,5.95285236,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203047007,5.93452542,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203047724,5.65884542,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203047920,5.93452542,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203048172,5.93456542,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203048408,5.95284876,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203048643,5.95729604,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203048862,5.95739604,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203049309,1.08218711,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1758203049615,1.45909599,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758203049714,1.47568389,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758203049940,1.21851789,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758203050158,1.22617789,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758203050384,1.50177789,117360.0,117350.0,0.00052013]
["bitfinex","BTCUSD",1758203051491,1.50277789,117360.0,117350.0,0.00452013]
["bitfinex","BTCUSD",1758203051848,1.50177789,117360.0,117350.0,0.01052013]
["bitfinex","BTCUSD",1758203052060,2.16181886,117360.0,117350.0,0.01452013]
["bitfinex","BTCUSD",1758203052267,0.59058223,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758203052468,1.50434241,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758203052655,1.50634241,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758203052861,1.50634241,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203053118,1.59161208,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203053271,1.59165208,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203053509,1.56635208,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203053919,0.71910078,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203054120,1.36237588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203054587,1.39252778,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203054924,1.11712778,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203055112,1.40556778,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203055718,1.42256778,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1758203055916,1.79044288,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1758203056131,1.40556778,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203056548,1.42956778,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203056750,1.39941588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203057413,1.79744288,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203057847,1.52200288,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203058057,1.06169268,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203058263,1.12397588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203058469,1.34941588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203058672,1.39941588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203059498,1.12397588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203059704,0.98154078,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203059910,1.07397588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203060157,1.39941588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203060374,1.76729098,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203061043,1.79744288,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203061262,1.74744288,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203061493,1.07397588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203061723,1.12397588,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203061929,0.98870621,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203062151,1.40407621,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203062391,1.31438621,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203062617,1.71241321,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203062827,0.90619506,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1758203063031,1.36482394,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1758203063254,1.37747394,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1758203063674,1.44017621,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1758203064307,1.45717621,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1758203064523,1.54244586,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1758203064742,1.57259776,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1758203064957,2.02459775,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1758203065168,0.17045938,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1758203065387,1.36854813,117330.0,117320.0,0.00087011]
["bitfinex","BTCUSD",1758203065599,1.38119813,117330.0,117320.0,0.00087011]
["bitfinex","BTCUSD",1758203065815,2.08907323,117330.0,117320.0,0.00087011]
["bitfinex","BTCUSD",1758203066026,1.72119813,117330.0,117320.0,0.00087011]
["bitfinex","BTCUSD",1758203066244,1.73946882,117330.0,117320.0,0.00087011]
["bitfinex","BTCUSD",1758203066463,0.17047391,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1758203066707,1.70915159,117320.0,117310.0,0.00052028]
["bitfinex","BTCUSD",1758203066929,1.77022418,117320.0,117310.0,0.00052028]
["bitfinex","BTCUSD",1758203067157,1.3808094,117320.0,117310.0,0.00052028]
["bitfinex","BTCUSD",1758203067801,1.1043294,117320.0,117310.0,0.00052028]
["bitfinex","BTCUSD",1758203068013,1.01140751,117320.0,117310.0,0.00052028]
["bitfinex","BTCUSD",1758203068227,1.27769682,117320.0,117310.0,0.00152028]
["bitfinex","BTCUSD",1758203068412,1.29500049,117320.0,117310.0,0.00152028]
["bitfinex","BTCUSD",1758203068707,1.38631559,117320.0,117310.0,0.00152028]
["bitfinex","BTCUSD",1758203068916,0.90623864,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1758203069140,0.91610135,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1758203069356,1.00342102,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1758203069798,0.72682102,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1758203070029,0.64155135,117310.0,117300.0,0.00246]
["bitfinex","BTCUSD",1758203070215,1.25819135,117310.0,117300.0,0.00246]
["bitfinex","BTCUSD",1758203070454,1.63666645,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1758203070872,1.72346645,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1758203071086,1.73246645,117310.0,117300.0,0.0014]
["bitfinex","BTCUSD",1758203071302,1.81773612,117310.0,117300.0,0.0014]
["bitfinex","BTCUSD",1758203071514,1.83604468,117310.0,117300.0,0.0014]
["bitfinex","BTCUSD",1758203071931,1.83604468,117310.0,117300.0,0.0009678]
["bitfinex","BTCUSD",1758203072154,2.28407167,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758203072371,2.33407167,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758203072581,0.51050298,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203072810,2.09628432,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203073018,2.10893432,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203073234,0.72786902,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203073446,1.74108056,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203073657,2.10895566,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203073836,2.10995566,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203074258,2.19010755,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758203074482,0.51051752,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1758203074717,0.1705466,117270.0,117260.0,0.00021341]
["bitfinex","BTCUSD",1758203074954,1.36869595,117270.0,117260.0,0.00021341]
["bitfinex","BTCUSD",1758203075164,1.37934595,117270.0,117260.0,0.00021341]
["bitfinex","BTCUSD",1758203075809,1.37946595,117270.0,117260.0,0.00021341]
["bitfinex","BTCUSD",1758203076727,1.38954595,117270.0,117260.0,0.00021341]
["bitfinex","BTCUSD",1758203076969,0.36550575,117270.0,117260.0,0.00227341]
["bitfinex","BTCUSD",1758203077193,0.70350575,117270.0,117260.0,0.02591341]
["bitfinex","BTCUSD",1758203077406,0.62170575,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203077627,1.26762085,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203077842,0.03088948,117270.0,117260.0,0.19960455]
["bitfinex","BTCUSD",1758203078282,0.20143608,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203078494,0.56931118,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203078930,0.20143608,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203079144,1.08945676,117270.0,117260.0,0.00021341]
["bitfinex","BTCUSD",1758203079368,1.08945676,117270.0,117260.0,0.00540341]
["bitfinex","BTCUSD",1758203079369,0.99784166,117270.0,117260.0,0.00540341]
["bitfinex","BTCUSD",1758203079581,0.70460166,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203079793,0.98288166,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203080039,0.91986085,117270.0,117260.0,0.03104341]
["bitfinex","BTCUSD",1758203080225,0.92184085,117270.0,117260.0,0.00221341]
["bitfinex","BTCUSD",1758203080443,0.91886085,117270.0,117260.0,0.03004341]
["bitfinex","BTCUSD",1758203080889,0.55298575,117270.0,117260.0,0.03004341]
["bitfinex","BTCUSD",1758203081109,0.91986085,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203081367,0.91985442,117270.0,117260.0,0.02904341]
["bitfinex","BTCUSD",1758203081595,0.64257442,117270.0,117260.0,0.00640341]
["bitfinex","BTCUSD",1758203081838,1.00866409,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203082089,1.37653919,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203082344,1.00866409,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203082573,1.72720919,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203083716,0.99145899,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203083973,1.72720919,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203085123,1.72720826,117270.0,117260.0,0.00121341]
["bitfinex","BTCUSD",1758203085364,0.87843624,117260.0,117250.0,0.00027]
["bitfinex","BTCUSD",1758203085590,1.51457278,117260.0,117250.0,0.00027]
["bitfinex","BTCUSD",1758203085828,1.52722278,117260.0,117250.0,0.00027]
["bitfinex","BTCUSD",1758203086061,1.07075258,117260.0,117250.0,0.00027]
["bitfinex","BTCUSD",1758203086310,1.80650278,117260.0,117250.0,0.00027]
["bitfinex","BTCUSD",1758203086763,0.51059024,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758203086992,1.69617012,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758203087222,1.70882012,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758203087971,1.70882012,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203088434,1.71982012,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203088665,1.43926012,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203088899,1.71970012,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203089129,1.71969127,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203089838,1.71965127,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203090298,1.44550068,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203090530,0.97950048,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203090782,0.63098259,117240.0,117230.0,0.00238028]
["bitfinex","BTCUSD",1758203091007,1.36673279,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203091239,1.64517279,117240.0,117230.0,0.02915028]
["bitfinex","BTCUSD",1758203091477,1.64707279,117240.0,117230.0,0.00238028]
["bitfinex","BTCUSD",1758203091721,1.36671279,117240.0,117230.0,0.00238028]
["bitfinex","BTCUSD",1758203091948,1.73234246,117240.0,117230.0,0.00238028]
["bitfinex","BTCUSD",1758203092203,0.71425226,117240.0,117230.0,0.00238028]
["bitfinex","BTCUSD",1758203092434,1.73230246,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203093106,1.73032101,117240.0,117230.0,0.00551028]
["bitfinex","BTCUSD",1758203093333,0.99685624,117240.0,117230.0,0.02915028]
["bitfinex","BTCUSD",1758203093561,0.99685624,117240.0,117230.0,0.02602028]
["bitfinex","BTCUSD",1758203093803,1.64711134,117240.0,117230.0,0.00238028]
["bitfinex","BTCUSD",1758203094042,1.64711134,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203094302,1.74305101,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203094747,2.11092611,117240.0,117230.0,0.00032028]
["bitfinex","BTCUSD",1758203094966,0.17061934,117220.0,117210.0,0.0002]
["bitfinex","BTCUSD",1758203095179,1.28791103,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203095390,1.28990103,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203095638,1.3751707,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203096104,1.3781707,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203096550,1.3751707,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203096986,1.0947707,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203097216,1.63886103,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203097433,1.64652103,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203097879,0.98563593,117220.0,117210.0,0.00273061]
["bitfinex","BTCUSD",1758203098104,0.61188901,117220.0,117210.0,0.02950061]
["bitfinex","BTCUSD",1758203098320,1.3611951,117220.0,117210.0,0.02950061]
["bitfinex","BTCUSD",1758203098540,1.27592543,117220.0,117210.0,0.02950061]
["bitfinex","BTCUSD",1758203099220,0.99564543,117220.0,117210.0,0.02950061]
["bitfinex","BTCUSD",1758203099449,0.54250066,117220.0,117210.0,0.02950061]
["bitfinex","BTCUSD",1758203099655,1.19061576,117220.0,117210.0,0.02950061]
["bitfinex","BTCUSD",1758203100110,1.55849086,117220.0,117210.0,0.02637061]
["bitfinex","BTCUSD",1758203100333,1.64578053,117220.0,117210.0,0.00273061]
["bitfinex","BTCUSD",1758203100563,1.7416802,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203100793,2.12786839,117220.0,117210.0,0.00067061]
["bitfinex","BTCUSD",1758203101029,0.878509,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758203101248,0.99797308,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203101466,1.09589275,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203101682,1.46376785,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203101894,1.79962363,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203102113,2.17515873,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203102327,1.80728363,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203102549,1.45314785,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203102983,1.73342785,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203103166,1.45314785,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203103441,1.73338785,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203103658,1.74739203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203103868,1.46715203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203104078,1.75343203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203104506,1.73343203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203105171,1.82862039,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203105390,2.20949549,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203105836,2.19049549,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203106047,1.74659203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203106262,1.73359203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203106473,1.45315203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203106684,1.74751203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203106898,1.75813203,117210.0,117200.0,0.00044702]
["bitfinex","BTCUSD",1758203107173,0.53853812,117190.0,117180.0,0.03112]
["bitfinex","BTCUSD",1758203107351,1.35884834,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203107634,1.36088834,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203108257,1.70383834,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203108686,1.70088834,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203108901,1.35960839,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203109109,1.27005329,117190.0,117180.0,0.03327703]
["bitfinex","BTCUSD",1758203109536,0.62181819,117190.0,117180.0,0.03327703]
["bitfinex","BTCUSD",1758203109750,1.27009329,117190.0,117180.0,0.00615703]
["bitfinex","BTCUSD",1758203109960,1.63796839,117190.0,117180.0,0.03026703]
["bitfinex","BTCUSD",1758203110166,1.63796839,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203110167,1.73125806,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203110380,1.74188806,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203110806,1.45382806,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203111022,0.99569329,117190.0,117180.0,0.03327703]
["bitfinex","BTCUSD",1758203111248,1.27633329,117190.0,117180.0,0.03327703]
["bitfinex","BTCUSD",1758203111461,0.91042362,117190.0,117180.0,0.03327703]
["bitfinex","BTCUSD",1758203111672,0.20254852,117190.0,117180.0,0.03327703]
["bitfinex","BTCUSD",1758203111893,0.85118362,117190.0,117180.0,0.05034478]
["bitfinex","BTCUSD",1758203112123,0.85122362,117190.0,117180.0,0.05034478]
["bitfinex","BTCUSD",1758203112626,0.93649329,117190.0,117180.0,0.03026703]
["bitfinex","BTCUSD",1758203112844,1.73462806,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203113060,1.74228806,117190.0,117180.0,0.00404703]
["bitfinex","BTCUSD",1758203113283,1.76060047,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758203113469,0.17070672,117160.0,117150.0,0.02712]
["bitfinex","BTCUSD",1758203113675,0.5016134,117160.0,117150.0,0.02726121]
["bitfinex","BTCUSD",1758203113884,1.20322242,117160.0,117150.0,0.02937121]
["bitfinex","BTCUSD",1758203114302,1.20322242,117160.0,117150.0,0.02636121]
["bitfinex","BTCUSD",1758203114521,1.20525242,117160.0,117150.0,0.00014121]
["bitfinex","BTCUSD",1758203115211,1.20322242,117160.0,117150.0,0.00225121]
["bitfinex","BTCUSD",1758203115634,0.92234242,117160.0,117150.0,0.02636121]
["bitfinex","BTCUSD",1758203115845,0.92234242,117160.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758203115846,0.51072129,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758203116098,1.46795056,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203116301,1.47317572,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203116527,1.19169572,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203116734,1.27409537,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203116948,1.55553537,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203117363,0.70050127,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203117570,1.46909572,117150.0,117140.0,0.00235707]
["bitfinex","BTCUSD",1758203117793,1.46909572,117150.0,117140.0,0.02947707]
["bitfinex","BTCUSD",1758203118008,1.18769572,117150.0,117140.0,0.02947707]
["bitfinex","BTCUSD",1758203118212,1.47013572,117150.0,117140.0,0.02947707]
["bitfinex","BTCUSD",1758203118660,1.47013572,117150.0,117140.0,0.00235707]
["bitfinex","BTCUSD",1758203118867,1.27396539,117150.0,117140.0,0.00235707]
["bitfinex","BTCUSD",1758203119097,1.55540539,117150.0,117140.0,0.02947707]
["bitfinex","BTCUSD",1758203119951,1.55742539,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203121008,1.55540539,117150.0,117140.0,0.00235707]
["bitfinex","BTCUSD",1758203121223,1.27396539,117150.0,117140.0,0.00235707]
["bitfinex","BTCUSD",1758203121432,0.69937129,117150.0,117140.0,0.02947707]
["bitfinex","BTCUSD",1758203121642,1.55556539,117150.0,117140.0,0.02947707]
["bitfinex","BTCUSD",1758203121858,1.55769539,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203122080,1.56056539,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203122368,1.56822539,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203123221,1.56826539,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203123637,1.58657226,117150.0,117140.0,0.00024707]
["bitfinex","BTCUSD",1758203123852,0.74535912,117120.0,117110.0,0.02837092]
["bitfinex","BTCUSD",1758203124060,1.12807427,117120.0,117110.0,0.02851181]
["bitfinex","BTCUSD",1758203124283,1.04290462,117120.0,117110.0,0.03062181]
["bitfinex","BTCUSD",1758203124498,1.04290462,117120.0,117110.0,0.02761181]
["bitfinex","BTCUSD",1758203124711,1.04503462,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203124920,1.05556462,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203125123,1.48083429,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203125344,1.56710396,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203125758,1.56614396,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203126447,1.28654396,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203126859,1.27601396,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203127069,1.56397396,117120.0,117110.0,0.00139181]
["bitfinex","BTCUSD",1758203127276,1.56180396,117120.0,117110.0,0.02761181]
["bitfinex","BTCUSD",1758203127691,0.69928986,117120.0,117110.0,0.03062181]
["bitfinex","BTCUSD",1758203127928,0.89402019,117120.0,117110.0,0.03062181]
["bitfinex","BTCUSD",1758203128119,0.90702019,117120.0,117110.0,0.03062181]
["bitfinex","BTCUSD",1758203128330,0.6035796,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203128540,0.3110655,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203128758,0.0289855,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203128971,0.20975052,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203129173,0.0389855,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203129391,0.0159855,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203129924,0.0239855,117120.0,117110.0,0.28667108]
["bitfinex","BTCUSD",1758203130173,0.0239855,117120.0,117110.0,0.31682298]
["bitfinex","BTCUSD",1758203130393,0.0179855,117120.0,117110.0,0.31682298]
["bitfinex","BTCUSD",1758203130615,0.0021,117120.0,117110.0,0.61682298]
["bitfinex","BTCUSD",1758203131250,0.0031,117120.0,117110.0,0.89950298]
["bitfinex","BTCUSD",1758203131402,0.0011,117120.0,117110.0,0.89950298]
["bitfinex","BTCUSD",1758203131793,0.0031,117120.0,117110.0,0.61682298]
["bitfinex","BTCUSD",1758203132004,0.0031,117120.0,117110.0,0.31682298]
["bitfinex","BTCUSD",1758203132207,0.0011,117120.0,117110.0,0.59962298]
["bitfinex","BTCUSD",1758203132404,0.0011,117120.0,117110.0,0.31682298]
["bitfinex","BTCUSD",1758203132676,0.0031,117120.0,117110.0,0.31682298]
["bitfinex","BTCUSD",1758203132868,0.01899994,117120.0,117110.0,0.56955108]
["bitfinex","BTCUSD",1758203133074,0.01799994,117120.0,117110.0,0.56955108]
["bitfinex","BTCUSD",1758203133276,0.0021,117120.0,117110.0,0.89970298]
["bitfinex","BTCUSD",1758203133395,0.0031,117120.0,117110.0,0.89970298]
["bitfinex","BTCUSD",1758203133887,0.0031,117120.0,117110.0,1.29970298]
["bitfinex","BTCUSD",1758203134062,0.0031,117120.0,117110.0,1.01682298]
["bitfinex","BTCUSD",1758203134274,0.01900702,117120.0,117110.0,0.60014298]
["bitfinex","BTCUSD",1758203134784,0.01900786,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203135391,0.01900786,117120.0,117110.0,0.28667108]
["bitfinex","BTCUSD",1758203135632,0.01700786,117120.0,117110.0,0.28667108]
["bitfinex","BTCUSD",1758203135949,0.01900786,117120.0,117110.0,0.28667108]
["bitfinex","BTCUSD",1758203136378,0.18977288,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203136584,0.01800786,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203136977,0.01900786,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203137400,0.18977288,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203137672,0.20875887,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203137905,0.01900786,117120.0,117110.0,0.20140141]
["bitfinex","BTCUSD",1758203138182,0.01900786,117120.0,117110.0,0.28667108]
["bitfinex","BTCUSD",1758203139505,0.01890786,117120.0,117110.0,0.31682298]
["bitfinex","BTCUSD",1758203140137,0.01890786,117120.0,117110.0,0.61682298]
["bitfinex","BTCUSD",1758203140358,0.003,117120.0,117110.0,0.61682298]
["bitfinex","BTCUSD",1758203140564,0.003,117120.0,117110.0,0.91682298]
["bitfinex","BTCUSD",1758203140770,0.003,117120.0,117110.0,1.31682298]
["bitfinex","BTCUSD",1758203141184,0.0001,117130.0,117110.0,1.31682298]
["bitfinex","BTCUSD",1758203141436,1e-08,117130.0,117120.0,1.30359309]
["bitfinex","BTCUSD",1758203141624,0.0001,117140.0,117130.0,1.19090234]
["bitfinex","BTCUSD",1758203141844,0.0001,117140.0,117130.0,1.67036201]
["bitfinex","BTCUSD",1758203142503,0.0001,117140.0,117130.0,2.07046201]
["bitfinex","BTCUSD",1758203142936,1e-08,117140.0,117130.0,2.07046201]
["bitfinex","BTCUSD",1758203143164,1e-08,117140.0,117130.0,2.07074201]
["bitfinex","BTCUSD",1758203143380,0.00200001,117140.0,117130.0,1.72074201]
["bitfinex","BTCUSD",1758203143811,1e-08,117140.0,117130.0,1.72074201]
["bitfinex","BTCUSD",1758203144221,0.00200001,117140.0,117130.0,1.72086201]
["bitfinex","BTCUSD",1758203144442,0.00200001,117140.0,117130.0,2.02086201]
["bitfinex","BTCUSD",1758203145428,0.00200001,117140.0,117130.0,1.73730201]
["bitfinex","BTCUSD",1758203145657,1e-08,117140.0,117130.0,1.73730201]
["bitfinex","BTCUSD",1758203145891,1e-08,117140.0,117130.0,2.02078201]
["bitfinex","BTCUSD",1758203146130,0.00100001,117140.0,117130.0,1.72866201]
["bitfinex","BTCUSD",1758203146353,0.00200001,117140.0,117130.0,1.72866201]
["bitfinex","BTCUSD",1758203146560,0.00200001,117140.0,117130.0,1.72856201]
["bitfinex","BTCUSD",1758203146784,0.00100001,117140.0,117130.0,2.02456201]
["bitfinex","BTCUSD",1758203147022,0.00100001,117140.0,117130.0,2.02856201]
["bitfinex","BTCUSD",1758203147235,0.00200001,117140.0,117130.0,1.34520201]
["bitfinex","BTCUSD",1758203147465,0.00200001,117140.0,117130.0,1.62856201]
["bitfinex","BTCUSD",1758203149700,0.00200001,117140.0,117130.0,1.34520201]
["bitfinex","BTCUSD",1758203149911,0.00200001,117140.0,117130.0,1.62832201]
["bitfinex","BTCUSD",1758203151715,0.00200001,117140.0,117130.0,1.04520201]
["bitfinex","BTCUSD",1758203151946,0.00200001,117140.0,117130.0,1.02808201]
["bitfinex","BTCUSD",1758203152169,0.00200001,117140.0,117130.0,0.40520201]
["bitfinex","BTCUSD",1758203152388,0.00200001,117140.0,117130.0,0.68812201]
["bitfinex","BTCUSD",1758203153514,0.17273588,117140.0,117130.0,0.11903]
["bitfinex","BTCUSD",1758203153730,0.85058105,117140.0,117130.0,0.008]
["bitfinex","BTCUSD",1758203153971,0.27391695,117140.0,117130.0,0.01007]
["bitfinex","BTCUSD",1758203154201,0.74939998,117140.0,117130.0,0.03434]
["bitfinex","BTCUSD",1758203154436,0.76531191,117140.0,117130.0,0.01007]
["bitfinex","BTCUSD",1758203154674,0.76531191,117140.0,117130.0,0.01017]
["bitfinex","BTCUSD",1758203155136,0.76531191,117140.0,117130.0,0.03444]
["bitfinex","BTCUSD",1758203155137,0.76324191,117140.0,117130.0,0.03444]
["bitfinex","BTCUSD",1758203155383,1.28308158,117140.0,117130.0,0.0081]
["bitfinex","BTCUSD",1758203155623,1.37604996,117140.0,117130.0,0.0041]
["bitfinex","BTCUSD",1758203155864,1.37704996,117140.0,117130.0,0.0071]
["bitfinex","BTCUSD",1758203156103,1.36735125,117140.0,117130.0,0.0031]
["bitfinex","BTCUSD",1758203156343,1.65195125,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758203156579,1.65295125,117140.0,117130.0,0.0031]
["bitfinex","BTCUSD",1758203156825,1.36735125,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758203157068,1.65295125,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1758203157316,1.65295125,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758203157317,1.66195124,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758203157568,2.25488648,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758203157805,2.26024648,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203158048,1.70458185,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203158520,1.41670185,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203158759,2.27921595,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203159315,2.27905595,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203159559,1.68542185,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203159785,1.68541106,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203160013,1.39936071,117140.0,117130.0,0.00100001]
["bitfinex","BTCUSD",1758203160242,1.68728071,117140.0,117130.0,0.00100001]
["bitfinex","BTCUSD",1758203160749,2.26187481,117140.0,117130.0,0.00100001]
["bitfinex","BTCUSD",1758203160970,2.26720325,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203161201,2.26720304,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203161425,1.13201484,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758203161645,0.51075044,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758203161865,1.27180528,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758203162084,1.87435788,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758203162309,0.51079419,117100.0,117090.0,7e-05]
["bitfinex","BTCUSD",1758203162546,0.90643559,117100.0,117090.0,0.00011698]
["bitfinex","BTCUSD",1758203162764,1.00435526,117100.0,117090.0,0.00011698]
["bitfinex","BTCUSD",1758203162997,1.08962493,117100.0,117090.0,0.00011698]
["bitfinex","BTCUSD",1758203163209,0.17080877,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1758203163426,0.84960394,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203163644,1.19924394,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203164077,1.49944394,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203164299,1.28451359,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203164565,1.58463359,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203164782,1.57376359,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203165241,1.01718949,117090.0,117080.0,0.00446968]
["bitfinex","BTCUSD",1758203165466,1.01718949,117090.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203165467,0.51082336,117080.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203165653,1.32002616,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203165910,0.76640346,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203166125,0.28473903,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203166344,0.84860313,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203166562,0.84662313,117070.0,117060.0,0.00216]
["bitfinex","BTCUSD",1758203166769,1.10135346,117070.0,117060.0,0.02929]
["bitfinex","BTCUSD",1758203166978,1.10135346,117070.0,117060.0,0.02628]
["bitfinex","BTCUSD",1758203167400,1.19167313,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203167826,1.19267313,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203168045,1.2728928,117070.0,117060.0,0.00216]
["bitfinex","BTCUSD",1758203168310,1.2728928,117070.0,117060.0,0.02628]
["bitfinex","BTCUSD",1758203168522,1.2718928,117070.0,117060.0,0.02628]
["bitfinex","BTCUSD",1758203168732,1.2728928,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758203168969,1.18762313,117070.0,117060.0,0.02929]
["bitfinex","BTCUSD",1758203169397,1.18662313,117070.0,117060.0,0.00216]
["bitfinex","BTCUSD",1758203169627,1.19162313,117070.0,117060.0,0.02929]
["bitfinex","BTCUSD",1758203169855,0.61702903,117070.0,117060.0,0.02929]
["bitfinex","BTCUSD",1758203170091,1.10635346,117070.0,117060.0,0.02628]
["bitfinex","BTCUSD",1758203170305,1.10935346,117070.0,117060.0,0.02628]
["bitfinex","BTCUSD",1758203170520,0.53475936,117070.0,117060.0,0.02628]
["bitfinex","BTCUSD",1758203170754,0.52675936,117070.0,117060.0,0.02929]
["bitfinex","BTCUSD",1758203170989,0.0159214,117070.0,117060.0,0.20014255]
["bitfinex","BTCUSD",1758203171207,0.0229214,117070.0,117060.0,0.28210255]
["bitfinex","BTCUSD",1758203171416,0.0229214,117070.0,117060.0,0.58214255]
["bitfinex","BTCUSD",1758203172079,0.0199214,117070.0,117060.0,0.69756412]
["bitfinex","BTCUSD",1758203172514,0.0159214,117070.0,117060.0,0.39752412]
["bitfinex","BTCUSD",1758203172733,0.0159214,117070.0,117060.0,0.69740412]
["bitfinex","BTCUSD",1758203173214,0.0169214,117070.0,117060.0,0.39752412]
["bitfinex","BTCUSD",1758203173429,0.0169214,117070.0,117060.0,0.69728412]
["bitfinex","BTCUSD",1758203173861,0.0189214,117070.0,117060.0,0.69728412]
["bitfinex","BTCUSD",1758203174069,0.0189214,117070.0,117060.0,0.69700412]
["bitfinex","BTCUSD",1758203174288,0.001,117070.0,117060.0,0.39752412]
["bitfinex","BTCUSD",1758203174502,0.01681826,117070.0,117060.0,0.39752412]
["bitfinex","BTCUSD",1758203174715,0.01881826,117070.0,117060.0,0.69696412]
["bitfinex","BTCUSD",1758203175343,0.01781826,117070.0,117060.0,0.69696412]
["bitfinex","BTCUSD",1758203175557,0.01781826,117070.0,117060.0,0.69744412]
["bitfinex","BTCUSD",1758203175771,0.01881826,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203176223,0.01881826,117070.0,117060.0,0.69932412]
["bitfinex","BTCUSD",1758203176697,0.01881826,117070.0,117060.0,0.69928412]
["bitfinex","BTCUSD",1758203177790,0.01883847,117070.0,117060.0,0.69928412]
["bitfinex","BTCUSD",1758203178000,0.01883847,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203178447,0.01883847,117070.0,117060.0,0.69892412]
["bitfinex","BTCUSD",1758203178683,0.01883847,117070.0,117060.0,0.69884412]
["bitfinex","BTCUSD",1758203179540,0.01885736,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203179776,0.01885736,117070.0,117060.0,0.69892412]
["bitfinex","BTCUSD",1758203180217,0.01885769,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203180649,0.01885769,117070.0,117060.0,0.69868412]
["bitfinex","BTCUSD",1758203180859,0.01885769,117070.0,117060.0,0.69860412]
["bitfinex","BTCUSD",1758203181075,0.18969565,117070.0,117060.0,0.19851967]
["bitfinex","BTCUSD",1758203181284,0.18969565,117070.0,117060.0,0.41229]
["bitfinex","BTCUSD",1758203181501,0.01885769,117070.0,117060.0,0.41229]
["bitfinex","BTCUSD",1758203181716,0.18969565,117070.0,117060.0,0.41221]
["bitfinex","BTCUSD",1758203181925,0.18969565,117070.0,117060.0,0.58306255]
["bitfinex","BTCUSD",1758203182142,0.01885769,117070.0,117060.0,0.58306255]
["bitfinex","BTCUSD",1758203183413,0.01885769,117070.0,117060.0,0.61321445]
["bitfinex","BTCUSD",1758203183693,0.01885769,117070.0,117060.0,0.99848412]
["bitfinex","BTCUSD",1758203184350,0.01885769,117070.0,117060.0,0.69952412]
["bitfinex","BTCUSD",1758203184773,0.01885769,117070.0,117060.0,0.99796412]
["bitfinex","BTCUSD",1758203184994,0.01885769,117070.0,117060.0,1.39796412]
["bitfinex","BTCUSD",1758203186049,0.01885769,117070.0,117060.0,1.39760412]
["bitfinex","BTCUSD",1758203186480,0.01885769,117070.0,117060.0,0.79952412]
["bitfinex","BTCUSD",1758203186692,0.01885769,117070.0,117060.0,1.09764412]
["bitfinex","BTCUSD",1758203186909,0.01885769,117070.0,117060.0,0.69764412]
["bitfinex","BTCUSD",1758203187785,0.003,117070.0,117060.0,0.69760412]
["bitfinex","BTCUSD",1758203187994,0.01893449,117070.0,117060.0,0.69760412]
["bitfinex","BTCUSD",1758203188205,0.01893449,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203188433,0.01893449,117070.0,117060.0,0.69732412]
["bitfinex","BTCUSD",1758203188645,0.01893449,117070.0,117060.0,0.69724412]
["bitfinex","BTCUSD",1758203188854,0.01893449,117070.0,117060.0,0.52631157]
["bitfinex","BTCUSD",1758203189083,0.01893449,117070.0,117060.0,0.69708412]
["bitfinex","BTCUSD",1758203190302,0.01893449,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203190528,0.01893449,117070.0,117060.0,0.69720412]
["bitfinex","BTCUSD",1758203190948,0.01893449,117070.0,117060.0,0.99720412]
["bitfinex","BTCUSD",1758203193129,0.01893449,117070.0,117060.0,0.69712412]
["bitfinex","BTCUSD",1758203193372,0.01893449,117070.0,117060.0,0.69676412]
["bitfinex","BTCUSD",1758203193599,0.01893449,117070.0,117060.0,0.99676412]
["bitfinex","BTCUSD",1758203194263,0.003,117070.0,117060.0,0.99676412]
["bitfinex","BTCUSD",1758203194486,0.003,117070.0,117060.0,0.39952412]
["bitfinex","BTCUSD",1758203194701,0.003,117070.0,117060.0,0.99680412]
["bitfinex","BTCUSD",1758203195136,0.003,117070.0,117060.0,1.78680412]
["bitfinex","BTCUSD",1758203195397,1e-08,117070.0,117060.0,1.78680412]
["bitfinex","BTCUSD",1758203196117,0.00046882,117080.0,117070.0,0.84098986]
["bitfinex","BTCUSD",1758203196342,0.00046882,117080.0,117070.0,1.30281953]
["bitfinex","BTCUSD",1758203196567,0.00046882,117080.0,117070.0,1.30479953]
["bitfinex","BTCUSD",1758203197007,0.00046882,117080.0,117070.0,1.70479953]
["bitfinex","BTCUSD",1758203197426,0.00046882,117080.0,117070.0,2.00231953]
["bitfinex","BTCUSD",1758203197853,0.01594107,117100.0,117090.0,1.14096067]
["bitfinex","BTCUSD",1758203198067,0.06821573,117120.0,117110.0,0.2009315]
["bitfinex","BTCUSD",1758203198284,0.08414972,117120.0,117110.0,0.58550117]
["bitfinex","BTCUSD",1758203198494,0.08414972,117120.0,117110.0,0.31474117]
["bitfinex","BTCUSD",1758203198674,0.08414972,117120.0,117110.0,0.61210117]
["bitfinex","BTCUSD",1758203198675,0.01593399,117120.0,117110.0,0.61210117]
["bitfinex","BTCUSD",1758203199332,0.01593399,117120.0,117110.0,0.62034145]
["bitfinex","BTCUSD",1758203199747,0.01593399,117120.0,117110.0,1.22234145]
["bitfinex","BTCUSD",1758203199993,0.06831573,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758203200222,0.08425141,117140.0,117130.0,0.46989044]
["bitfinex","BTCUSD",1758203200454,0.01603568,117140.0,117130.0,0.49645044]
["bitfinex","BTCUSD",1758203200890,0.01603568,117140.0,117130.0,0.58172011]
["bitfinex","BTCUSD",1758203201757,0.01603568,117140.0,117130.0,0.28456011]
["bitfinex","BTCUSD",1758203201962,0.01603568,117140.0,117130.0,0.58156011]
["bitfinex","BTCUSD",1758203202390,0.01703568,117140.0,117130.0,0.61471201]
["bitfinex","BTCUSD",1758203202604,0.01803568,117140.0,117130.0,0.32071201]
["bitfinex","BTCUSD",1758203202870,0.01803568,117140.0,117130.0,0.61723201]
["bitfinex","BTCUSD",1758203203316,0.0021,117140.0,117130.0,0.61723201]
["bitfinex","BTCUSD",1758203203960,0.0021,117140.0,117130.0,0.32071201]
["bitfinex","BTCUSD",1758203204168,0.0021,117140.0,117130.0,0.61699201]
["bitfinex","BTCUSD",1758203205236,0.0021,117140.0,117130.0,0.61691201]
["bitfinex","BTCUSD",1758203205600,0.00214,117140.0,117130.0,0.61691201]
["bitfinex","BTCUSD",1758203206985,0.00214,117140.0,117130.0,0.32071201]
["bitfinex","BTCUSD",1758203207397,0.00214,117140.0,117130.0,0.61619201]
["bitfinex","BTCUSD",1758203208286,0.00214,117140.0,117130.0,1.21619201]
["bitfinex","BTCUSD",1758203208503,0.00214,117140.0,117130.0,1.21591201]
["bitfinex","BTCUSD",1758203209161,0.00014,117140.0,117130.0,1.20991201]
["bitfinex","BTCUSD",1758203209589,0.00214,117140.0,117130.0,1.21583201]
["bitfinex","BTCUSD",1758203210002,0.00114,117140.0,117130.0,1.21283201]
["bitfinex","BTCUSD",1758203210211,0.00114,117140.0,117130.0,1.21683201]
["bitfinex","BTCUSD",1758203210426,0.00214,117140.0,117130.0,1.21683201]
["bitfinex","BTCUSD",1758203210897,0.00214,117140.0,117130.0,0.91675201]
["bitfinex","BTCUSD",1758203211121,0.00114,117140.0,117130.0,0.31871201]
["bitfinex","BTCUSD",1758203211332,0.17287587,117140.0,117130.0,0.58540011]
["bitfinex","BTCUSD",1758203211540,0.17287587,117140.0,117130.0,0.58600011]
["bitfinex","BTCUSD",1758203211766,0.17287587,117140.0,117130.0,0.11980967]
["bitfinex","BTCUSD",1758203212189,0.54220986,117140.0,117130.0,0.00798]
["bitfinex","BTCUSD",1758203212413,0.54420986,117140.0,117130.0,0.00798]
["bitfinex","BTCUSD",1758203212608,0.54420986,117140.0,117130.0,0.47425044]
["bitfinex","BTCUSD",1758203212609,0.54220986,117140.0,117130.0,0.47425044]
["bitfinex","BTCUSD",1758203212846,0.54420986,117140.0,117130.0,0.3269]
["bitfinex","BTCUSD",1758203213046,0.54220986,117140.0,117130.0,0.32998]
["bitfinex","BTCUSD",1758203213466,0.00214,117140.0,117130.0,0.50073044]
["bitfinex","BTCUSD",1758203213671,0.17287587,117140.0,117130.0,0.50073044]
["bitfinex","BTCUSD",1758203214146,0.00214,117140.0,117130.0,0.50073044]
["bitfinex","BTCUSD",1758203215017,0.00214,117140.0,117130.0,0.58600011]
["bitfinex","BTCUSD",1758203215428,0.00214,117140.0,117130.0,0.61615201]
["bitfinex","BTCUSD",1758203218614,0.00214,117140.0,117130.0,0.91615201]
["bitfinex","BTCUSD",1758203219627,0.00204,117140.0,117130.0,0.91615201]
["bitfinex","BTCUSD",1758203219846,0.00204,117140.0,117130.0,1.21615201]
["bitfinex","BTCUSD",1758203220276,0.00204,117140.0,117130.0,1.90615201]
["bitfinex","BTCUSD",1758203220939,0.00204,117140.0,117130.0,2.30615201]
["bitfinex","BTCUSD",1758203221166,0.00204,117140.0,117130.0,2.63391201]
["bitfinex","BTCUSD",1758203221376,0.00204,117140.0,117130.0,2.6373279]
["bitfinex","BTCUSD",1758203221592,0.00204,117140.0,117130.0,2.6873279]
["bitfinex","BTCUSD",1758203221804,0.00204,117140.0,117130.0,2.6856479]
["bitfinex","BTCUSD",1758203222084,0.00104,117140.0,117130.0,2.6816479]
["bitfinex","BTCUSD",1758203222317,0.00104,117140.0,117130.0,2.6836479]
["bitfinex","BTCUSD",1758203222742,0.00204,117140.0,117130.0,2.6874479]
["bitfinex","BTCUSD",1758203222950,0.00104,117140.0,117130.0,2.3898879]
["bitfinex","BTCUSD",1758203223159,0.00204,117140.0,117130.0,2.6874879]
["bitfinex","BTCUSD",1758203223394,0.00204,117140.0,117130.0,2.75209565]
["bitfinex","BTCUSD",1758203224661,0.00204,117140.0,117130.0,2.15849565]
["bitfinex","BTCUSD",1758203224870,0.00204,117140.0,117130.0,2.45181565]
["bitfinex","BTCUSD",1758203227566,0.00204,117140.0,117130.0,2.75181565]
["bitfinex","BTCUSD",1758203227766,0.00204,117140.0,117130.0,2.75133565]
["bitfinex","BTCUSD",1758203228185,0.00204,117140.0,117130.0,2.45849565]
["bitfinex","BTCUSD",1758203228461,0.00204,117140.0,117130.0,2.75129565]
["bitfinex","BTCUSD",1758203228684,1e-08,117140.0,117130.0,2.75129565]
["bitfinex","BTCUSD",1758203228897,1e-08,117140.0,117130.0,2.75113565]
["bitfinex","BTCUSD",1758203229106,1e-08,117140.0,117130.0,2.75109565]
["bitfinex","BTCUSD",1758203229755,1e-08,117140.0,117130.0,2.45849565]
["bitfinex","BTCUSD",1758203230174,1e-08,117140.0,117130.0,2.75089565]
["bitfinex","BTCUSD",1758203230374,0.06821573,117160.0,117150.0,1.14087319]
["bitfinex","BTCUSD",1758203230584,0.06835639,117160.0,117150.0,1.60046286]
["bitfinex","BTCUSD",1758203230792,0.06835639,117160.0,117150.0,1.60247286]
["bitfinex","BTCUSD",1758203230999,0.06835639,117160.0,117150.0,1.62944286]
["bitfinex","BTCUSD",1758203231204,0.00014066,117160.0,117150.0,2.02944286]
["bitfinex","BTCUSD",1758203233483,0.00014066,117160.0,117150.0,2.03044286]
["bitfinex","BTCUSD",1758203233744,0.00114066,117160.0,117150.0,2.03060286]
["bitfinex","BTCUSD",1758203236849,0.00114066,117160.0,117150.0,1.73904286]
["bitfinex","BTCUSD",1758203237067,0.00114066,117160.0,117150.0,2.37996286]
["bitfinex","BTCUSD",1758203237574,0.00114066,117160.0,117150.0,2.38337839]
["bitfinex","BTCUSD",1758203238862,0.00114066,117160.0,117150.0,2.39202579]
["bitfinex","BTCUSD",1758203239077,0.00114066,117160.0,117150.0,2.10110579]
["bitfinex","BTCUSD",1758203239295,0.00114066,117160.0,117150.0,2.05110579]
["bitfinex","BTCUSD",1758203239500,0.00114066,117160.0,117150.0,2.33825026]
["bitfinex","BTCUSD",1758203239919,0.00114066,117160.0,117150.0,2.33817026]
["bitfinex","BTCUSD",1758203240360,0.00114066,117160.0,117150.0,1.44769026]
["bitfinex","BTCUSD",1758203240581,0.00114066,117160.0,117150.0,0.37753836]
["bitfinex","BTCUSD",1758203240790,0.00114066,117160.0,117150.0,0.66817836]
["bitfinex","BTCUSD",1758203241233,0.00114066,117160.0,117150.0,0.69833026]
["bitfinex","BTCUSD",1758203241657,0.00114066,117160.0,117150.0,0.40769026]
["bitfinex","BTCUSD",1758203241879,0.00114066,117160.0,117150.0,0.69829026]
["bitfinex","BTCUSD",1758203242081,0.17184738,117160.0,117150.0,0.69829026]
["bitfinex","BTCUSD",1758203242508,0.00114066,117160.0,117150.0,0.69829026]
["bitfinex","BTCUSD",1758203242733,0.74767137,117160.0,117150.0,0.00401]
["bitfinex","BTCUSD",1758203242956,0.76656979,117160.0,117150.0,0.29248]
["bitfinex","BTCUSD",1758203243173,0.77422979,117160.0,117150.0,0.29248]
["bitfinex","BTCUSD",1758203243380,0.1898558,117160.0,117150.0,0.29449]
["bitfinex","BTCUSD",1758203243608,0.1877858,117160.0,117150.0,0.32134]
["bitfinex","BTCUSD",1758203244235,0.1877858,117160.0,117150.0,0.31828]
["bitfinex","BTCUSD",1758203244453,0.76361297,117160.0,117150.0,0.31828]
["bitfinex","BTCUSD",1758203244658,0.18778898,117160.0,117150.0,0.31828]
["bitfinex","BTCUSD",1758203244912,0.76361297,117160.0,117150.0,0.29236]
["bitfinex","BTCUSD",1758203245147,0.76361297,117160.0,117150.0,0.29437]
["bitfinex","BTCUSD",1758203245564,0.74767137,117160.0,117150.0,0.31828]
["bitfinex","BTCUSD",1758203245770,0.76361387,117160.0,117150.0,0.29437]
["bitfinex","BTCUSD",1758203246190,0.18985988,117160.0,117150.0,0.29437]
["bitfinex","BTCUSD",1758203246410,0.76361387,117160.0,117150.0,0.29236]
["bitfinex","BTCUSD",1758203246622,0.76361387,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203246623,0.77423387,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203247073,1.46399354,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203247287,1.54926321,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203247749,1.88926321,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203247966,1.90762239,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203248191,1.93594186,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203248407,1.90762239,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758203249130,1.90762239,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758203249552,0.17076502,117120.0,117110.0,0.05052]
["bitfinex","BTCUSD",1758203249769,0.77867185,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758203249978,0.78075185,117120.0,117110.0,0.02684]
["bitfinex","BTCUSD",1758203250185,0.78075185,117120.0,117110.0,0.29211]
["bitfinex","BTCUSD",1758203250412,0.1707796,117110.0,117100.0,0.17947259]
["bitfinex","BTCUSD",1758203250628,0.17079419,117100.0,117090.0,0.1097]
["bitfinex","BTCUSD",1758203250842,0.74454818,117100.0,117090.0,0.10884029]
["bitfinex","BTCUSD",1758203251060,0.74454818,117100.0,117090.0,0.29012029]
["bitfinex","BTCUSD",1758203251271,0.17079419,117100.0,117090.0,0.32001029]
["bitfinex","BTCUSD",1758203251515,0.74662818,117100.0,117090.0,0.00219029]
["bitfinex","BTCUSD",1758203251736,0.74662818,117100.0,117090.0,8.029e-05]
["bitfinex","BTCUSD",1758203252163,0.17079419,117100.0,117090.0,0.17299906]
["bitfinex","BTCUSD",1758203252384,0.74662818,117100.0,117090.0,0.17299906]
["bitfinex","BTCUSD",1758203252597,0.17287419,117100.0,117090.0,0.19772906]
["bitfinex","BTCUSD",1758203252834,0.74662818,117100.0,117090.0,0.19772906]
["bitfinex","BTCUSD",1758203253297,0.74862818,117100.0,117090.0,0.31784029]
["bitfinex","BTCUSD",1758203253515,0.74862818,117100.0,117090.0,0.48864906]
["bitfinex","BTCUSD",1758203253744,0.74862818,117100.0,117090.0,0.02792029]
["bitfinex","BTCUSD",1758203253961,0.74862818,117100.0,117090.0,0.31780029]
["bitfinex","BTCUSD",1758203254220,0.74654818,117100.0,117090.0,0.49165906]
["bitfinex","BTCUSD",1758203254641,0.74862818,117100.0,117090.0,0.31780029]
["bitfinex","BTCUSD",1758203255105,0.74862818,117100.0,117090.0,0.48860906]
["bitfinex","BTCUSD",1758203255319,0.74654818,117100.0,117090.0,0.48860906]
["bitfinex","BTCUSD",1758203255971,0.17279419,117100.0,117090.0,0.48860906]
["bitfinex","BTCUSD",1758203256218,0.002,117100.0,117090.0,0.46692906]
["bitfinex","BTCUSD",1758203256440,0.002,117100.0,117090.0,0.49165906]
["bitfinex","BTCUSD",1758203256685,0.002,117100.0,117090.0,0.60708063]
["bitfinex","BTCUSD",1758203257368,0.002,117100.0,117090.0,0.90708063]
["bitfinex","BTCUSD",1758203258920,0.002,117100.0,117090.0,1.24708063]
["bitfinex","BTCUSD",1758203260273,0.002,117100.0,117090.0,1.29708063]
["bitfinex","BTCUSD",1758203260992,0.1707521,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758203261208,0.1707521,117130.0,117120.0,0.37084]
["bitfinex","BTCUSD",1758203261453,0.1707521,117130.0,117120.0,0.11181]
["bitfinex","BTCUSD",1758203261662,0.1707521,117130.0,117120.0,0.40065]
["bitfinex","BTCUSD",1758203261886,0.74658609,117130.0,117120.0,0.08192]
["bitfinex","BTCUSD",1758203262097,0.1707796,117110.0,117100.0,0.02473]
["bitfinex","BTCUSD",1758203262302,0.74453359,117110.0,117100.0,0.31401]
["bitfinex","BTCUSD",1758203262521,0.74453359,117110.0,117100.0,0.31612]
["bitfinex","BTCUSD",1758203262738,0.1707796,117110.0,117100.0,0.31612]
["bitfinex","BTCUSD",1758203262955,0.1707796,117110.0,117100.0,0.48996419]
["bitfinex","BTCUSD",1758203263406,0.1707796,117110.0,117100.0,0.31917]
["bitfinex","BTCUSD",1758203263617,0.1707796,117110.0,117100.0,0.48996419]
["bitfinex","BTCUSD",1758203264067,0.1707796,117110.0,117100.0,0.31881]
["bitfinex","BTCUSD",1758203264326,0.1737796,117110.0,117100.0,0.31981]
["bitfinex","BTCUSD",1758203264548,0.1737796,117110.0,117100.0,0.49060419]
["bitfinex","BTCUSD",1758203267147,0.1737796,117110.0,117100.0,0.31981]
["bitfinex","BTCUSD",1758203267716,0.1737796,117110.0,117100.0,0.31941]
["bitfinex","BTCUSD",1758203267919,0.74961359,117110.0,117100.0,0.28952]
["bitfinex","BTCUSD",1758203268149,0.1758596,117110.0,117100.0,0.29163]
["bitfinex","BTCUSD",1758203268370,0.1737796,117110.0,117100.0,0.31941]
["bitfinex","BTCUSD",1758203268554,0.74961359,117110.0,117100.0,0.31636]
["bitfinex","BTCUSD",1758203268771,0.74753359,117110.0,117100.0,0.31636]
["bitfinex","BTCUSD",1758203268983,0.74753359,117110.0,117100.0,0.31941]
["bitfinex","BTCUSD",1758203269188,0.74961359,117110.0,117100.0,0.28912]
["bitfinex","BTCUSD",1758203269635,0.74961359,117110.0,117100.0,0.29119]
["bitfinex","BTCUSD",1758203269853,0.74961359,117110.0,117100.0,0.28908]
["bitfinex","BTCUSD",1758203270273,0.74961359,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1758203270483,0.74961359,117110.0,117100.0,0.00311]
["bitfinex","BTCUSD",1758203270700,0.74961359,117110.0,117100.0,0.28888]
["bitfinex","BTCUSD",1758203271111,0.75259359,117110.0,117100.0,0.28888]
["bitfinex","BTCUSD",1758203271331,0.74961359,117110.0,117100.0,0.29099]
["bitfinex","BTCUSD",1758203271966,0.74961359,117110.0,117100.0,0.2886]
["bitfinex","BTCUSD",1758203272179,0.76553893,117110.0,117100.0,0.2886]
["bitfinex","BTCUSD",1758203272611,0.18980494,117110.0,117100.0,0.29071]
["bitfinex","BTCUSD",1758203272822,0.1738796,117110.0,117100.0,0.31849]
["bitfinex","BTCUSD",1758203273240,0.1898086,117110.0,117100.0,0.31849]
["bitfinex","BTCUSD",1758203274507,0.1898086,117110.0,117100.0,0.19957419]
["bitfinex","BTCUSD",1758203274711,0.1918886,117110.0,117100.0,0.28832]
["bitfinex","BTCUSD",1758203274918,0.76564259,117110.0,117100.0,0.28832]
["bitfinex","BTCUSD",1758203275441,0.85389226,117110.0,117100.0,0.28832]
["bitfinex","BTCUSD",1758203275669,0.76564259,117110.0,117100.0,0.29043]
["bitfinex","BTCUSD",1758203275880,0.76564259,117110.0,117100.0,0.31516]
["bitfinex","BTCUSD",1758203276742,0.76564259,117110.0,117100.0,0.28792]
["bitfinex","BTCUSD",1758203276946,0.76564259,117110.0,117100.0,0.29003]
["bitfinex","BTCUSD",1758203277154,0.1918886,117110.0,117100.0,0.29003]
["bitfinex","BTCUSD",1758203277575,0.76359028,117110.0,117100.0,0.31784]
["bitfinex","BTCUSD",1758203277783,0.76564028,117110.0,117100.0,0.31491]
["bitfinex","BTCUSD",1758203278006,0.18983629,117110.0,117100.0,0.31784]
["bitfinex","BTCUSD",1758203279032,0.01905669,117110.0,117100.0,0.48863419]
["bitfinex","BTCUSD",1758203279239,0.0031,117110.0,117100.0,0.48863419]
["bitfinex","BTCUSD",1758203279660,0.0031,117110.0,117100.0,0.60405576]
["bitfinex","BTCUSD",1758203281174,0.0031,117110.0,117100.0,0.90405576]
["bitfinex","BTCUSD",1758203281647,0.0031,117110.0,117100.0,0.95713576]
["bitfinex","BTCUSD",1758203282123,0.0031,117110.0,117100.0,1.24357576]
["bitfinex","BTCUSD",1758203282342,0.0031,117110.0,117100.0,1.35713576]
["bitfinex","BTCUSD",1758203282769,0.0031,117110.0,117100.0,1.64353576]
["bitfinex","BTCUSD",1758203284277,0.0031,117110.0,117100.0,1.66916443]
["bitfinex","BTCUSD",1758203284502,0.0031,117110.0,117100.0,1.66896443]
["bitfinex","BTCUSD",1758203285984,0.0031,117110.0,117100.0,2.01896443]
["bitfinex","BTCUSD",1758203286414,0.0031,117110.0,117100.0,2.01872443]
["bitfinex","BTCUSD",1758203286630,0.0031,117110.0,117100.0,2.01880443]
["bitfinex","BTCUSD",1758203287075,0.0031,117110.0,117100.0,1.73276443]
["bitfinex","BTCUSD",1758203287304,0.0031,117110.0,117100.0,2.01880443]
["bitfinex","BTCUSD",1758203287512,0.0031,117110.0,117100.0,1.08276443]
["bitfinex","BTCUSD",1758203287727,0.0031,117110.0,117100.0,1.36880443]
["bitfinex","BTCUSD",1758203287958,0.0001,117110.0,117100.0,1.36780443]
["bitfinex","BTCUSD",1758203288187,0.0021,117110.0,117100.0,1.36880443]
["bitfinex","BTCUSD",1758203288850,0.0021,117110.0,117100.0,1.36980443]
["bitfinex","BTCUSD",1758203289308,0.0021,117110.0,117100.0,1.08376443]
["bitfinex","BTCUSD",1758203289527,0.0021,117110.0,117100.0,0.93937253]
["bitfinex","BTCUSD",1758203289747,0.0021,117110.0,117100.0,0.96952443]
["bitfinex","BTCUSD",1758203289951,0.0021,117110.0,117100.0,0.93937253]
["bitfinex","BTCUSD",1758203290194,0.74663359,117110.0,117100.0,0.14281834]
["bitfinex","BTCUSD",1758203290417,0.74859359,117110.0,117100.0,0.37302967]
["bitfinex","BTCUSD",1758203290635,0.74859359,117110.0,117100.0,0.39991967]
["bitfinex","BTCUSD",1758203290843,0.1728796,117110.0,117100.0,0.11730967]
["bitfinex","BTCUSD",1758203291074,0.74859359,117110.0,117100.0,0.11415967]
["bitfinex","BTCUSD",1758203291291,0.74859359,117110.0,117100.0,0.39995967]
["bitfinex","BTCUSD",1758203292123,0.74859359,117110.0,117100.0,0.37511967]
["bitfinex","BTCUSD",1758203292385,0.1748396,117110.0,117100.0,0.37511967]
["bitfinex","BTCUSD",1758203292594,0.74663359,117110.0,117100.0,0.40310967]
["bitfinex","BTCUSD",1758203293431,0.1728796,117110.0,117100.0,0.40310967]
["bitfinex","BTCUSD",1758203293650,0.74663359,117110.0,117100.0,0.40310967]
["bitfinex","BTCUSD",1758203293860,0.74859359,117110.0,117100.0,0.31469]
["bitfinex","BTCUSD",1758203294287,0.1728796,117110.0,117100.0,0.48548419]
["bitfinex","BTCUSD",1758203294497,0.74663359,117110.0,117100.0,0.48863419]
["bitfinex","BTCUSD",1758203294844,0.74663359,117110.0,117100.0,0.03204]
["bitfinex","BTCUSD",1758203295108,0.1728796,117110.0,117100.0,0.48831419]
["bitfinex","BTCUSD",1758203295520,0.1728796,117110.0,117100.0,0.20283419]
["bitfinex","BTCUSD",1758203295888,0.1728796,117110.0,117100.0,0.48823419]
["bitfinex","BTCUSD",1758203296321,0.1728796,117110.0,117100.0,0.31744]
["bitfinex","BTCUSD",1758203296536,0.1728796,117110.0,117100.0,0.48823419]
["bitfinex","BTCUSD",1758203297139,0.1728796,117110.0,117100.0,0.57350386]
["bitfinex","BTCUSD",1758203298179,0.0021,117110.0,117100.0,0.57350386]
["bitfinex","BTCUSD",1758203298354,0.54201078,117110.0,117100.0,0.57350386]
["bitfinex","BTCUSD",1758203298558,0.1728796,117110.0,117100.0,0.57350386]
["bitfinex","BTCUSD",1758203298950,0.1728796,117110.0,117100.0,0.60365576]
["bitfinex","BTCUSD",1758203298951,0.0021,117110.0,117100.0,0.60365576]
["bitfinex","BTCUSD",1758203301026,0.0021,117110.0,117100.0,0.31825576]
["bitfinex","BTCUSD",1758203301237,0.0021,117110.0,117100.0,0.60321576]
["bitfinex","BTCUSD",1758203301869,0.0021,117110.0,117100.0,1.00321576]
["bitfinex","BTCUSD",1758203302083,0.0021,117110.0,117100.0,1.64321576]
["bitfinex","BTCUSD",1758203304111,0.0021,117110.0,117100.0,1.68609576]
["bitfinex","BTCUSD",1758203304320,0.0021,117110.0,117100.0,1.97105576]
["bitfinex","BTCUSD",1758203305194,0.0021,117110.0,117100.0,1.97065576]
["bitfinex","BTCUSD",1758203307165,0.0021,117110.0,117100.0,2.04599458]
["bitfinex","BTCUSD",1758203307390,0.0021,117110.0,117100.0,1.76143458]
["bitfinex","BTCUSD",1758203307600,0.0021,117110.0,117100.0,2.04567458]
["bitfinex","BTCUSD",1758203308261,0.002,117110.0,117100.0,2.07130287]
["bitfinex","BTCUSD",1758203309983,0.002,117110.0,117100.0,2.42130287]
["bitfinex","BTCUSD",1758203310502,0.002,117110.0,117100.0,2.13706287]
["bitfinex","BTCUSD",1758203310930,0.002,117110.0,117100.0,2.42086287]
["bitfinex","BTCUSD",1758203314863,3.001e-05,117110.0,117100.0,2.34452405]
["bitfinex","BTCUSD",1758203315067,0.0001,117130.0,117120.0,0.77076502]
["bitfinex","BTCUSD",1758203315232,0.0001,117130.0,117120.0,1.28263631]
["bitfinex","BTCUSD",1758203315443,0.0001,117130.0,117120.0,1.68258821]
["bitfinex","BTCUSD",1758203315653,0.0001,117130.0,117120.0,1.97130659]
["bitfinex","BTCUSD",1758203315853,0.0001,117130.0,117120.0,2.39692888]
["bitfinex","BTCUSD",1758203316979,0.0011,117130.0,117120.0,2.39792888]
["bitfinex","BTCUSD",1758203317210,0.0011,117130.0,117120.0,2.39780888]
["bitfinex","BTCUSD",1758203317417,0.001,117130.0,117120.0,2.39780888]
["bitfinex","BTCUSD",1758203318221,0.001,117130.0,117120.0,2.45902514]
["bitfinex","BTCUSD",1758203318435,0.001,117130.0,117120.0,2.46002514]
["bitfinex","BTCUSD",1758203319052,0.001,117130.0,117120.0,2.45986514]
["bitfinex","BTCUSD",1758203319721,0.001,117130.0,117120.0,2.24223579]
["bitfinex","BTCUSD",1758203320161,0.001,117130.0,117120.0,2.52511579]
["bitfinex","BTCUSD",1758203322027,0.001,117130.0,117120.0,2.46389953]
["bitfinex","BTCUSD",1758203322244,0.001,117130.0,117120.0,2.54050156]
["bitfinex","BTCUSD",1758203324661,0.001,117130.0,117120.0,2.25762156]
["bitfinex","BTCUSD",1758203324840,0.001,117130.0,117120.0,2.54050156]
["bitfinex","BTCUSD",1758203325303,0.001,117130.0,117120.0,2.25762156]
["bitfinex","BTCUSD",1758203325514,0.001,117130.0,117120.0,2.53950156]
["bitfinex","BTCUSD",1758203325729,0.001,117130.0,117120.0,2.53850156]
["bitfinex","BTCUSD",1758203325915,0.84351245,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1758203326126,0.67280573,117160.0,117150.0,0.65094286]
["bitfinex","BTCUSD",1758203326334,0.67280573,117160.0,117150.0,0.68074286]
["bitfinex","BTCUSD",1758203326556,0.84351245,117160.0,117150.0,1.08070286]
["bitfinex","BTCUSD",1758203326772,0.77529672,117160.0,117150.0,1.10632126]
["bitfinex","BTCUSD",1758203327204,0.60767007,117160.0,117150.0,0.82448126]
["bitfinex","BTCUSD",1758203327416,0.77837679,117160.0,117150.0,1.10732126]
["bitfinex","BTCUSD",1758203327633,0.60767007,117160.0,117150.0,1.10732126]
["bitfinex","BTCUSD",1758203328556,0.60867007,117160.0,117150.0,1.10732126]
["bitfinex","BTCUSD",1758203328893,0.60867007,117160.0,117150.0,0.70732126]
["bitfinex","BTCUSD",1758203329353,0.60867007,117160.0,117150.0,0.77143777]
["bitfinex","BTCUSD",1758203329609,0.60867007,117160.0,117150.0,1.11994128]
["bitfinex","BTCUSD",1758203329850,0.60867007,117160.0,117150.0,1.18109541]
["bitfinex","BTCUSD",1758203330072,0.60867007,117160.0,117150.0,1.63109541]
["bitfinex","BTCUSD",1758203330533,0.60567007,117160.0,117150.0,1.63009541]
["bitfinex","BTCUSD",1758203330753,0.60467007,117160.0,117150.0,1.63009541]
["bitfinex","BTCUSD",1758203331845,0.60457007,117160.0,117150.0,1.63009541]
["bitfinex","BTCUSD",1758203332065,0.60457007,117160.0,117150.0,1.63005541]
["bitfinex","BTCUSD",1758203332502,0.60457007,117160.0,117150.0,1.63205541]
["bitfinex","BTCUSD",1758203332719,0.60557007,117160.0,117150.0,1.34925541]
["bitfinex","BTCUSD",1758203332984,0.60457007,117160.0,117150.0,1.34925541]
["bitfinex","BTCUSD",1758203333209,0.60557007,117160.0,117150.0,1.63205541]
["bitfinex","BTCUSD",1758203335865,0.60557007,117160.0,117150.0,1.68205541]
["bitfinex","BTCUSD",1758203336589,0.60557007,117160.0,117150.0,1.39925541]
["bitfinex","BTCUSD",1758203336850,0.60557007,117160.0,117150.0,1.68201541]
["bitfinex","BTCUSD",1758203337076,0.60457007,117160.0,117150.0,1.68201541]
["bitfinex","BTCUSD",1758203337296,0.60457007,117160.0,117150.0,1.77170541]
["bitfinex","BTCUSD",1758203337796,0.60457007,117160.0,117150.0,1.77370541]
["bitfinex","BTCUSD",1758203338488,0.60457007,117160.0,117150.0,1.77170541]
["bitfinex","BTCUSD",1758203338710,0.60457007,117160.0,117150.0,1.77366541]
["bitfinex","BTCUSD",1758203340266,0.60457007,117160.0,117150.0,1.49094541]
["bitfinex","BTCUSD",1758203340497,0.60457007,117160.0,117150.0,1.77366541]
["bitfinex","BTCUSD",1758203340697,0.16796371,117160.0,117150.0,1.71251128]
["bitfinex","BTCUSD",1758203340969,1e-08,117160.0,117150.0,1.71251128]
["bitfinex","BTCUSD",1758203341210,0.0001,117190.0,117180.0,1.49082949]
["bitfinex","BTCUSD",1758203341434,0.00018039,117190.0,117180.0,2.26829916]
["bitfinex","BTCUSD",1758203341660,0.00018039,117190.0,117180.0,2.29806916]
["bitfinex","BTCUSD",1758203341907,0.00018039,117190.0,117180.0,2.34806916]
["bitfinex","BTCUSD",1758203341908,1e-08,117190.0,117180.0,2.34806916]
["bitfinex","BTCUSD",1758203342156,1e-08,117190.0,117180.0,2.77377524]
["bitfinex","BTCUSD",1758203343096,0.00100001,117190.0,117180.0,2.49109524]
["bitfinex","BTCUSD",1758203343562,1e-08,117190.0,117180.0,2.49109524]
["bitfinex","BTCUSD",1758203343793,1e-08,117190.0,117180.0,2.77473524]
["bitfinex","BTCUSD",1758203344435,1e-08,117190.0,117180.0,2.49209524]
["bitfinex","BTCUSD",1758203344919,1e-08,117190.0,117180.0,2.77473524]
["bitfinex","BTCUSD",1758203345138,0.0001,117210.0,117200.0,1.49080036]
["bitfinex","BTCUSD",1758203345329,0.00057075,117210.0,117200.0,1.85871003]
["bitfinex","BTCUSD",1758203345564,0.00057075,117210.0,117200.0,1.88848003]
["bitfinex","BTCUSD",1758203346029,0.00057075,117210.0,117200.0,2.31408441]
["bitfinex","BTCUSD",1758203346496,0.00257075,117210.0,117200.0,2.03144441]
["bitfinex","BTCUSD",1758203346737,0.00257075,117210.0,117200.0,2.31404441]
["bitfinex","BTCUSD",1758203346950,0.00357075,117210.0,117200.0,2.31404441]
["bitfinex","BTCUSD",1758203347394,0.00357075,117210.0,117200.0,2.03154441]
["bitfinex","BTCUSD",1758203347628,0.00357075,117210.0,117200.0,2.31410441]
["bitfinex","BTCUSD",1758203348067,0.00347075,117210.0,117200.0,2.31410441]
["bitfinex","BTCUSD",1758203349219,0.00347075,117210.0,117200.0,2.36410441]
["bitfinex","BTCUSD",1758203349220,0.00147075,117210.0,117200.0,2.36410441]
["bitfinex","BTCUSD",1758203350219,0.00047075,117210.0,117200.0,2.14567837]
["bitfinex","BTCUSD",1758203350442,0.00047075,117210.0,117200.0,2.42919837]
["bitfinex","BTCUSD",1758203350894,0.00047075,117210.0,117200.0,2.43019837]
["bitfinex","BTCUSD",1758203352874,1e-08,117210.0,117200.0,2.43019837]
["bitfinex","BTCUSD",1758203353288,0.0001,117230.0,117220.0,1.15077124]
["bitfinex","BTCUSD",1758203353516,0.0001,117230.0,117220.0,1.92792091]
["bitfinex","BTCUSD",1758203353517,0.00018034,117230.0,117220.0,1.92792091]
["bitfinex","BTCUSD",1758203353949,0.00018034,117230.0,117220.0,1.95769091]
["bitfinex","BTCUSD",1758203354166,0.00018034,117230.0,117220.0,2.38338918]
["bitfinex","BTCUSD",1758203354595,0.00118034,117230.0,117220.0,2.38338918]
["bitfinex","BTCUSD",1758203354832,0.0005,117240.0,117230.0,0.61060479]
["bitfinex","BTCUSD",1758203355118,0.0005,117240.0,117230.0,1.03609636]
["bitfinex","BTCUSD",1758203355341,0.0001,117250.0,117240.0,1.15074214]
["bitfinex","BTCUSD",1758203355565,0.0001,117250.0,117240.0,1.54608181]
["bitfinex","BTCUSD",1758203355790,0.0001,117250.0,117240.0,1.94822181]
["bitfinex","BTCUSD",1758203356032,0.0001,117250.0,117240.0,1.66578181]
["bitfinex","BTCUSD",1758203356310,0.0001,117250.0,117240.0,1.9738142]
["bitfinex","BTCUSD",1758203356978,0.0001,117250.0,117240.0,1.9748142]
["bitfinex","BTCUSD",1758203358059,0.0001,117250.0,117240.0,1.9747742]
["bitfinex","BTCUSD",1758203358274,0.0001,117250.0,117240.0,1.6923742]
["bitfinex","BTCUSD",1758203358488,0.0001,117250.0,117240.0,1.9747742]
["bitfinex","BTCUSD",1758203358903,0.0001,117250.0,117240.0,1.6923742]
["bitfinex","BTCUSD",1758203359114,0.0001,117250.0,117240.0,1.9747342]
["bitfinex","BTCUSD",1758203359327,0.0001,117250.0,117240.0,1.9748342]
["bitfinex","BTCUSD",1758203359792,0.0001,117250.0,117240.0,2.03780747]
["bitfinex","BTCUSD",1758203361962,0.0001,117250.0,117240.0,2.37780747]
["bitfinex","BTCUSD",1758203362180,0.0001,117250.0,117240.0,2.42780747]
["bitfinex","BTCUSD",1758203363919,0.0005,117260.0,117250.0,0.59072759]
["bitfinex","BTCUSD",1758203364102,0.0005,117260.0,117250.0,0.75783726]
["bitfinex","BTCUSD",1758203364320,0.0005,117260.0,117250.0,1.06984726]
["bitfinex","BTCUSD",1758203364533,0.0005,117260.0,117250.0,0.78760726]
["bitfinex","BTCUSD",1758203364744,0.0005,117260.0,117250.0,1.47325942]
["bitfinex","BTCUSD",1758203365619,0.0005,117260.0,117250.0,1.19101942]
["bitfinex","BTCUSD",1758203365830,0.0005,117260.0,117250.0,1.47335942]
["bitfinex","BTCUSD",1758203366391,0.0005,117260.0,117250.0,1.4816885]
["bitfinex","BTCUSD",1758203366790,0.0005,117260.0,117250.0,1.4826885]
["bitfinex","BTCUSD",1758203367548,0.0004,117260.0,117250.0,1.4836885]
["bitfinex","BTCUSD",1758203367761,0.0004,117260.0,117250.0,1.4836085]
["bitfinex","BTCUSD",1758203368220,0.0004,117260.0,117250.0,1.4996785]
["bitfinex","BTCUSD",1758203368434,0.0004,117260.0,117250.0,1.4826085]
["bitfinex","BTCUSD",1758203368636,0.0004,117260.0,117250.0,1.4836085]
["bitfinex","BTCUSD",1758203369516,0.0004,117260.0,117250.0,1.2014485]
["bitfinex","BTCUSD",1758203369752,0.0004,117260.0,117250.0,2.0835685]
["bitfinex","BTCUSD",1758203370805,0.0004,117260.0,117250.0,2.0825685]
["bitfinex","BTCUSD",1758203371496,0.0004,117260.0,117250.0,2.0815685]
["bitfinex","BTCUSD",1758203372812,0.0004,117260.0,117250.0,2.4089285]
["bitfinex","BTCUSD",1758203373018,0.0004,117260.0,117250.0,2.1268085]
["bitfinex","BTCUSD",1758203373232,0.0004,117260.0,117250.0,2.4088885]
["bitfinex","BTCUSD",1758203373457,0.0004,117260.0,117250.0,2.1268085]
["bitfinex","BTCUSD",1758203373672,0.0004,117260.0,117250.0,2.4088885]
["bitfinex","BTCUSD",1758203374090,0.0004,117260.0,117250.0,2.1268085]
["bitfinex","BTCUSD",1758203374526,0.0004,117260.0,117250.0,2.3588485]
["bitfinex","BTCUSD",1758203374753,0.0004,117260.0,117250.0,2.4088485]
["bitfinex","BTCUSD",1758203375232,0.0004,117260.0,117250.0,2.1268085]
["bitfinex","BTCUSD",1758203375455,0.0004,117260.0,117250.0,2.4088485]
["bitfinex","BTCUSD",1758203377939,0.0004,117280.0,117270.0,1.4406985]
["bitfinex","BTCUSD",1758203378163,0.00054115,117280.0,117270.0,1.80792817]
["bitfinex","BTCUSD",1758203378385,0.00054115,117280.0,117270.0,1.90183989]
["bitfinex","BTCUSD",1758203378612,0.00054115,117280.0,117270.0,1.90193989]
["bitfinex","BTCUSD",1758203378833,0.00054115,117280.0,117270.0,2.30193989]
["bitfinex","BTCUSD",1758203379271,0.00054115,117280.0,117270.0,2.32752949]
["bitfinex","BTCUSD",1758203381636,0.00054115,117280.0,117270.0,2.37752949]
["bitfinex","BTCUSD",1758203382069,0.00054115,117280.0,117270.0,2.37852949]
["bitfinex","BTCUSD",1758203382524,0.00054115,117280.0,117270.0,2.43952335]
["bitfinex","BTCUSD",1758203383218,0.00054115,117280.0,117270.0,2.37952949]
["bitfinex","BTCUSD",1758203383442,0.00054115,117280.0,117270.0,2.42952949]
["bitfinex","BTCUSD",1758203383663,0.0001,117300.0,117290.0,1.44066942]
["bitfinex","BTCUSD",1758203383856,0.0001,117300.0,117290.0,1.93505909]
["bitfinex","BTCUSD",1758203384081,0.0001,117300.0,117290.0,2.21898909]
["bitfinex","BTCUSD",1758203384307,0.0001,117300.0,117290.0,2.24677909]
["bitfinex","BTCUSD",1758203384517,0.0001,117300.0,117290.0,2.64677909]
["bitfinex","BTCUSD",1758203384948,0.0011,117300.0,117290.0,2.6502906]
["bitfinex","BTCUSD",1758203385392,0.0011,117300.0,117290.0,2.6502506]
["bitfinex","BTCUSD",1758203386036,0.0021,117300.0,117290.0,2.6502506]
["bitfinex","BTCUSD",1758203387374,0.0011,117300.0,117290.0,2.6502506]
["bitfinex","BTCUSD",1758203387617,0.0001,117300.0,117290.0,2.6502506]
["bitfinex","BTCUSD",1758203387835,0.0001,117300.0,117290.0,2.3684506]
["bitfinex","BTCUSD",1758203388072,0.0001,117300.0,117290.0,2.6502106]
["bitfinex","BTCUSD",1758203388289,0.0001,117300.0,117290.0,2.6501706]
["bitfinex","BTCUSD",1758203388730,0.0001,117300.0,117290.0,2.3684506]
["bitfinex","BTCUSD",1758203388968,0.00224,117300.0,117290.0,1.7653106]
["bitfinex","BTCUSD",1758203389198,0.17274298,117300.0,117290.0,1.29479308]
["bitfinex","BTCUSD",1758203389422,0.8198675,117300.0,117290.0,0.85230118]
["bitfinex","BTCUSD",1758203389641,0.8275275,117300.0,117290.0,0.84888967]
["bitfinex","BTCUSD",1758203389868,0.8285275,117300.0,117290.0,0.56716967]
["bitfinex","BTCUSD",1758203390089,0.51447725,117300.0,117290.0,0.4819]
["bitfinex","BTCUSD",1758203390314,0.51447725,117300.0,117290.0,0.36358]
["bitfinex","BTCUSD",1758203390562,0.51347725,117300.0,117290.0,0.36358]
["bitfinex","BTCUSD",1758203391264,0.51447725,117300.0,117290.0,0.36358]
["bitfinex","BTCUSD",1758203391966,0.51747725,117300.0,117290.0,0.36358]
["bitfinex","BTCUSD",1758203392185,0.50981725,117300.0,117290.0,0.36358]
["bitfinex","BTCUSD",1758203392672,0.195767,117300.0,117290.0,0.0819]
["bitfinex","BTCUSD",1758203392856,0.50981725,117300.0,117290.0,0.36354]
["bitfinex","BTCUSD",1758203393167,0.50671725,117300.0,117290.0,0.53405752]
["bitfinex","BTCUSD",1758203393390,0.02002402,117300.0,117290.0,0.67935909]
["bitfinex","BTCUSD",1758203393610,0.190527,117300.0,117290.0,0.67935909]
["bitfinex","BTCUSD",1758203393827,0.02002402,117300.0,117290.0,0.67935909]
["bitfinex","BTCUSD",1758203394260,0.190527,117300.0,117290.0,0.67935909]
["bitfinex","BTCUSD",1758203394933,0.192667,117300.0,117290.0,0.36992909]
["bitfinex","BTCUSD",1758203395157,0.192667,117300.0,117290.0,0.67617909]
["bitfinex","BTCUSD",1758203395381,0.190527,117300.0,117290.0,0.67931909]
["bitfinex","BTCUSD",1758203395813,0.190427,117300.0,117290.0,0.67931909]
["bitfinex","BTCUSD",1758203396718,0.190427,117300.0,117290.0,0.50880157]
["bitfinex","BTCUSD",1758203396949,0.190427,117300.0,117290.0,0.67931909]
["bitfinex","BTCUSD",1758203397174,0.17450298,117300.0,117290.0,0.67931909]
["bitfinex","BTCUSD",1758203397397,0.004,117300.0,117290.0,0.67931909]
["bitfinex","BTCUSD",1758203397856,0.004,117300.0,117290.0,1.71931909]
["bitfinex","BTCUSD",1758203398760,0.0001,117320.0,117310.0,0.20064034]
["bitfinex","BTCUSD",1758203398977,0.0002411,117320.0,117310.0,0.56747001]
["bitfinex","BTCUSD",1758203399193,0.0001411,117320.0,117310.0,0.59551001]
["bitfinex","BTCUSD",1758203400527,0.0041411,117320.0,117310.0,0.59561001]
["bitfinex","BTCUSD",1758203400798,0.0061411,117320.0,117310.0,0.59561001]
["bitfinex","BTCUSD",1758203401496,0.0041411,117320.0,117310.0,0.59561001]
["bitfinex","BTCUSD",1758203401716,0.0051411,117320.0,117310.0,0.59561001]
["bitfinex","BTCUSD",1758203401939,0.0011411,117320.0,117310.0,0.59561001]
["bitfinex","BTCUSD",1758203402171,0.0011411,117320.0,117310.0,1.29561001]
["bitfinex","BTCUSD",1758203402390,0.0011411,117320.0,117310.0,1.63561001]
["bitfinex","BTCUSD",1758203402606,0.0011411,117320.0,117310.0,1.37963157]
["bitfinex","BTCUSD",1758203402838,0.0021411,117320.0,117310.0,1.72202015]
["bitfinex","BTCUSD",1758203403024,0.0021411,117320.0,117310.0,1.66107157]
["bitfinex","BTCUSD",1758203403180,0.0011411,117320.0,117310.0,1.66107157]
["bitfinex","BTCUSD",1758203403587,0.0011411,117320.0,117310.0,1.38063157]
["bitfinex","BTCUSD",1758203403787,0.0011411,117320.0,117310.0,1.66207157]
["bitfinex","BTCUSD",1758203403993,0.0011411,117320.0,117310.0,1.66203157]
["bitfinex","BTCUSD",1758203404230,0.0011411,117320.0,117310.0,1.72298015]
["bitfinex","BTCUSD",1758203404440,0.0001411,117320.0,117310.0,1.72298015]
["bitfinex","BTCUSD",1758203404643,0.0002411,117320.0,117310.0,1.78722022]
["bitfinex","BTCUSD",1758203404851,0.0012411,117320.0,117310.0,1.78722022]
["bitfinex","BTCUSD",1758203406110,0.0012411,117320.0,117310.0,1.83722022]
["bitfinex","BTCUSD",1758203406320,0.0012411,117320.0,117310.0,1.83712022]
["bitfinex","BTCUSD",1758203407682,0.0012411,117320.0,117310.0,1.90277367]
["bitfinex","BTCUSD",1758203407924,0.0001,117330.0,117320.0,0.85062581]
["bitfinex","BTCUSD",1758203408165,0.0001,117340.0,117330.0,0.89061128]
["bitfinex","BTCUSD",1758203408385,0.0001,117340.0,117330.0,1.34816786]
["bitfinex","BTCUSD",1758203408386,0.00047024,117340.0,117330.0,1.34816786]
["bitfinex","BTCUSD",1758203408606,0.00047023,117340.0,117330.0,1.68740095]
["bitfinex","BTCUSD",1758203408831,0.00047023,117340.0,117330.0,1.68750095]
["bitfinex","BTCUSD",1758203409043,0.00047023,117340.0,117330.0,1.69091067]
["bitfinex","BTCUSD",1758203409274,0.00047023,117340.0,117330.0,1.4862327]
["bitfinex","BTCUSD",1758203409493,0.00047023,117340.0,117330.0,1.69291067]
["bitfinex","BTCUSD",1758203409737,0.00047023,117340.0,117330.0,1.74087067]
["bitfinex","BTCUSD",1758203409936,0.00047023,117340.0,117330.0,1.8174727]
["bitfinex","BTCUSD",1758203410158,0.00047023,117340.0,117330.0,1.8204727]
["bitfinex","BTCUSD",1758203410378,0.00047023,117340.0,117330.0,1.5392327]
["bitfinex","BTCUSD",1758203410581,0.00047023,117340.0,117330.0,1.8204327]
["bitfinex","BTCUSD",1758203410999,0.00047023,117340.0,117330.0,1.5392327]
["bitfinex","BTCUSD",1758203411207,0.00047023,117340.0,117330.0,1.8204327]
["bitfinex","BTCUSD",1758203411425,0.1004,117370.0,117360.0,1.44056771]
["bitfinex","BTCUSD",1758203411636,0.1004,117370.0,117360.0,2.24627738]
["bitfinex","BTCUSD",1758203411637,0.10054101,117370.0,117360.0,2.24627738]
["bitfinex","BTCUSD",1758203411851,0.10054101,117370.0,117360.0,2.29627738]
["bitfinex","BTCUSD",1758203412300,0.10054101,117370.0,117360.0,2.72184569]
["bitfinex","BTCUSD",1758203412744,0.10254101,117370.0,117360.0,2.78710655]
["bitfinex","BTCUSD",1758203412956,0.0004,117380.0,117370.0,0.25055319]
["bitfinex","BTCUSD",1758203413169,0.0004,117380.0,117370.0,0.64197286]
["bitfinex","BTCUSD",1758203413376,0.0004,117380.0,117370.0,1.04722286]
["bitfinex","BTCUSD",1758203413631,0.0004,117380.0,117370.0,1.15606286]
["bitfinex","BTCUSD",1758203413848,0.0004,117380.0,117370.0,1.43718286]
["bitfinex","BTCUSD",1758203414296,0.0004,117380.0,117370.0,1.43714286]
["bitfinex","BTCUSD",1758203414711,0.0004,117380.0,117370.0,1.15606286]
["bitfinex","BTCUSD",1758203414914,0.0004,117380.0,117370.0,1.43714286]
["bitfinex","BTCUSD",1758203415777,0.0004,117380.0,117370.0,1.4458502]
["bitfinex","BTCUSD",1758203416238,0.0004,117380.0,117370.0,1.4458102]
["bitfinex","BTCUSD",1758203416463,0.0004,117380.0,117370.0,1.1647702]
["bitfinex","BTCUSD",1758203416681,0.0004,117380.0,117370.0,1.7457702]
["bitfinex","BTCUSD",1758203416889,4.36011673,117400.0,117390.0,1.14052416]
["bitfinex","BTCUSD",1758203417094,4.36011673,117400.0,117390.0,1.91879383]
["bitfinex","BTCUSD",1758203417312,4.36011673,117400.0,117390.0,1.96879383]
["bitfinex","BTCUSD",1758203417785,4.36011673,117400.0,117390.0,1.99435558]
["bitfinex","BTCUSD",1758203418037,4.36011673,117400.0,117390.0,1.99445558]
["bitfinex","BTCUSD",1758203419227,4.36011673,117400.0,117390.0,2.04445558]
["bitfinex","BTCUSD",1758203419455,3.97477792,117400.0,117390.0,2.04445558]
["bitfinex","BTCUSD",1758203419681,3.97477792,117400.0,117390.0,2.04645558]
["bitfinex","BTCUSD",1758203419682,3.92101831,117400.0,117390.0,2.04645558]
["bitfinex","BTCUSD",1758203419905,3.92101831,117400.0,117390.0,1.76545558]
["bitfinex","BTCUSD",1758203420147,3.92101831,117400.0,117390.0,2.04433558]
["bitfinex","BTCUSD",1758203420374,3.92101831,117400.0,117390.0,2.04733558]
["bitfinex","BTCUSD",1758203420587,3.92101831,117400.0,117390.0,2.44733558]
["bitfinex","BTCUSD",1758203421257,3.92101831,117400.0,117390.0,2.44833558]
["bitfinex","BTCUSD",1758203423075,3.92101831,117400.0,117390.0,2.71625558]
["bitfinex","BTCUSD",1758203423308,3.92101831,117400.0,117390.0,2.82881558]
["bitfinex","BTCUSD",1758203423718,3.92101831,117400.0,117390.0,3.09681558]
["bitfinex","BTCUSD",1758203423975,3.92101831,117400.0,117390.0,2.81605558]
["bitfinex","BTCUSD",1758203424198,3.92101831,117400.0,117390.0,3.09681558]
["bitfinex","BTCUSD",1758203424872,3.92101831,117400.0,117390.0,2.81605558]
["bitfinex","BTCUSD",1758203425346,3.92101831,117400.0,117390.0,3.09677558]
["bitfinex","BTCUSD",1758203426042,3.92101831,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203426270,3.43248728,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203426495,3.38988255,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203427203,3.00181165,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203427427,2.91705127,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203428082,2.45685747,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203428329,2.35648072,117400.0,117390.0,3.09673558]
["bitfinex","BTCUSD",1758203428980,2.35648072,117400.0,117390.0,2.82865558]
["bitfinex","BTCUSD",1758203429277,1.8269395,117400.0,117390.0,2.42865558]
["bitfinex","BTCUSD",1758203429504,1.42703637,117400.0,117390.0,2.51853558]
["bitfinex","BTCUSD",1758203429733,1.36840906,117400.0,117390.0,2.91853558]
["bitfinex","BTCUSD",1758203429956,1.34066918,117400.0,117390.0,2.91553558]
["bitfinex","BTCUSD",1758203430199,1.34066918,117400.0,117390.0,3.18353558]
["bitfinex","BTCUSD",1758203430200,0.31288596,117400.0,117390.0,3.18353558]
["bitfinex","BTCUSD",1758203430415,0.19593954,117400.0,117390.0,2.91953558]
["bitfinex","BTCUSD",1758203430639,0.0004,117420.0,117410.0,1.54049514]
["bitfinex","BTCUSD",1758203430914,0.00054096,117420.0,117410.0,2.23328481]
["bitfinex","BTCUSD",1758203431171,0.00054096,117420.0,117410.0,2.23527481]
["bitfinex","BTCUSD",1758203431428,0.00054096,117420.0,117410.0,2.26297481]
["bitfinex","BTCUSD",1758203432677,0.00054096,117420.0,117410.0,2.66297481]
["bitfinex","BTCUSD",1758203432898,0.00154096,117420.0,117410.0,2.66297481]
["bitfinex","BTCUSD",1758203433145,0.00054096,117420.0,117410.0,2.66307481]
["bitfinex","BTCUSD",1758203434032,0.00054096,117420.0,117410.0,2.66295481]
["bitfinex","BTCUSD",1758203434476,0.00054096,117420.0,117410.0,2.40806972]
["bitfinex","BTCUSD",1758203434698,0.00054096,117420.0,117410.0,2.68850972]
["bitfinex","BTCUSD",1758203434924,0.00054096,117420.0,117410.0,2.68950972]
["bitfinex","BTCUSD",1758203435379,0.00054096,117420.0,117410.0,2.75298595]
["bitfinex","BTCUSD",1758203435601,0.00054096,117420.0,117410.0,2.47254595]
["bitfinex","BTCUSD",1758203436057,0.00054096,117420.0,117410.0,2.75294595]
["bitfinex","BTCUSD",1758203438366,0.0162441,117470.0,117460.0,0.20042263]
["bitfinex","BTCUSD",1758203438605,0.01671416,117470.0,117460.0,0.6477323]
["bitfinex","BTCUSD",1758203438817,0.00087006,117470.0,117460.0,0.50715157]
["bitfinex","BTCUSD",1758203439149,0.00282006,117470.0,117460.0,0.19724157]
["bitfinex","BTCUSD",1758203439356,0.00282006,117470.0,117460.0,0.47955157]
["bitfinex","BTCUSD",1758203439563,0.00282006,117470.0,117460.0,0.51290561]
["bitfinex","BTCUSD",1758203439773,0.00282006,117470.0,117460.0,0.51286561]
["bitfinex","BTCUSD",1758203439981,0.00087006,117470.0,117460.0,0.51286561]
["bitfinex","BTCUSD",1758203440214,0.00687006,117470.0,117460.0,0.51585561]
["bitfinex","BTCUSD",1758203440431,0.00987006,117470.0,117460.0,0.51585561]
["bitfinex","BTCUSD",1758203440848,0.01182006,117470.0,117460.0,0.51286561]
["bitfinex","BTCUSD",1758203441067,0.1979441,117470.0,117460.0,0.48612561]
["bitfinex","BTCUSD",1758203441281,0.2009741,117470.0,117460.0,0.48612561]
["bitfinex","BTCUSD",1758203441493,0.2009741,117470.0,117460.0,0.20588561]
["bitfinex","BTCUSD",1758203441931,0.2009741,117470.0,117460.0,0.88612561]
["bitfinex","BTCUSD",1758203442154,0.57558174,117470.0,117460.0,0.48182]
["bitfinex","BTCUSD",1758203442375,0.57558174,117470.0,117460.0,0.36206]
["bitfinex","BTCUSD",1758203442594,0.2086341,117470.0,117460.0,0.36202]
["bitfinex","BTCUSD",1758203442819,0.57558174,117470.0,117460.0,0.36202]
["bitfinex","BTCUSD",1758203443057,0.56792174,117470.0,117460.0,0.36202]
["bitfinex","BTCUSD",1758203443303,0.57558174,117470.0,117460.0,0.36202]
["bitfinex","BTCUSD",1758203443744,0.2086341,117470.0,117460.0,0.36202]
["bitfinex","BTCUSD",1758203443956,0.03837787,117470.0,117460.0,0.36202]
["bitfinex","BTCUSD",1758203444197,0.02573787,117470.0,117460.0,0.36401]
["bitfinex","BTCUSD",1758203444447,0.02573787,117470.0,117460.0,0.6774023]
["bitfinex","BTCUSD",1758203445397,0.02573787,117470.0,117460.0,0.50414157]
["bitfinex","BTCUSD",1758203445616,0.02768787,117470.0,117460.0,0.50414157]
["bitfinex","BTCUSD",1758203446302,0.1979441,117470.0,117460.0,0.22394157]
["bitfinex","BTCUSD",1758203446524,0.19797432,117470.0,117460.0,0.19724157]
["bitfinex","BTCUSD",1758203446775,0.20100432,117470.0,117460.0,0.47736157]
["bitfinex","BTCUSD",1758203447800,0.20100432,117470.0,117460.0,0.16708967]
["bitfinex","BTCUSD",1758203448055,0.57561196,117470.0,117460.0,0.08182]
["bitfinex","BTCUSD",1758203448300,0.57561196,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758203448556,0.57561196,117470.0,117460.0,0.28018]
["bitfinex","BTCUSD",1758203449237,0.57561196,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758203449238,0.57571196,117470.0,117460.0,0.28018]
["bitfinex","BTCUSD",1758203449582,0.57571196,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758203449802,0.69418287,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758203450025,0.17027073,117460.0,117450.0,0.28014]
["bitfinex","BTCUSD",1758203450274,0.5531164,117460.0,117450.0,0.28014]
["bitfinex","BTCUSD",1758203450511,0.5657564,117460.0,117450.0,0.28014]
["bitfinex","BTCUSD",1758203450983,0.5657564,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203451224,0.65312607,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203451867,0.93316607,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203452075,1.30211371,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203452498,1.30111371,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203452712,0.57421843,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203452928,1.30811371,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758203453142,0.17028522,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758203453355,0.92007853,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758203453592,0.93271853,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758203453800,0.93271853,117450.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203453801,0.17029972,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203454030,0.55314539,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203454258,0.55519539,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203454482,0.56588539,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203455151,0.19893775,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203455416,0.56588539,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758203455635,0.56588539,117440.0,117430.0,0.0011]
["bitfinex","BTCUSD",1758203455872,0.56788539,117440.0,117430.0,0.0011]
["bitfinex","BTCUSD",1758203456313,0.17031422,117430.0,117420.0,0.262394]
["bitfinex","BTCUSD",1758203456534,0.18621225,117430.0,117420.0,0.262394]
["bitfinex","BTCUSD",1758203456749,0.56579989,117430.0,117420.0,0.262394]
["bitfinex","BTCUSD",1758203457143,0.56589989,117430.0,117420.0,0.262394]
["bitfinex","BTCUSD",1758203457604,0.56789989,117430.0,117420.0,0.27996]
["bitfinex","BTCUSD",1758203457818,0.20095225,117430.0,117420.0,0.27996]
["bitfinex","BTCUSD",1758203458262,0.20195225,117430.0,117410.0,0.81736395]
["bitfinex","BTCUSD",1758203458519,0.20195225,117430.0,117420.0,0.27992]
["bitfinex","BTCUSD",1758203458739,0.20217225,117430.0,117420.0,0.27992]
["bitfinex","BTCUSD",1758203459142,0.20017225,117430.0,117420.0,0.28002]
["bitfinex","BTCUSD",1758203459840,0.56711989,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758203460278,0.20017225,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758203460556,0.19251225,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758203461082,0.17032873,117420.0,117410.0,0.27998]
["bitfinex","BTCUSD",1758203461371,0.19154676,117420.0,117410.0,0.27998]
["bitfinex","BTCUSD",1758203462008,0.5661544,117420.0,117410.0,0.27998]
["bitfinex","BTCUSD",1758203462267,0.93310204,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203462521,1.21694204,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203463067,1.21994204,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203463516,1.55994204,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203463526,1.28010204,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203463788,0.82604676,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203464027,1.55994204,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203464256,1.64521171,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758203464477,0.87729088,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758203464694,0.97845858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203464939,0.99133858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203465394,1.35828622,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203465644,0.99143858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203465888,1.27127858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203466112,0.99443858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203466326,1.27427858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203466539,1.27123858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203467210,0.62449094,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203467496,1.27123858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203467717,1.27323858,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203468150,1.25734055,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203468363,1.27317764,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203468577,1.27321764,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203469025,1.27121764,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203469252,0.9934165,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203469473,1.2731765,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203470694,1.2711765,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203470885,1.2741765,117410.0,117400.0,0.00024096]
["bitfinex","BTCUSD",1758203471101,0.90425303,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203471357,1.0024027,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203472004,0.63555506,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203472215,0.56612112,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203472433,0.83004539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203472644,0.83404539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203472855,0.46709775,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203473060,0.83404539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203473279,0.55428539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203473488,0.18733775,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203473911,0.55428539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203474125,0.54662539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203474380,0.55428539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203474603,0.55228539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203474820,0.55028539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203475198,0.55228539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203475399,0.54362539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203475631,0.55328539,117400.0,117390.0,0.3807]
["bitfinex","BTCUSD",1758203475828,0.55328539,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203476251,0.56913826,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203476938,0.17548775,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203477156,0.55328539,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203477390,0.56914775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203477635,0.20220011,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203477850,0.56914775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203478278,0.19454011,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203478494,0.56148775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203478980,0.56914775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203479197,0.20220011,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203479385,0.56914775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203479594,0.56148775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203479823,0.20220011,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203480056,0.56148775,117400.0,117390.0,0.66028]
["bitfinex","BTCUSD",1758203480844,0.56914775,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203481935,0.20220011,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203482150,0.56914775,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203482837,0.20220011,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203483057,0.56148775,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203483486,0.56914775,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203483959,0.20220011,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203484169,0.77401556,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203484596,0.9445549,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203484811,1.2845549,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203485039,1.19928523,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203485263,1.11401556,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203485482,0.19454011,117400.0,117390.0,0.66012]
["bitfinex","BTCUSD",1758203485698,0.19135011,117400.0,117390.0,0.66012]
["bitfinex","BTCUSD",1758203486629,0.19135011,117400.0,117390.0,0.66212]
["bitfinex","BTCUSD",1758203486853,0.19135011,117400.0,117390.0,0.66012]
["bitfinex","BTCUSD",1758203487066,0.19035011,117400.0,117390.0,0.66012]
["bitfinex","BTCUSD",1758203487289,0.18835011,117400.0,117390.0,0.66012]
["bitfinex","BTCUSD",1758203487434,0.18835011,117400.0,117390.0,0.66212]
["bitfinex","BTCUSD",1758203487641,0.18732011,117400.0,117390.0,0.68999]
["bitfinex","BTCUSD",1758203488234,0.18732011,117400.0,117390.0,1.08999]
["bitfinex","BTCUSD",1758203488449,0.18632011,117400.0,117390.0,1.08999]
["bitfinex","BTCUSD",1758203488884,0.18835011,117400.0,117390.0,1.08501]
["bitfinex","BTCUSD",1758203489089,0.18732011,117400.0,117390.0,1.08995]
["bitfinex","BTCUSD",1758203489501,0.01696236,117400.0,117390.0,1.20537157]
["bitfinex","BTCUSD",1758203489709,0.01696236,117400.0,117390.0,1.37574383]
["bitfinex","BTCUSD",1758203490342,0.01596236,117400.0,117390.0,1.20537157]
["bitfinex","BTCUSD",1758203490524,0.01596236,117400.0,117390.0,1.37674383]
["bitfinex","BTCUSD",1758203490778,0.01596236,117400.0,117390.0,1.20637157]
["bitfinex","BTCUSD",1758203490991,0.01596236,117400.0,117390.0,1.37674383]
["bitfinex","BTCUSD",1758203491637,0.18632011,117400.0,117390.0,0.92689157]
["bitfinex","BTCUSD",1758203491850,0.18632011,117400.0,117390.0,1.20629157]
["bitfinex","BTCUSD",1758203492081,0.18632011,117400.0,117390.0,0.92689157]
["bitfinex","BTCUSD",1758203492302,0.19165011,117400.0,117390.0,0.3816]
["bitfinex","BTCUSD",1758203492524,0.19931011,117400.0,117390.0,0.3816]
["bitfinex","BTCUSD",1758203492767,0.77112556,117400.0,117390.0,0.3816]
["bitfinex","BTCUSD",1758203493424,1.05048556,117400.0,117390.0,0.3816]
["bitfinex","BTCUSD",1758203493633,1.13575523,117400.0,117390.0,0.3816]
["bitfinex","BTCUSD",1758203493845,1.13575523,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203494365,0.85639523,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203494577,1.13775523,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203495011,1.14075523,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203495233,1.13875523,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203495448,1.5670249,117400.0,117390.0,0.3806]
["bitfinex","BTCUSD",1758203495655,1.59539543,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203495865,1.48175523,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203498064,1.20239523,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203498378,1.48171523,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203498623,0.53440011,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203498829,0.19765011,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203499022,0.20531011,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203499881,0.20231011,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203500088,0.20237689,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203500305,0.20437689,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203500516,0.20137689,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203500755,0.77319234,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203500967,0.77519234,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203501639,0.20337689,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203501897,0.77519234,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203502104,0.76753234,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203502334,0.77519234,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203502763,0.19571689,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203502988,0.19038689,117400.0,117390.0,0.02636001]
["bitfinex","BTCUSD",1758203503440,0.19246689,117400.0,117390.0,0.00208001]
["bitfinex","BTCUSD",1758203503651,0.19246689,117400.0,117390.0,0.17245227]
["bitfinex","BTCUSD",1758203503652,0.02002914,117400.0,117390.0,0.17245227]
["bitfinex","BTCUSD",1758203503863,0.0041,117400.0,117390.0,0.36688194]
["bitfinex","BTCUSD",1758203504208,0.0041,117400.0,117390.0,0.39703384]
["bitfinex","BTCUSD",1758203504632,0.0021,117400.0,117390.0,0.39703384]
["bitfinex","BTCUSD",1758203505048,0.17145775,117400.0,117390.0,0.50586158]
["bitfinex","BTCUSD",1758203505255,0.17253775,117400.0,117390.0,0.22354158]
["bitfinex","BTCUSD",1758203505690,0.17253775,117400.0,117390.0,0.50274158]
["bitfinex","BTCUSD",1758203506112,0.7476032,117400.0,117390.0,0.36096001]
["bitfinex","BTCUSD",1758203506322,0.7552632,117400.0,117390.0,0.36096001]
["bitfinex","BTCUSD",1758203506520,0.7570632,117400.0,117390.0,0.36092001]
["bitfinex","BTCUSD",1758203506954,0.18324775,117400.0,117390.0,0.36092001]
["bitfinex","BTCUSD",1758203507441,0.7561632,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203507652,0.7561632,117400.0,117390.0,0.27916001]
["bitfinex","BTCUSD",1758203507861,0.7551632,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203508062,0.7561632,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203508275,0.7581632,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203508919,0.77408799,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203509145,0.77416798,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203509390,0.75824319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203509827,0.85943765,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203510300,0.27169741,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203510543,0.17876774,117400.0,117390.0,0.27912001]
["bitfinex","BTCUSD",1758203510755,0.17551774,117400.0,117390.0,0.27912001]
["bitfinex","BTCUSD",1758203510980,0.17876774,117400.0,117390.0,0.27912001]
["bitfinex","BTCUSD",1758203511414,0.17551774,117400.0,117390.0,0.27912001]
["bitfinex","BTCUSD",1758203511886,0.17343774,117400.0,117390.0,0.30860001]
["bitfinex","BTCUSD",1758203512103,0.17343774,117400.0,117390.0,0.30548001]
["bitfinex","BTCUSD",1758203512811,0.17343774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203512812,0.17876774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203513037,0.75624319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203513528,0.75724319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203513981,0.75524319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203514212,0.75724319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203514673,0.18542774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203514888,0.75824319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203516026,0.75824319,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203516735,0.18642774,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203516953,0.17343774,117400.0,117390.0,0.00218001]
["bitfinex","BTCUSD",1758203517192,0.17551774,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203517417,0.17876774,117400.0,117390.0,0.27910001]
["bitfinex","BTCUSD",1758203517640,0.17776774,117400.0,117390.0,0.27910001]
["bitfinex","BTCUSD",1758203517868,0.17576774,117400.0,117390.0,0.27910001]
["bitfinex","BTCUSD",1758203518090,0.17351774,117400.0,117390.0,0.27910001]
["bitfinex","BTCUSD",1758203518763,0.17647774,117400.0,117390.0,0.27910001]
["bitfinex","BTCUSD",1758203518991,0.75595319,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203519446,1.19352078,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203519678,1.12022286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203520191,1.11922286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203520692,1.12122286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203520924,1.11922286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203521155,1.46022286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203521386,1.51084309,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203521617,1.50984309,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203521837,1.46322286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203522055,1.46122286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203522507,1.46412286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203523380,1.46212286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203523782,1.46412286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203524008,1.54939253,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203524227,1.64508433,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203524673,1.64808433,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203524894,1.28381466,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203525157,1.26788286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203525386,1.18612286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203525603,1.46504286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203525811,1.18612286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203526023,1.46504286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203526238,1.21663055,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203526535,1.46204286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203526745,1.46404286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203527367,1.45904286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203527790,1.46304286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203527996,1.46104286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203528214,0.88722741,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203528441,1.45904286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203528654,1.46004286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203528873,1.54531253,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203529425,0.60930741,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203529701,1.46200286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203530690,0.61140741,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203530903,0.88262741,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203531122,1.46210286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203531542,1.18322286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203531748,1.46210286,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203532182,1.46210286,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203532412,0.17847774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203533404,0.75029319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203533624,0.17551774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203533844,0.17846774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203534263,0.17646774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203534468,0.17546774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203534650,0.17646774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203535264,0.17351774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203535427,0.17451774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203535942,0.17351774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203536316,0.17555774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203536727,0.17355774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203537566,0.17550774,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203537996,0.75498319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203538153,0.75598319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203539758,1.03474319,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203541227,1.12001286,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203541432,1.46001286,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203542072,1.47595122,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203542496,1.47495122,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203542791,1.47695122,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203542991,1.56222089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203543402,1.56022089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203543598,1.56322089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203543818,1.56522089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203544021,1.56322089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203544453,1.28746089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203544632,1.56618089,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203544836,1.57454981,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203545914,1.7378241,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203546131,1.64414551,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203546328,0.90905577,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203546542,1.64418551,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203546950,1.36546551,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203547171,1.64414551,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203547405,1.72941518,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203547586,1.45073518,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203547848,1.72941518,117400.0,117390.0,0.00010001]
["bitfinex","BTCUSD",1758203548367,1.72941518,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758203548462,0.17037226,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203548673,1.0919397,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203548877,1.1046397,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203549098,1.3833197,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203549748,1.1046397,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203549966,1.3853197,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203550197,1.02337003,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203550585,1.30201003,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203550803,1.02337003,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203551106,1.28607167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203552174,1.30199794,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203552388,1.10862761,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203552605,1.37138134,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203552819,0.26468193,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203553039,0.9185268,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203553250,1.2585268,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203553886,1.62607167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203554715,1.34743167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203554874,1.62607167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203555424,1.71134134,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203555911,1.62607167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203556137,1.34753167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203556351,0.61244193,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203556570,1.62613167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203557341,1.2585868,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203557563,1.32669045,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203557970,1.69423532,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203562414,1.62613167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203564251,1.34753167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203564475,1.62595167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203564894,1.2584068,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203565326,1.62595167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203565555,1.71132134,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203565761,1.62605167,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203566285,0.88326193,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203566506,1.2584668,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203566734,1.17319713,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203567199,0.88705713,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203567441,1.16549713,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203567630,1.17315713,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203567833,1.27593155,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203568294,1.36120122,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203568729,1.27593155,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203571232,1.74625084,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203571976,0.52717226,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203572215,1.27585155,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203573133,1.74617084,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758203575785,0.17038677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203575991,1.11102535,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203576242,1.12371535,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203576705,1.40199535,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203576929,2.03526012,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203577152,2.31354012,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203577379,1.84422083,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758203577606,1.11103987,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203577828,1.47458954,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203578077,1.47662954,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203578301,1.20916954,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203578541,1.48740954,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203579044,1.50336296,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203579700,1.50436285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203580346,1.58963252,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203580493,1.58863252,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203580696,1.31039252,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203580937,1.50336285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203581173,1.50432285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203581343,1.22612285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203581557,0.75580356,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203581756,1.03600356,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203581962,1.08449835,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203582191,1.50732285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203582568,1.50632285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203582954,1.50832285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203584666,1.84832285,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758203584889,1.11106891,117350.0,117340.0,0.1]
["bitfinex","BTCUSD",1758203585117,1.38922891,117350.0,117340.0,0.1]
["bitfinex","BTCUSD",1758203585341,0.93192962,117350.0,117340.0,0.1]
["bitfinex","BTCUSD",1758203586162,0.18345033,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203586466,0.65376962,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203586685,0.64610962,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203586903,0.92097962,117350.0,117340.0,0.10311101]
["bitfinex","BTCUSD",1758203587110,0.64610962,117350.0,117340.0,0.10114101]
["bitfinex","BTCUSD",1758203587958,0.64285962,117350.0,117340.0,0.10114101]
["bitfinex","BTCUSD",1758203589342,0.64610962,117350.0,117340.0,0.10114101]
["bitfinex","BTCUSD",1758203589560,0.65376962,117350.0,117340.0,0.10114101]
["bitfinex","BTCUSD",1758203589772,1.12408891,117350.0,117340.0,0.10114101]
["bitfinex","BTCUSD",1758203590446,0.18345033,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203590668,0.64610962,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203590862,0.64710962,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203591749,0.65476962,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203592899,1.12508891,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203593340,1.29562825,117350.0,117340.0,0.10014101]
["bitfinex","BTCUSD",1758203593558,2.20366998,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203593777,2.2320405,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203593971,2.21239236,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203594238,2.27567733,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203595766,2.30582923,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203595970,3.79515761,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203596203,3.88503761,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203596393,2.44570922,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203597052,3.85666709,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203597298,3.86347689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203597533,3.86247689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203597759,3.86547689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203598239,4.14347689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203598455,4.14547689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203598683,4.14247689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203598913,4.16647689,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203599129,1.34456115,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203599364,1.35756115,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203600236,1.07956115,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203600458,1.32915063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203601124,1.05119063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203601562,1.32915063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203602076,1.05119063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203602302,1.32915063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203603818,1.05119063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203604017,1.32911063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203604487,1.05119063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203604998,1.32911063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203606306,1.05119063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203606530,1.32907063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203607188,1.41875063,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758203607409,0.17048844,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1758203607616,0.54956055,117310.0,117300.0,0.00067023]
["bitfinex","BTCUSD",1758203607827,0.56258055,117310.0,117300.0,0.00067023]
["bitfinex","BTCUSD",1758203608041,1.20868805,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758203608249,0.17053206,117280.0,117270.0,0.06841573]
["bitfinex","BTCUSD",1758203608470,0.75925655,117280.0,117270.0,0.06855683]
["bitfinex","BTCUSD",1758203608699,0.76136655,117280.0,117270.0,0.07052683]
["bitfinex","BTCUSD",1758203609135,0.0806545,117280.0,117270.0,0.0279311]
["bitfinex","BTCUSD",1758203609823,0.65561655,117280.0,117270.0,0.0259111]
["bitfinex","BTCUSD",1758203610266,0.65864655,117280.0,117270.0,0.0013411]
["bitfinex","BTCUSD",1758203610476,0.66630655,117280.0,117270.0,0.0013411]
["bitfinex","BTCUSD",1758203610910,0.66630655,117280.0,117270.0,0.0023411]
["bitfinex","BTCUSD",1758203611134,0.83684589,117280.0,117270.0,0.0023411]
["bitfinex","BTCUSD",1758203611344,0.75157622,117280.0,117270.0,0.0023411]
["bitfinex","BTCUSD",1758203611560,0.74391622,117280.0,117270.0,0.0023411]
["bitfinex","BTCUSD",1758203611768,1.02175622,117280.0,117270.0,0.0023411]
["bitfinex","BTCUSD",1758203611976,1.02941622,117280.0,117270.0,0.0013411]
["bitfinex","BTCUSD",1758203612253,0.17877417,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203612470,1.02375622,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203612683,0.3635945,117280.0,117270.0,0.0024911]
["bitfinex","BTCUSD",1758203612892,0.65855655,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203613108,0.66071655,117280.0,117270.0,0.0260111]
["bitfinex","BTCUSD",1758203613550,0.65871655,117280.0,117270.0,0.0260111]
["bitfinex","BTCUSD",1758203613782,0.0859145,117280.0,117270.0,0.0260111]
["bitfinex","BTCUSD",1758203613996,0.0807545,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203614436,0.0827545,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203615307,0.0807545,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203615520,0.08170383,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203615711,0.08386383,117280.0,117270.0,0.0260111]
["bitfinex","BTCUSD",1758203615920,0.08486383,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203616132,0.08386383,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203616336,0.08386383,117280.0,117270.0,0.0024911]
["bitfinex","BTCUSD",1758203616588,0.08386383,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203616810,0.65969588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203617068,0.66735588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203617271,0.66835588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203617700,0.65969588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203618131,0.66169588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203618808,0.93941588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203619035,0.94707588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203619680,0.93941588,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203619908,0.99490819,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203620355,1.00256819,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203621150,0.37427383,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203621344,1.00256819,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203622440,1.15767819,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203622643,1.16533819,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203623564,0.53704383,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203623766,0.4488135,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203623975,1.08013786,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203624178,0.40001101,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203624379,0.67769101,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203624551,0.36354383,117280.0,117270.0,0.0260111]
["bitfinex","BTCUSD",1758203624814,0.67769101,117280.0,117270.0,0.0260111]
["bitfinex","BTCUSD",1758203625196,0.67769101,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203625197,0.08370383,117280.0,117270.0,0.0289411]
["bitfinex","BTCUSD",1758203627383,0.08270383,117280.0,117270.0,0.05453836]
["bitfinex","BTCUSD",1758203627820,0.08070383,117280.0,117270.0,0.05453836]
["bitfinex","BTCUSD",1758203628034,0.08170383,117280.0,117270.0,0.05453836]
["bitfinex","BTCUSD",1758203629985,0.08170383,117280.0,117270.0,0.45453836]
["bitfinex","BTCUSD",1758203631338,0.08170383,117280.0,117270.0,0.73209836]
["bitfinex","BTCUSD",1758203632944,0.08170383,117280.0,117270.0,0.33205836]
["bitfinex","BTCUSD",1758203633375,0.08170383,117280.0,117270.0,0.73205836]
["bitfinex","BTCUSD",1758203633783,0.0817716,117280.0,117270.0,0.73205836]
["bitfinex","BTCUSD",1758203634705,0.0817716,117280.0,117270.0,0.81389836]
["bitfinex","BTCUSD",1758203635332,0.0817716,117280.0,117270.0,0.98444496]
["bitfinex","BTCUSD",1758203635534,0.01703954,117280.0,117270.0,1.06971463]
["bitfinex","BTCUSD",1758203636593,0.1875716,117280.0,117270.0,0.79219463]
["bitfinex","BTCUSD",1758203636793,0.1875716,117280.0,117270.0,1.06963463]
["bitfinex","BTCUSD",1758203637602,0.1875716,117280.0,117270.0,1.06959463]
["bitfinex","BTCUSD",1758203638587,0.17163206,117280.0,117270.0,1.06959463]
["bitfinex","BTCUSD",1758203638798,0.18757495,117280.0,117270.0,1.06959463]
["bitfinex","BTCUSD",1758203639026,0.17163206,117280.0,117270.0,0.79219463]
["bitfinex","BTCUSD",1758203639234,0.17163206,117280.0,117270.0,1.06959463]
["bitfinex","BTCUSD",1758203639453,0.17163206,117280.0,117270.0,0.62164803]
["bitfinex","BTCUSD",1758203639669,0.17163206,117280.0,117270.0,0.89900803]
["bitfinex","BTCUSD",1758203640332,0.17163206,117280.0,117270.0,0.62164803]
["bitfinex","BTCUSD",1758203640562,0.17163206,117280.0,117270.0,0.89900803]
["bitfinex","BTCUSD",1758203640808,0.17163206,117280.0,117270.0,1.06955463]
["bitfinex","BTCUSD",1758203641480,0.17163206,117280.0,117270.0,1.06951463]
["bitfinex","BTCUSD",1758203642342,0.0011,117280.0,117270.0,1.06951463]
["bitfinex","BTCUSD",1758203642795,0.0011,117280.0,117270.0,1.43966653]
["bitfinex","BTCUSD",1758203643020,0.0011,117280.0,117270.0,2.03966653]
["bitfinex","BTCUSD",1758203643235,0.0011,117280.0,117270.0,2.11626856]
["bitfinex","BTCUSD",1758203643460,0.0011,117280.0,117270.0,2.44362856]
["bitfinex","BTCUSD",1758203643681,0.0011,117280.0,117270.0,2.74362856]
["bitfinex","BTCUSD",1758203644171,0.0011,117280.0,117270.0,2.81018896]
["bitfinex","BTCUSD",1758203644383,0.0001,117280.0,117270.0,2.81018896]
["bitfinex","BTCUSD",1758203644602,0.0001,117280.0,117270.0,2.80918896]
["bitfinex","BTCUSD",1758203644818,0.0001,117280.0,117270.0,2.81018896]
["bitfinex","BTCUSD",1758203645615,0.0001,117280.0,117270.0,2.80918896]
["bitfinex","BTCUSD",1758203645845,0.0001,117280.0,117270.0,2.80910896]
["bitfinex","BTCUSD",1758203646071,0.0001,117280.0,117270.0,2.81210896]
["bitfinex","BTCUSD",1758203646296,0.0001,117280.0,117270.0,2.81410896]
["bitfinex","BTCUSD",1758203646957,0.0001,117280.0,117270.0,2.81406896]
["bitfinex","BTCUSD",1758203652198,0.0001,117280.0,117270.0,2.81394896]
["bitfinex","BTCUSD",1758203653609,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758203653858,0.0001,117290.0,117280.0,0.31684327]
["bitfinex","BTCUSD",1758203654149,0.0001,117290.0,117280.0,0.34494327]
["bitfinex","BTCUSD",1758203654346,0.17050298,117300.0,117290.0,0.54065649]
["bitfinex","BTCUSD",1758203654540,0.1791134,117310.0,117290.0,1.02808616]
["bitfinex","BTCUSD",1758203654764,0.1791134,117310.0,117300.0,0.46693967]
["bitfinex","BTCUSD",1758203654916,0.1791134,117310.0,117300.0,0.47000967]
["bitfinex","BTCUSD",1758203655142,0.49293187,117310.0,117300.0,0.11261934]
["bitfinex","BTCUSD",1758203655333,0.52724419,117310.0,117300.0,0.10738934]
["bitfinex","BTCUSD",1758203655525,0.17051752,117290.0,117280.0,0.10774]
["bitfinex","BTCUSD",1758203655794,0.17051752,117290.0,117280.0,0.47216967]
["bitfinex","BTCUSD",1758203656155,0.17051752,117290.0,117280.0,1.06829561]
["bitfinex","BTCUSD",1758203656382,0.17051752,117290.0,117280.0,1.07029561]
["bitfinex","BTCUSD",1758203656863,0.17051611,117300.0,117280.0,1.07029561]
["bitfinex","BTCUSD",1758203657082,0.17051752,117290.0,117280.0,1.04435561]
["bitfinex","BTCUSD",1758203657518,0.17051611,117300.0,117280.0,1.04435561]
["bitfinex","BTCUSD",1758203657735,0.17051611,117300.0,117290.0,0.28172719]
["bitfinex","BTCUSD",1758203658178,0.17051611,117300.0,117290.0,0.11336967]
["bitfinex","BTCUSD",1758203658396,0.17051611,117300.0,117290.0,0.15601333]
["bitfinex","BTCUSD",1758203658615,0.17051611,117300.0,117290.0,0.32653085]
["bitfinex","BTCUSD",1758203658803,0.1791134,117310.0,117290.0,0.3094791]
["bitfinex","BTCUSD",1758203659059,0.1791134,117310.0,117300.0,0.30286]
["bitfinex","BTCUSD",1758203659318,0.1791134,117310.0,117300.0,0.47552298]
["bitfinex","BTCUSD",1758203659730,0.1791134,117310.0,117300.0,0.73061042]
["bitfinex","BTCUSD",1758203660886,0.49504187,117310.0,117300.0,0.70467042]
["bitfinex","BTCUSD",1758203661562,0.49504187,117310.0,117300.0,0.72754042]
["bitfinex","BTCUSD",1758203661811,0.49504187,117310.0,117300.0,0.70251042]
["bitfinex","BTCUSD",1758203662018,0.1812234,117310.0,117300.0,0.70381043]
["bitfinex","BTCUSD",1758203662234,0.1812234,117310.0,117300.0,0.72668043]
["bitfinex","BTCUSD",1758203662441,0.1822234,117310.0,117300.0,0.72668043]
["bitfinex","BTCUSD",1758203662858,0.49604187,117310.0,117300.0,0.42689043]
["bitfinex","BTCUSD",1758203663134,0.49909187,117310.0,117300.0,0.67684]
["bitfinex","BTCUSD",1758203663314,0.49909187,117310.0,117300.0,0.4]
["bitfinex","BTCUSD",1758203663544,0.49909187,117310.0,117300.0,0.27684]
["bitfinex","BTCUSD",1758203664190,0.17050298,117300.0,117290.0,0.53373147]
["bitfinex","BTCUSD",1758203664412,0.48432145,117300.0,117290.0,0.0277518]
["bitfinex","BTCUSD",1758203664622,0.17051752,117290.0,117280.0,0.0818]
["bitfinex","BTCUSD",1758203664830,0.48433599,117290.0,117280.0,0.21860355]
["bitfinex","BTCUSD",1758203665037,0.17051752,117290.0,117280.0,0.89756355]
["bitfinex","BTCUSD",1758203665247,0.17051752,117290.0,117280.0,0.62076355]
["bitfinex","BTCUSD",1758203665432,0.48644599,117290.0,117280.0,0.89449355]
["bitfinex","BTCUSD",1758203665907,0.17262752,117290.0,117280.0,0.89449355]
["bitfinex","BTCUSD",1758203666117,0.17051752,117290.0,117280.0,0.89649355]
["bitfinex","BTCUSD",1758203666331,0.17051752,117290.0,117280.0,1.07009561]
["bitfinex","BTCUSD",1758203666550,0.17050298,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758203666762,0.17050298,117300.0,117290.0,0.19861752]
["bitfinex","BTCUSD",1758203667205,0.17050298,117300.0,117290.0,0.28388719]
["bitfinex","BTCUSD",1758203667426,0.17050298,117300.0,117290.0,0.31047862]
["bitfinex","BTCUSD",1758203668445,0.17050298,117300.0,117290.0,0.31147862]
["bitfinex","BTCUSD",1758203668650,0.17050298,117300.0,117290.0,0.1409611]
["bitfinex","BTCUSD",1758203668854,0.17060298,117300.0,117290.0,0.8177211]
["bitfinex","BTCUSD",1758203669067,0.17271298,117300.0,117290.0,0.8146111]
["bitfinex","BTCUSD",1758203669280,0.54054975,117300.0,117290.0,0.70431143]
["bitfinex","BTCUSD",1758203669563,0.54054975,117300.0,117290.0,0.02759143]
["bitfinex","BTCUSD",1758203669755,0.91903652,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758203669972,1.55169781,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758203672315,1.63696748,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758203672765,1.36024748,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758203672975,1.72515715,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1758203673864,0.17053206,117280.0,117270.0,0.2770211]
["bitfinex","BTCUSD",1758203674080,0.55111883,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203674294,0.9130285,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203674765,0.6363885,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203674983,0.99829817,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203675193,0.99929817,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203675854,1.09049494,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203676074,0.72265817,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203676293,1.36713494,117280.0,117270.0,0.0003411]
["bitfinex","BTCUSD",1758203676512,1.72303668,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203676729,1.44639668,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203676912,1.72299668,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203677592,1.7315753,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203677805,1.7335753,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203678229,1.7305753,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203678444,1.4539753,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1758203678663,1.7345753,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1758203678884,1.7305753,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203679097,1.80698987,117280.0,117270.0,0.00200001]
["bitfinex","BTCUSD",1758203679317,1.81798987,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203679778,1.53281125,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203679971,1.01729024,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203680415,1.2703285,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203680659,1.00959224,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203680875,1.28619224,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203681122,1.10252191,117280.0,117270.0,0.00300001]
["bitfinex","BTCUSD",1758203681343,0.19553206,117280.0,117270.0,0.00516001]
["bitfinex","BTCUSD",1758203681568,0.19553206,117280.0,117270.0,0.03134001]
["bitfinex","BTCUSD",1758203682250,0.18453206,117280.0,117270.0,0.30690001]
["bitfinex","BTCUSD",1758203682498,0.17253206,117280.0,117270.0,0.30490001]
["bitfinex","BTCUSD",1758203682932,0.17353206,117280.0,117270.0,0.30490001]
["bitfinex","BTCUSD",1758203683394,0.17353206,117280.0,117270.0,0.47544661]
["bitfinex","BTCUSD",1758203683624,0.17353206,117280.0,117270.0,0.30490001]
["bitfinex","BTCUSD",1758203683836,0.17353206,117280.0,117270.0,0.70490001]
["bitfinex","BTCUSD",1758203684051,0.17153206,117280.0,117270.0,0.70490001]
["bitfinex","BTCUSD",1758203684272,0.17253206,117280.0,117270.0,0.70490001]
["bitfinex","BTCUSD",1758203686470,0.17253206,117280.0,117270.0,0.42834001]
["bitfinex","BTCUSD",1758203686686,0.17253206,117280.0,117270.0,0.70482001]
["bitfinex","BTCUSD",1758203686903,0.17253206,117280.0,117270.0,0.30482001]
["bitfinex","BTCUSD",1758203687331,0.17253206,117280.0,117270.0,0.70482001]
["bitfinex","BTCUSD",1758203687751,0.17053206,117280.0,117270.0,0.70482001]
["bitfinex","BTCUSD",1758203687954,0.17153206,117280.0,117270.0,0.70482001]
["bitfinex","BTCUSD",1758203688883,0.17263206,117280.0,117270.0,0.27860001]
["bitfinex","BTCUSD",1758203689300,0.17363206,117280.0,117270.0,0.27860001]
["bitfinex","BTCUSD",1758203689482,0.17153206,117280.0,117270.0,0.30478001]
["bitfinex","BTCUSD",1758203689934,0.17363206,117280.0,117270.0,0.30164001]
["bitfinex","BTCUSD",1758203690146,0.17363206,117280.0,117270.0,0.02520001]
["bitfinex","BTCUSD",1758203690364,0.54146883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203690576,0.55211883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203690802,0.18129206,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203691031,0.54445883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203691902,0.54146883,117280.0,117270.0,0.02520001]
["bitfinex","BTCUSD",1758203692319,0.54156883,117280.0,117270.0,0.02520001]
["bitfinex","BTCUSD",1758203692656,0.54156883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203692877,0.17373206,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203693289,0.54156883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203693493,0.54160883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203694701,0.54160883,117280.0,117270.0,0.00216001]
["bitfinex","BTCUSD",1758203694910,0.17167206,117280.0,117270.0,0.00530001]
["bitfinex","BTCUSD",1758203695131,0.17167206,117280.0,117270.0,0.02834001]
["bitfinex","BTCUSD",1758203696210,0.17377206,117280.0,117270.0,0.02520001]
["bitfinex","BTCUSD",1758203696642,0.17167206,117280.0,117270.0,0.02520001]
["bitfinex","BTCUSD",1758203696856,0.54161883,117280.0,117270.0,0.42520001]
["bitfinex","BTCUSD",1758203697063,0.54464883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203697281,0.55230883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203699085,0.5682242,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203700842,0.18969743,117280.0,117270.0,0.00198001]
["bitfinex","BTCUSD",1758203701050,0.18758743,117280.0,117270.0,0.02789001]
["bitfinex","BTCUSD",1758203701927,0.18971743,117280.0,117270.0,0.02480001]
["bitfinex","BTCUSD",1758203704135,0.18758743,117280.0,117270.0,0.02789001]
["bitfinex","BTCUSD",1758203704581,0.18758743,117280.0,117270.0,0.21549127]
["bitfinex","BTCUSD",1758203704797,0.17167206,117280.0,117270.0,0.28370628]
["bitfinex","BTCUSD",1758203705524,0.17167206,117280.0,117270.0,0.68370628]
["bitfinex","BTCUSD",1758203706198,0.00114,117280.0,117270.0,0.68370628]
["bitfinex","BTCUSD",1758203707094,0.17167206,117280.0,117270.0,0.68370628]
["bitfinex","BTCUSD",1758203707714,0.17380206,117280.0,117270.0,0.51006968]
["bitfinex","BTCUSD",1758203707935,0.17380206,117280.0,117270.0,0.70104001]
["bitfinex","BTCUSD",1758203708369,0.17380206,117280.0,117270.0,0.02480001]
["bitfinex","BTCUSD",1758203708589,0.54485883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203708816,0.55251883,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203709076,0.64076577,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203709294,0.72603544,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203709504,1.00223544,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203709945,1.71007221,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203710163,1.34223544,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203710610,0.62588374,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203710822,1.26988051,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203711037,0.90204374,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203711251,1.26988051,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203712119,0.99372051,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203712333,1.18461084,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203714114,1.35515018,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203714379,1.72298695,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203715462,1.72198695,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203715908,1.0814653,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1758203716116,0.1705466,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203716344,0.35701795,117270.0,117260.0,0.00014116]
["bitfinex","BTCUSD",1758203716550,0.37002795,117270.0,117260.0,0.00014116]
["bitfinex","BTCUSD",1758203717010,1.10580149,117270.0,117260.0,0.00014116]
["bitfinex","BTCUSD",1758203717476,1.1751958,117270.0,117260.0,0.00114116]
["bitfinex","BTCUSD",1758203717932,1.4513158,117270.0,117260.0,0.00114116]
["bitfinex","BTCUSD",1758203718153,0.43952226,117270.0,117260.0,0.00114116]
["bitfinex","BTCUSD",1758203718377,1.4513158,117270.0,117260.0,0.00114116]
["bitfinex","BTCUSD",1758203718843,1.4513158,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203719776,1.46003476,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203720007,1.49018666,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203721200,1.85802343,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203721660,2.24802342,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203721886,2.34470097,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203722102,2.31633045,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758203722754,0.17060479,117230.0,117220.0,0.06841573]
["bitfinex","BTCUSD",1758203722978,0.86169236,117230.0,117220.0,0.06841573]
["bitfinex","BTCUSD",1758203723425,0.86169236,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758203723639,0.50973401,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758203723866,0.87757078,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758203724093,0.96284045,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758203724808,0.96280045,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758203725227,0.68772045,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203725438,0.96380045,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203727053,0.68772045,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203727286,0.96380045,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203727493,0.95614045,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203727915,0.96380045,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203730031,1.16953453,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203730251,1.50953453,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1758203730917,1.50953453,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758203731177,1.31360642,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758203731392,1.6548149,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758203731579,1.3787349,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1758203731998,0.17066302,117190.0,117180.0,0.06821573]
["bitfinex","BTCUSD",1758203732235,0.17066302,117190.0,117180.0,0.06868648]
["bitfinex","BTCUSD",1758203732440,0.44869302,117190.0,117180.0,0.07066648]
["bitfinex","BTCUSD",1758203732865,1.02545387,117190.0,117180.0,0.00047075]
["bitfinex","BTCUSD",1758203733518,0.74941387,117190.0,117180.0,0.00047075]
["bitfinex","BTCUSD",1758203733735,0.17365302,117190.0,117180.0,0.00445075]
["bitfinex","BTCUSD",1758203733952,0.44770302,117190.0,117180.0,0.20174834]
["bitfinex","BTCUSD",1758203734161,0.44770302,117190.0,117180.0,0.03107075]
["bitfinex","BTCUSD",1758203734912,0.44770302,117190.0,117180.0,0.03207075]
["bitfinex","BTCUSD",1758203735324,0.17166302,117190.0,117180.0,0.03207075]
["bitfinex","BTCUSD",1758203735680,0.17166302,117190.0,117180.0,0.20274834]
["bitfinex","BTCUSD",1758203736573,0.17166302,117190.0,117180.0,0.03207075]
["bitfinex","BTCUSD",1758203736950,0.17166302,117190.0,117180.0,0.00843075]
["bitfinex","BTCUSD",1758203737146,0.17166302,117190.0,117180.0,0.03207075]
["bitfinex","BTCUSD",1758203737352,0.18751875,117190.0,117180.0,0.20274834]
["bitfinex","BTCUSD",1758203737559,0.18751875,117190.0,117180.0,0.43207075]
["bitfinex","BTCUSD",1758203737765,0.18751875,117190.0,117180.0,0.60274834]
["bitfinex","BTCUSD",1758203738644,0.18752599,117190.0,117180.0,0.43207075]
["bitfinex","BTCUSD",1758203739745,0.18752599,117190.0,117180.0,0.60274834]
["bitfinex","BTCUSD",1758203740272,0.18752599,117190.0,117180.0,0.43207075]
["bitfinex","BTCUSD",1758203740436,0.18752599,117190.0,117180.0,0.60274834]
["bitfinex","BTCUSD",1758203740651,0.18752599,117190.0,117180.0,0.43207075]
["bitfinex","BTCUSD",1758203740861,0.18752599,117190.0,117180.0,0.03207075]
["bitfinex","BTCUSD",1758203741236,0.18752599,117190.0,117180.0,0.43207075]
["bitfinex","BTCUSD",1758203741831,0.82650959,117190.0,117180.0,0.00347075]
["bitfinex","BTCUSD",1758203742055,0.25612874,117190.0,117180.0,0.00347075]
["bitfinex","BTCUSD",1758203742305,1.26262926,117190.0,117180.0,0.00347075]
["bitfinex","BTCUSD",1758203745397,1.26162926,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203745810,1.26362926,117190.0,117180.0,0.00247075]
["bitfinex","BTCUSD",1758203746234,1.26162926,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203746471,1.26562926,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203747499,0.96805841,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203747731,0.96239841,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203747940,1.25996926,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203748152,1.53277926,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203748365,0.95920841,117190.0,117180.0,0.00147075]
["bitfinex","BTCUSD",1758203748580,0.19252599,117190.0,117180.0,0.00643075]
["bitfinex","BTCUSD",1758203748797,0.19252599,117190.0,117180.0,0.03007075]
["bitfinex","BTCUSD",1758203748798,0.46852599,117190.0,117180.0,0.03007075]
["bitfinex","BTCUSD",1758203749224,0.19252599,117190.0,117180.0,0.03007075]
["bitfinex","BTCUSD",1758203749438,0.46852599,117190.0,117180.0,0.0471385]
["bitfinex","BTCUSD",1758203749647,0.19252599,117190.0,117180.0,0.0471385]
["bitfinex","BTCUSD",1758203750093,0.19262599,117190.0,117180.0,0.03007075]
["bitfinex","BTCUSD",1758203750585,0.19262599,117190.0,117180.0,0.21781609]
["bitfinex","BTCUSD",1758203750799,0.01996297,117190.0,117180.0,0.28601801]
["bitfinex","BTCUSD",1758203751025,0.01996297,117190.0,117180.0,0.96197801]
["bitfinex","BTCUSD",1758203751243,0.02096297,117190.0,117180.0,0.96197801]
["bitfinex","BTCUSD",1758203752150,0.01696297,117190.0,117180.0,0.68501801]
["bitfinex","BTCUSD",1758203752355,0.01696297,117190.0,117180.0,0.96097801]
["bitfinex","BTCUSD",1758203752575,0.01896297,117190.0,117180.0,0.96197801]
["bitfinex","BTCUSD",1758203752786,0.01596297,117190.0,117180.0,0.96097801]
["bitfinex","BTCUSD",1758203753006,0.01596297,117190.0,117180.0,0.96197801]
["bitfinex","BTCUSD",1758203753231,0.01696297,117190.0,117180.0,0.96297801]
["bitfinex","BTCUSD",1758203753646,0.01696297,117190.0,117180.0,0.68701801]
["bitfinex","BTCUSD",1758203753855,0.01696297,117190.0,117180.0,0.96297801]
["bitfinex","BTCUSD",1758203755413,0.01696297,117190.0,117180.0,1.29312991]
["bitfinex","BTCUSD",1758203755650,0.01696297,117190.0,117180.0,1.01716991]
["bitfinex","BTCUSD",1758203755779,0.01696297,117190.0,117180.0,1.29308991]
["bitfinex","BTCUSD",1758203756593,0.01696297,117190.0,117180.0,1.01716991]
["bitfinex","BTCUSD",1758203757036,0.01696297,117190.0,117180.0,1.29308991]
["bitfinex","BTCUSD",1758203757447,0.01696297,117190.0,117180.0,1.63308991]
["bitfinex","BTCUSD",1758203758078,0.0169931,117190.0,117180.0,1.69413145]
["bitfinex","BTCUSD",1758203758289,0.0169931,117190.0,117180.0,1.99413145]
["bitfinex","BTCUSD",1758203758498,0.0169931,117190.0,117180.0,1.99409145]
["bitfinex","BTCUSD",1758203759471,0.0011,117190.0,117180.0,1.99409145]
["bitfinex","BTCUSD",1758203759663,0.0011,117190.0,117180.0,1.71821145]
["bitfinex","BTCUSD",1758203759871,0.0011,117190.0,117180.0,1.99409145]
["bitfinex","BTCUSD",1758203760719,0.0011,117190.0,117180.0,1.99750615]
["bitfinex","BTCUSD",1758203762088,0.0011,117190.0,117180.0,1.72162615]
["bitfinex","BTCUSD",1758203762534,0.0011,117190.0,117180.0,1.99746615]
["bitfinex","BTCUSD",1758203762967,0.0011,117190.0,117180.0,1.99546615]
["bitfinex","BTCUSD",1758203763228,0.0001,117190.0,117180.0,1.99746615]
["bitfinex","BTCUSD",1758203763647,0.0011,117190.0,117180.0,2.00046615]
["bitfinex","BTCUSD",1758203763868,0.0011,117190.0,117180.0,1.72462615]
["bitfinex","BTCUSD",1758203764084,0.0011,117190.0,117180.0,2.00042615]
["bitfinex","BTCUSD",1758203764302,0.17073402,117210.0,117200.0,0.20956036]
["bitfinex","BTCUSD",1758203764545,0.17073402,117210.0,117200.0,0.17791967]
["bitfinex","BTCUSD",1758203764780,0.17073402,117210.0,117200.0,0.20467967]
["bitfinex","BTCUSD",1758203765011,0.17073402,117210.0,117200.0,0.65112813]
["bitfinex","BTCUSD",1758203765204,0.1707339,117210.0,117200.0,0.77532813]
["bitfinex","BTCUSD",1758203765449,0.1707339,117210.0,117200.0,1.05112813]
["bitfinex","BTCUSD",1758203765722,0.0021,117210.0,117200.0,1.05212813]
["bitfinex","BTCUSD",1758203766101,0.1727339,117210.0,117200.0,1.05212813]
["bitfinex","BTCUSD",1758203766885,0.1727339,117210.0,117200.0,0.77632813]
["bitfinex","BTCUSD",1758203767089,0.1727339,117210.0,117200.0,1.05212813]
["bitfinex","BTCUSD",1758203767499,0.1727339,117210.0,117200.0,0.88143967]
["bitfinex","BTCUSD",1758203768124,0.1727339,117210.0,117200.0,1.05208813]
["bitfinex","BTCUSD",1758203768559,0.75143475,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203768793,1.11495772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203769436,1.10729772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203769643,1.10414772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203770044,1.11495772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203770345,1.20022739,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203770766,1.19256739,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203770971,0.53372687,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203771379,0.54138687,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203771586,1.11495772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203772261,0.54138687,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203772468,1.11495772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203772685,0.54138687,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203772893,1.11495772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203773104,0.54138687,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203773331,1.11495772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203773524,1.10729772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203773763,1.10414772,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203773947,1.10414772,117210.0,117200.0,0.01177]
["bitfinex","BTCUSD",1758203774152,0.5127339,117210.0,117200.0,0.0148]
["bitfinex","BTCUSD",1758203774353,0.5127339,117210.0,117200.0,0.03853]
["bitfinex","BTCUSD",1758203774563,0.1727339,117210.0,117200.0,0.03853]
["bitfinex","BTCUSD",1758203774786,0.1727339,117210.0,117200.0,0.31429]
["bitfinex","BTCUSD",1758203775435,0.1727339,117210.0,117200.0,0.31126]
["bitfinex","BTCUSD",1758203775856,0.1727339,117210.0,117200.0,0.31429]
["bitfinex","BTCUSD",1758203776528,0.1727339,117210.0,117200.0,0.39955967]
["bitfinex","BTCUSD",1758203776923,0.1727339,117210.0,117200.0,0.57020813]
["bitfinex","BTCUSD",1758203777370,0.1727339,117210.0,117200.0,0.57016813]
["bitfinex","BTCUSD",1758203777584,0.0021,117210.0,117200.0,0.57016813]
["bitfinex","BTCUSD",1758203777723,0.1727339,117210.0,117200.0,0.39951967]
["bitfinex","BTCUSD",1758203780032,0.1727339,117210.0,117200.0,0.79951967]
["bitfinex","BTCUSD",1758203780284,0.1727339,117210.0,117200.0,0.68548]
["bitfinex","BTCUSD",1758203780509,0.1727339,117210.0,117200.0,0.31421]
["bitfinex","BTCUSD",1758203780719,0.1778639,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203781015,0.75143475,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203781227,0.75909475,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203781445,0.1747139,117210.0,117200.0,0.01177]
["bitfinex","BTCUSD",1758203781657,0.1727339,117210.0,117200.0,0.03853]
["bitfinex","BTCUSD",1758203782080,0.1747139,117210.0,117200.0,0.0355]
["bitfinex","BTCUSD",1758203782328,0.1747139,117210.0,117200.0,0.01177]
["bitfinex","BTCUSD",1758203782552,0.1747139,117210.0,117200.0,0.0355]
["bitfinex","BTCUSD",1758203782756,0.1727339,117210.0,117200.0,0.0355]
["bitfinex","BTCUSD",1758203783395,1.07028818,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203783625,1.51146659,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203784807,1.50380659,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203785026,0.66221574,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203785242,1.51146659,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203785455,0.65255574,117210.0,117200.0,0.00876]
["bitfinex","BTCUSD",1758203785670,1.46629316,117210.0,117200.0,0.00876]
["bitfinex","BTCUSD",1758203785876,1.46629316,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203786112,1.47495316,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203786322,1.47395316,117210.0,117200.0,0.00886]
["bitfinex","BTCUSD",1758203786531,1.56122283,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203786761,1.56222283,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203787180,1.46929316,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203788048,1.47695316,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203788248,1.4769426,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203789036,1.46104442,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203789446,0.87666357,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203789660,0.7913539,117210.0,117200.0,0.01203]
["bitfinex","BTCUSD",1758203789875,0.7913539,117210.0,117200.0,0.03478]
["bitfinex","BTCUSD",1758203790076,0.7913539,117210.0,117200.0,0.01203]
["bitfinex","BTCUSD",1758203790285,0.5157139,117210.0,117200.0,0.01203]
["bitfinex","BTCUSD",1758203790482,0.1737339,117210.0,117200.0,0.03772]
["bitfinex","BTCUSD",1758203791740,0.1758739,117210.0,117200.0,0.03478]
["bitfinex","BTCUSD",1758203792542,0.58175384,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203792751,0.54751267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203793164,0.55517267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203793783,0.54751267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203794002,0.1758739,117210.0,117200.0,0.01203]
["bitfinex","BTCUSD",1758203794224,0.54434267,117210.0,117200.0,0.01203]
["bitfinex","BTCUSD",1758203794432,0.54434267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203794643,0.55517267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203794848,0.57096257,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203795493,0.56330257,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203795641,0.54751267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203795843,0.54741267,117210.0,117200.0,0.00986]
["bitfinex","BTCUSD",1758203796277,0.54424267,117210.0,117200.0,0.01203]
["bitfinex","BTCUSD",1758203796544,0.1736339,117210.0,117200.0,0.01497]
["bitfinex","BTCUSD",1758203796722,0.1736339,117210.0,117200.0,0.03772]
["bitfinex","BTCUSD",1758203798365,0.1736339,117210.0,117200.0,0.31332]
["bitfinex","BTCUSD",1758203798567,0.1736339,117210.0,117200.0,0.48396846]
["bitfinex","BTCUSD",1758203798764,0.003,117210.0,117200.0,0.56923813]
["bitfinex","BTCUSD",1758203798963,0.003,117210.0,117200.0,0.96923813]
["bitfinex","BTCUSD",1758203799165,0.003,117210.0,117200.0,1.36043157]
["bitfinex","BTCUSD",1758203799366,0.002,117210.0,117200.0,1.36043157]
["bitfinex","BTCUSD",1758203799615,0.002,117210.0,117200.0,1.29939003]
["bitfinex","BTCUSD",1758203799827,0.0001,117220.0,117210.0,0.4706339]
["bitfinex","BTCUSD",1758203800023,0.0001,117220.0,117210.0,0.72179151]
["bitfinex","BTCUSD",1758203800224,0.0001,117220.0,117210.0,0.72690151]
["bitfinex","BTCUSD",1758203800425,0.0001,117220.0,117210.0,0.75705341]
["bitfinex","BTCUSD",1758203800831,0.0001,117220.0,117210.0,1.18506581]
["bitfinex","BTCUSD",1758203801052,0.0001,117220.0,117210.0,1.12390787]
["bitfinex","BTCUSD",1758203801212,0.0001,117220.0,117210.0,1.18513156]
["bitfinex","BTCUSD",1758203801668,0.0001,117220.0,117210.0,1.46069156]
["bitfinex","BTCUSD",1758203801881,0.0001,117220.0,117210.0,1.12272451]
["bitfinex","BTCUSD",1758203802086,0.17071934,117220.0,117210.0,0.82272451]
["bitfinex","BTCUSD",1758203802288,0.0001,117220.0,117210.0,1.07267916]
["bitfinex","BTCUSD",1758203802498,0.0001,117220.0,117210.0,1.47567916]
["bitfinex","BTCUSD",1758203802701,0.0011,117220.0,117210.0,1.47567916]
["bitfinex","BTCUSD",1758203802912,0.0011,117220.0,117210.0,1.20011916]
["bitfinex","BTCUSD",1758203802913,0.17171934,117220.0,117210.0,1.20011916]
["bitfinex","BTCUSD",1758203803137,0.17171934,117220.0,117210.0,1.44748726]
["bitfinex","BTCUSD",1758203803339,0.17171934,117220.0,117210.0,1.38626357]
["bitfinex","BTCUSD",1758203803990,0.17171934,117220.0,117210.0,0.98626357]
["bitfinex","BTCUSD",1758203804438,0.17171934,117220.0,117210.0,0.20010967]
["bitfinex","BTCUSD",1758203804641,0.17171934,117220.0,117210.0,0.81268967]
["bitfinex","BTCUSD",1758203804882,0.17171934,117220.0,117210.0,0.20010967]
["bitfinex","BTCUSD",1758203805124,0.17171934,117220.0,117210.0,0.47562967]
["bitfinex","BTCUSD",1758203805589,0.17171934,117220.0,117210.0,0.64626357]
["bitfinex","BTCUSD",1758203806046,0.17171934,117220.0,117210.0,0.47562967]
["bitfinex","BTCUSD",1758203807168,0.17171934,117220.0,117210.0,0.47268967]
["bitfinex","BTCUSD",1758203807410,0.0011,117220.0,117210.0,0.64626357]
["bitfinex","BTCUSD",1758203808101,0.0011,117220.0,117210.0,1.04622357]
["bitfinex","BTCUSD",1758203808304,0.17171934,117220.0,117210.0,1.04622357]
["bitfinex","BTCUSD",1758203808729,0.17171934,117220.0,117210.0,0.60010967]
["bitfinex","BTCUSD",1758203809006,0.54232811,117220.0,117210.0,0.48915]
["bitfinex","BTCUSD",1758203809235,0.54232811,117220.0,117210.0,0.36246]
["bitfinex","BTCUSD",1758203809558,0.54549811,117220.0,117210.0,0.36246]
["bitfinex","BTCUSD",1758203809766,0.54549811,117220.0,117210.0,0.28058]
["bitfinex","BTCUSD",1758203810207,0.55315811,117220.0,117210.0,0.0051]
["bitfinex","BTCUSD",1758203810565,0.17385934,117220.0,117210.0,0.0031]
["bitfinex","BTCUSD",1758203810773,0.54232811,117220.0,117210.0,0.0031]
["bitfinex","BTCUSD",1758203810993,0.54549811,117220.0,117210.0,0.0051]
["bitfinex","BTCUSD",1758203811402,0.55315811,117220.0,117210.0,0.0051]
["bitfinex","BTCUSD",1758203811643,0.17071934,117220.0,117210.0,0.04702339]
["bitfinex","BTCUSD",1758203811853,0.17285934,117220.0,117210.0,0.04408339]
["bitfinex","BTCUSD",1758203812056,0.17171934,117220.0,117210.0,0.05002339]
["bitfinex","BTCUSD",1758203812272,0.17071934,117220.0,117210.0,0.04702339]
["bitfinex","BTCUSD",1758203812468,0.17071934,117220.0,117210.0,0.04692339]
["bitfinex","BTCUSD",1758203812678,0.17171934,117220.0,117210.0,0.04792339]
["bitfinex","BTCUSD",1758203812899,0.17171934,117220.0,117210.0,0.04592339]
["bitfinex","BTCUSD",1758203814330,0.17385934,117220.0,117210.0,0.04298339]
["bitfinex","BTCUSD",1758203814558,0.17385934,117220.0,117210.0,0.02023339]
["bitfinex","BTCUSD",1758203814764,0.17171934,117220.0,117210.0,0.04298339]
["bitfinex","BTCUSD",1758203815405,0.17171934,117220.0,117210.0,0.04592339]
["bitfinex","BTCUSD",1758203815831,0.17385934,117220.0,117210.0,0.04298339]
["bitfinex","BTCUSD",1758203816063,0.17171934,117220.0,117210.0,0.04592339]
["bitfinex","BTCUSD",1758203817207,0.17171934,117220.0,117210.0,0.02886]
["bitfinex","BTCUSD",1758203817423,0.17171934,117220.0,117210.0,0.04592339]
["bitfinex","BTCUSD",1758203818291,0.17171934,117220.0,117210.0,0.02317339]
["bitfinex","BTCUSD",1758203818501,0.17171934,117220.0,117210.0,0.04599339]
["bitfinex","BTCUSD",1758203820252,0.17384934,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758203820458,0.54551811,117220.0,117210.0,0.2764]
["bitfinex","BTCUSD",1758203820680,0.54551811,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758203821304,0.17704934,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758203821515,0.54551811,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758203821951,0.17384934,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758203822154,0.17384934,117220.0,117210.0,0.003]
["bitfinex","BTCUSD",1758203822375,0.17171934,117220.0,117210.0,0.03106]
["bitfinex","BTCUSD",1758203822588,0.17171934,117220.0,117210.0,0.2016939]
["bitfinex","BTCUSD",1758203822795,0.0011,117220.0,117210.0,0.28696357]
["bitfinex","BTCUSD",1758203823458,0.0011,117220.0,117210.0,0.74818726]
["bitfinex","BTCUSD",1758203823882,0.17171934,117220.0,117210.0,0.74818726]
["bitfinex","BTCUSD",1758203824107,0.0011,117220.0,117210.0,0.74818726]
["bitfinex","BTCUSD",1758203824326,0.17071934,117220.0,117210.0,0.74718726]
["bitfinex","BTCUSD",1758203824537,0.17071934,117220.0,117210.0,1.02254726]
["bitfinex","BTCUSD",1758203824739,0.17171934,117220.0,117210.0,1.02554726]
["bitfinex","BTCUSD",1758203826372,0.0011,117220.0,117210.0,1.02554726]
["bitfinex","BTCUSD",1758203826820,0.0011,117220.0,117210.0,1.05669916]
["bitfinex","BTCUSD",1758203827003,0.0011,117220.0,117210.0,1.05679916]
["bitfinex","BTCUSD",1758203827781,0.17171934,117220.0,117210.0,1.05679916]
["bitfinex","BTCUSD",1758203828211,0.17171934,117220.0,117210.0,1.05675916]
["bitfinex","BTCUSD",1758203828802,0.0011,117220.0,117210.0,1.05675916]
["bitfinex","BTCUSD",1758203829237,0.17171934,117220.0,117210.0,1.05675916]
["bitfinex","BTCUSD",1758203830500,0.0011,117220.0,117210.0,1.05675916]
["bitfinex","BTCUSD",1758203830937,0.17171934,117220.0,117210.0,0.78143916]
["bitfinex","BTCUSD",1758203831368,0.17171934,117220.0,117210.0,1.05671916]
["bitfinex","BTCUSD",1758203832412,0.54231811,117220.0,117210.0,0.28138]
["bitfinex","BTCUSD",1758203832620,0.54231811,117220.0,117210.0,0.27938]
["bitfinex","BTCUSD",1758203832819,0.54231811,117220.0,117210.0,0.0041]
["bitfinex","BTCUSD",1758203833105,0.54231811,117220.0,117210.0,0.27938]
["bitfinex","BTCUSD",1758203833314,0.54551811,117220.0,117210.0,0.27928]
["bitfinex","BTCUSD",1758203833510,0.54551811,117220.0,117210.0,0.004]
["bitfinex","BTCUSD",1758203833759,0.62636647,117220.0,117210.0,0.004]
["bitfinex","BTCUSD",1758203835603,0.62636647,117220.0,117210.0,0.003]
["bitfinex","BTCUSD",1758203836175,0.1706339,117210.0,117200.0,0.28414]
["bitfinex","BTCUSD",1758203836380,0.54230267,117210.0,117200.0,0.28414]
["bitfinex","BTCUSD",1758203836580,1.28117111,117210.0,117200.0,0.00886]
["bitfinex","BTCUSD",1758203836796,1.08553115,117210.0,117200.0,0.00886]
["bitfinex","BTCUSD",1758203837005,1.36077115,117210.0,117200.0,0.00876]
["bitfinex","BTCUSD",1758203837963,1.70177115,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203838398,1.42653115,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203838604,1.70181115,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203838812,1.42653115,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203839022,1.41887115,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203839259,0.7923039,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203839478,0.88133267,117210.0,117200.0,0.00876]
["bitfinex","BTCUSD",1758203839695,0.88433267,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203839905,1.62417111,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203840143,1.70944078,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203840464,0.97150324,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203840685,1.33997201,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203841062,1.70844078,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203842390,1.70944078,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203842825,1.7253259,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203845300,0.81018902,117210.0,117200.0,0.00976]
["bitfinex","BTCUSD",1758203845515,0.7911039,117210.0,117200.0,0.01176]
["bitfinex","BTCUSD",1758203845759,0.1737339,117210.0,117200.0,0.03982]
["bitfinex","BTCUSD",1758203845985,0.1737339,117210.0,117200.0,0.2275333]
["bitfinex","BTCUSD",1758203846200,0.1737339,117210.0,117200.0,0.21046846]
["bitfinex","BTCUSD",1758203846407,0.1737339,117210.0,117200.0,0.29234846]
["bitfinex","BTCUSD",1758203846904,0.1707339,117210.0,117200.0,0.29134846]
["bitfinex","BTCUSD",1758203847371,0.1717339,117210.0,117200.0,0.29234846]
["bitfinex","BTCUSD",1758203847588,0.1707339,117210.0,117200.0,0.29134846]
["bitfinex","BTCUSD",1758203847815,0.0001,117210.0,117200.0,0.37661813]
["bitfinex","BTCUSD",1758203848264,0.0001,117210.0,117200.0,0.40677003]
["bitfinex","BTCUSD",1758203848741,0.0001,117210.0,117200.0,0.86799372]
["bitfinex","BTCUSD",1758203849166,0.0011,117210.0,117200.0,0.83884182]
["bitfinex","BTCUSD",1758203850057,0.0001,117210.0,117200.0,0.83784182]
["bitfinex","BTCUSD",1758203850283,0.0081,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758203850509,0.0001,117250.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758203850755,0.00014,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758203850973,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758203851198,0.0001,117290.0,117280.0,0.25881173]
["bitfinex","BTCUSD",1758203851424,0.00024079,117290.0,117280.0,0.62437173]
["bitfinex","BTCUSD",1758203851643,0.00024079,117290.0,117280.0,0.92437173]
["bitfinex","BTCUSD",1758203851875,0.00024079,117290.0,117280.0,1.28546836]
["bitfinex","BTCUSD",1758203852113,0.00024079,117290.0,117280.0,1.25452363]
["bitfinex","BTCUSD",1758203852334,1e-08,117290.0,117280.0,1.31536058]
["bitfinex","BTCUSD",1758203852547,1e-08,117290.0,117280.0,1.59188058]
["bitfinex","BTCUSD",1758203852761,1e-08,117290.0,117280.0,1.76536058]
["bitfinex","BTCUSD",1758203852984,1e-08,117290.0,117280.0,1.98184363]
["bitfinex","BTCUSD",1758203853216,1e-08,117290.0,117280.0,1.70452363]
["bitfinex","BTCUSD",1758203853443,0.00010001,117290.0,117280.0,1.70452363]
["bitfinex","BTCUSD",1758203853700,0.00010001,117290.0,117280.0,1.65852363]
["bitfinex","BTCUSD",1758203853933,0.00110001,117290.0,117280.0,1.94176363]
["bitfinex","BTCUSD",1758203854376,0.00110001,117290.0,117280.0,1.36452363]
["bitfinex","BTCUSD",1758203854633,0.00110001,117290.0,117280.0,1.64172363]
["bitfinex","BTCUSD",1758203855084,0.00110001,117290.0,117280.0,1.27149173]
["bitfinex","BTCUSD",1758203855747,0.00110001,117290.0,117280.0,1.27141173]
["bitfinex","BTCUSD",1758203857756,0.00110001,117290.0,117280.0,0.87141173]
["bitfinex","BTCUSD",1758203858111,0.00110001,117290.0,117280.0,1.27141173]
["bitfinex","BTCUSD",1758203858536,0.00110001,117290.0,117280.0,1.27133173]
["bitfinex","BTCUSD",1758203860935,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203861152,0.00110001,117290.0,117280.0,1.27105173]
["bitfinex","BTCUSD",1758203862032,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203862264,0.00110001,117290.0,117280.0,1.27093173]
["bitfinex","BTCUSD",1758203862493,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203862703,0.00110001,117290.0,117280.0,1.27089173]
["bitfinex","BTCUSD",1758203862915,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203863118,0.00110001,117290.0,117280.0,1.27077173]
["bitfinex","BTCUSD",1758203866235,0.00110001,117290.0,117280.0,1.27045173]
["bitfinex","BTCUSD",1758203867160,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203867349,0.00110001,117290.0,117280.0,1.27037173]
["bitfinex","BTCUSD",1758203867768,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203867972,0.00110001,117290.0,117280.0,1.27033173]
["bitfinex","BTCUSD",1758203869315,0.00110001,117290.0,117280.0,1.27021173]
["bitfinex","BTCUSD",1758203869771,0.00110001,117290.0,117280.0,1.27033173]
["bitfinex","BTCUSD",1758203870413,0.00110001,117290.0,117280.0,0.99437173]
["bitfinex","BTCUSD",1758203870850,0.00110001,117290.0,117280.0,0.97025173]
["bitfinex","BTCUSD",1758203871470,0.00110001,117290.0,117280.0,0.69437173]
["bitfinex","BTCUSD",1758203871707,0.00110001,117290.0,117280.0,0.97025173]
["bitfinex","BTCUSD",1758203872723,0.17364753,117290.0,117280.0,0.52082967]
["bitfinex","BTCUSD",1758203872946,0.17364753,117290.0,117280.0,0.79670967]
["bitfinex","BTCUSD",1758203873613,0.17364753,117290.0,117280.0,0.79270967]
["bitfinex","BTCUSD",1758203873832,0.17364753,117290.0,117280.0,0.96324173]
["bitfinex","BTCUSD",1758203874071,0.17161753,117290.0,117280.0,0.79571967]
["bitfinex","BTCUSD",1758203874323,0.17061753,117290.0,117280.0,0.51383967]
["bitfinex","BTCUSD",1758203874545,0.17364753,117290.0,117280.0,0.40804]
["bitfinex","BTCUSD",1758203874760,0.17658753,117290.0,117280.0,0.406]
["bitfinex","BTCUSD",1758203874973,0.19258753,117290.0,117280.0,0.68176]
["bitfinex","BTCUSD",1758203875190,0.17658753,117290.0,117280.0,0.01]
["bitfinex","BTCUSD",1758203875398,0.19258753,117290.0,117280.0,0.28572]
["bitfinex","BTCUSD",1758203875609,0.17161753,117290.0,117280.0,0.28677]
["bitfinex","BTCUSD",1758203875822,0.17161753,117290.0,117280.0,0.68777]
["bitfinex","BTCUSD",1758203876004,0.17061753,117290.0,117280.0,0.68173]
["bitfinex","BTCUSD",1758203876260,0.17061753,117290.0,117280.0,0.70525]
["bitfinex","BTCUSD",1758203876480,0.17364753,117290.0,117280.0,0.70524]
["bitfinex","BTCUSD",1758203876910,0.17364753,117290.0,117280.0,0.67968]
["bitfinex","BTCUSD",1758203877307,0.18949241,117290.0,117280.0,0.67968]
["bitfinex","BTCUSD",1758203877544,0.19243241,117290.0,117280.0,0.67968]
["bitfinex","BTCUSD",1758203877757,0.18949241,117290.0,117280.0,0.67968]
["bitfinex","BTCUSD",1758203877976,0.18949241,117290.0,117280.0,0.68172]
["bitfinex","BTCUSD",1758203878423,0.18949241,117290.0,117280.0,0.68152]
["bitfinex","BTCUSD",1758203878858,0.19243241,117290.0,117280.0,0.27948]
["bitfinex","BTCUSD",1758203879094,0.17658753,117290.0,117280.0,0.2794]
["bitfinex","BTCUSD",1758203879306,0.17658753,117290.0,117280.0,0.6794]
["bitfinex","BTCUSD",1758203879720,0.17658753,117290.0,117280.0,0.404]
["bitfinex","BTCUSD",1758203879996,0.17364753,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1758203880204,0.17161753,117290.0,117280.0,0.28141]
["bitfinex","BTCUSD",1758203880407,0.17161753,117290.0,117280.0,0.87818206]
["bitfinex","BTCUSD",1758203880659,0.00110001,117290.0,117280.0,0.96345173]
["bitfinex","BTCUSD",1758203881396,0.00110001,117290.0,117280.0,0.68805173]
["bitfinex","BTCUSD",1758203881601,0.17161753,117290.0,117280.0,0.96341173]
["bitfinex","BTCUSD",1758203882207,0.00110001,117290.0,117280.0,0.96341173]
["bitfinex","BTCUSD",1758203882580,0.17161753,117290.0,117280.0,0.96341173]
["bitfinex","BTCUSD",1758203882788,0.17161753,117290.0,117280.0,0.79287967]
["bitfinex","BTCUSD",1758203882994,0.17161753,117290.0,117280.0,0.96341173]
["bitfinex","BTCUSD",1758203885439,0.17161753,117290.0,117280.0,0.68805173]
["bitfinex","BTCUSD",1758203885653,0.17161753,117290.0,117280.0,0.96321173]
["bitfinex","BTCUSD",1758203887223,0.00110001,117290.0,117280.0,0.96321173]
["bitfinex","BTCUSD",1758203887578,0.00110001,117290.0,117280.0,1.26321173]
["bitfinex","BTCUSD",1758203887990,0.00110001,117290.0,117280.0,1.32393845]
["bitfinex","BTCUSD",1758203888651,0.00110001,117290.0,117280.0,1.69409035]
["bitfinex","BTCUSD",1758203888810,0.00110001,117290.0,117280.0,1.99409035]
["bitfinex","BTCUSD",1758203889008,0.00110001,117290.0,117280.0,2.00996566]
["bitfinex","BTCUSD",1758203889415,1e-08,117290.0,117280.0,1.84722662]
["bitfinex","BTCUSD",1758203889619,0.00014,117300.0,117290.0,0.47051752]
["bitfinex","BTCUSD",1758203889785,0.00014,117300.0,117290.0,0.63238922]
["bitfinex","BTCUSD",1758203889986,0.00014,117300.0,117290.0,1.06063922]
["bitfinex","BTCUSD",1758203890191,0.00014,117300.0,117290.0,1.33571922]
["bitfinex","BTCUSD",1758203890596,0.00014,117300.0,117290.0,1.67571922]
["bitfinex","BTCUSD",1758203891651,0.00014,117300.0,117290.0,1.67771922]
["bitfinex","BTCUSD",1758203892278,0.0001,117310.0,117300.0,0.77050298]
["bitfinex","BTCUSD",1758203892536,0.0001,117310.0,117300.0,0.96381265]
["bitfinex","BTCUSD",1758203892908,0.0001,117310.0,117300.0,1.34765658]
["bitfinex","BTCUSD",1758203893115,0.0001,117310.0,117300.0,1.68765658]
["bitfinex","BTCUSD",1758203893330,0.0001,117310.0,117300.0,1.41257658]
["bitfinex","BTCUSD",1758203893544,0.0001,117310.0,117300.0,1.41357658]
["bitfinex","BTCUSD",1758203893764,0.0001,117310.0,117300.0,1.68861658]
["bitfinex","BTCUSD",1758203894343,0.0001,117310.0,117300.0,1.69061658]
["bitfinex","BTCUSD",1758203894547,0.0001,117310.0,117300.0,1.61401455]
["bitfinex","BTCUSD",1758203894860,0.0001,117310.0,117300.0,1.68861658]
["bitfinex","BTCUSD",1758203895323,0.0001,117310.0,117300.0,1.41557658]
["bitfinex","BTCUSD",1758203895459,0.0001,117310.0,117300.0,1.61401455]
["bitfinex","BTCUSD",1758203895661,0.0001,117320.0,117310.0,0.47048844]
["bitfinex","BTCUSD",1758203895864,1e-08,117320.0,117310.0,1.00039254]
["bitfinex","BTCUSD",1758203896172,1e-08,117320.0,117310.0,1.65864001]
["bitfinex","BTCUSD",1758203896404,1e-08,117320.0,117310.0,2.13524204]
["bitfinex","BTCUSD",1758203896617,1e-08,117320.0,117310.0,2.41028204]
["bitfinex","BTCUSD",1758203896819,1e-08,117320.0,117310.0,2.13724204]
["bitfinex","BTCUSD",1758203897014,1e-08,117320.0,117310.0,2.13524204]
["bitfinex","BTCUSD",1758203897262,1e-08,117320.0,117310.0,2.41028204]
["bitfinex","BTCUSD",1758203897497,1e-08,117320.0,117310.0,2.08524204]
["bitfinex","BTCUSD",1758203897668,1e-08,117320.0,117310.0,2.34455898]
["bitfinex","BTCUSD",1758203897910,1e-08,117320.0,117310.0,2.07255898]
["bitfinex","BTCUSD",1758203898057,1e-08,117320.0,117310.0,2.04240708]
["bitfinex","BTCUSD",1758203898228,1e-08,117320.0,117310.0,2.31740708]
["bitfinex","BTCUSD",1758203898430,1e-08,117320.0,117310.0,2.01164001]
["bitfinex","BTCUSD",1758203898641,0.00100001,117320.0,117310.0,1.65824811]
["bitfinex","BTCUSD",1758203898879,0.00100001,117320.0,117310.0,1.92924811]
["bitfinex","BTCUSD",1758203899079,1e-08,117320.0,117310.0,1.65424811]
["bitfinex","BTCUSD",1758203899284,1e-08,117320.0,117310.0,1.93224811]
["bitfinex","BTCUSD",1758203899504,1e-08,117320.0,117310.0,1.59224811]
["bitfinex","BTCUSD",1758203899715,1e-08,117320.0,117310.0,1.92624811]
["bitfinex","BTCUSD",1758203899923,1e-08,117320.0,117310.0,1.58824811]
["bitfinex","BTCUSD",1758203900123,1e-08,117320.0,117310.0,1.92724811]
["bitfinex","BTCUSD",1758203902375,0.10449993,117350.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758203902589,0.17896781,117340.0,117330.0,0.383]
["bitfinex","BTCUSD",1758203902840,0.17896781,117340.0,117330.0,0.55546938]
["bitfinex","BTCUSD",1758203903009,0.17896781,117340.0,117330.0,0.38501]
["bitfinex","BTCUSD",1758203903213,0.17896781,117340.0,117330.0,0.78501]
["bitfinex","BTCUSD",1758203903417,0.17896781,117340.0,117330.0,0.95546938]
["bitfinex","BTCUSD",1758203904423,0.17996781,117340.0,117330.0,0.78501]
["bitfinex","BTCUSD",1758203904877,0.18194781,117340.0,117330.0,0.78204]
["bitfinex","BTCUSD",1758203905853,0.18294781,117340.0,117330.0,0.78204]
["bitfinex","BTCUSD",1758203906053,0.18294781,117340.0,117330.0,0.50708]
["bitfinex","BTCUSD",1758203906251,0.18294781,117340.0,117330.0,0.4818]
["bitfinex","BTCUSD",1758203906449,0.18594781,117340.0,117330.0,0.0818]
["bitfinex","BTCUSD",1758203906767,0.18594781,117340.0,117330.0,0.35676]
["bitfinex","BTCUSD",1758203906973,0.20194781,117340.0,117330.0,0.0818]
["bitfinex","BTCUSD",1758203907185,0.002,117340.0,117330.0,0.36174]
["bitfinex","BTCUSD",1758203907527,0.002,117340.0,117330.0,0.55546938]
["bitfinex","BTCUSD",1758203907771,0.002,117340.0,117330.0,0.64073905]
["bitfinex","BTCUSD",1758203908170,0.001,117340.0,117330.0,0.64073905]
["bitfinex","BTCUSD",1758203908582,0.001,117340.0,117330.0,0.64173905]
["bitfinex","BTCUSD",1758203908796,0.001,117340.0,117330.0,0.64073905]
["bitfinex","BTCUSD",1758203908997,0.00047032,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758203909197,0.17090065,117350.0,117340.0,0.28396453]
["bitfinex","BTCUSD",1758203910235,0.00047032,117350.0,117340.0,0.28496453]
["bitfinex","BTCUSD",1758203910482,0.17090065,117350.0,117340.0,0.68496453]
["bitfinex","BTCUSD",1758203910922,0.17090065,117350.0,117340.0,0.51451967]
["bitfinex","BTCUSD",1758203911129,0.17090065,117350.0,117340.0,0.51474967]
["bitfinex","BTCUSD",1758203911345,0.00047032,117350.0,117340.0,1.95534643]
["bitfinex","BTCUSD",1758203912364,0.00047032,117350.0,117340.0,2.01972988]
["bitfinex","BTCUSD",1758203912570,0.00047032,117350.0,117340.0,2.08064885]
["bitfinex","BTCUSD",1758203912978,0.00047032,117350.0,117340.0,2.35556885]
["bitfinex","BTCUSD",1758203915570,0.00047032,117350.0,117340.0,2.08064885]
["bitfinex","BTCUSD",1758203916422,0.00047032,117350.0,117340.0,1.42537695]
["bitfinex","BTCUSD",1758203916559,0.00047032,117350.0,117340.0,1.02519453]
["bitfinex","BTCUSD",1758203916950,0.00047032,117350.0,117340.0,1.30007453]
["bitfinex","BTCUSD",1758203918047,0.17090065,117350.0,117340.0,1.02519453]
["bitfinex","BTCUSD",1758203918266,0.17299065,117350.0,117340.0,0.68199453]
["bitfinex","BTCUSD",1758203918477,0.17299065,117350.0,117340.0,0.95687453]
["bitfinex","BTCUSD",1758203918683,0.00047032,117350.0,117340.0,0.96007453]
["bitfinex","BTCUSD",1758203919310,0.00047032,117350.0,117340.0,0.68519453]
["bitfinex","BTCUSD",1758203919490,0.00047032,117350.0,117340.0,0.96007453]
["bitfinex","BTCUSD",1758203920747,0.00047032,117350.0,117340.0,1.56007453]
["bitfinex","BTCUSD",1758203921132,0.00047032,117350.0,117340.0,1.6209935]
["bitfinex","BTCUSD",1758203922195,0.00047032,117350.0,117340.0,1.3461135]
["bitfinex","BTCUSD",1758203922370,0.00047032,117350.0,117340.0,1.6209935]
["bitfinex","BTCUSD",1758203923626,0.00047032,117350.0,117340.0,1.3461135]
["bitfinex","BTCUSD",1758203924049,0.00047032,117350.0,117340.0,0.96003453]
["bitfinex","BTCUSD",1758203924472,0.17299065,117350.0,117340.0,0.76311967]
["bitfinex","BTCUSD",1758203924683,0.17299065,117350.0,117340.0,0.67584]
["bitfinex","BTCUSD",1758203925521,0.17299065,117350.0,117340.0,0.27484]
["bitfinex","BTCUSD",1758203925737,0.17499065,117350.0,117340.0,0.27689]
["bitfinex","BTCUSD",1758203926385,0.17499065,117350.0,117340.0,0.27484]
["bitfinex","BTCUSD",1758203927145,0.17499065,117350.0,117340.0,0.27689]
["bitfinex","BTCUSD",1758203928793,0.17499065,117350.0,117340.0,0.27484]
["bitfinex","BTCUSD",1758203929325,0.17499065,117350.0,117340.0,0.27689]
["bitfinex","BTCUSD",1758203929762,0.17044486,117340.0,117330.0,0.68019938]
["bitfinex","BTCUSD",1758203929970,0.17290065,117350.0,117330.0,1.04235905]
["bitfinex","BTCUSD",1758203930174,0.17044486,117340.0,117330.0,1.04235905]
["bitfinex","BTCUSD",1758203931909,0.17090065,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758203932136,0.17090065,117350.0,117340.0,0.20043486]
["bitfinex","BTCUSD",1758203932361,0.00047032,117350.0,117340.0,0.28570453]
["bitfinex","BTCUSD",1758203933046,0.00247032,117350.0,117340.0,0.28570453]
["bitfinex","BTCUSD",1758203933457,0.00247032,117350.0,117340.0,0.68570453]
["bitfinex","BTCUSD",1758203933889,0.00147032,117350.0,117340.0,0.68570453]
["bitfinex","BTCUSD",1758203934521,0.00147032,117350.0,117340.0,0.98570453]
["bitfinex","BTCUSD",1758203934728,0.00047032,117350.0,117340.0,0.98570453]
["bitfinex","BTCUSD",1758203934945,0.00047032,117350.0,117340.0,0.98670453]
["bitfinex","BTCUSD",1758203935156,0.00047032,117350.0,117340.0,1.26150453]
["bitfinex","BTCUSD",1758203935359,0.00047032,117350.0,117340.0,1.26050453]
["bitfinex","BTCUSD",1758203935559,0.00047032,117350.0,117340.0,1.3214235]
["bitfinex","BTCUSD",1758203935770,0.00047032,117350.0,117340.0,1.3234235]
["bitfinex","BTCUSD",1758203937914,0.17090065,117350.0,117340.0,1.0234235]
["bitfinex","BTCUSD",1758203938119,0.17090065,117350.0,117340.0,0.7486235]
["bitfinex","BTCUSD",1758203938324,0.00047032,117350.0,117340.0,1.0233835]
["bitfinex","BTCUSD",1758203941293,0.17090065,117350.0,117340.0,0.7486235]
["bitfinex","BTCUSD",1758203941526,0.00047032,117350.0,117340.0,1.0233835]
["bitfinex","BTCUSD",1758203941700,0.17090065,117350.0,117340.0,1.0233835]
["bitfinex","BTCUSD",1758203942075,0.17090065,117350.0,117340.0,0.57817864]
["bitfinex","BTCUSD",1758203942287,0.17298065,117350.0,117340.0,0.82493864]
["bitfinex","BTCUSD",1758203942483,0.17298065,117350.0,117340.0,1.0199735]
["bitfinex","BTCUSD",1758203943220,0.17090065,117350.0,117340.0,1.0230435]
["bitfinex","BTCUSD",1758203943623,0.00047032,117350.0,117340.0,1.0230435]
["bitfinex","BTCUSD",1758203944521,0.00047032,117350.0,117340.0,0.96012453]
["bitfinex","BTCUSD",1758203944949,0.00047032,117350.0,117340.0,1.26112453]
["bitfinex","BTCUSD",1758203945164,0.00047032,117350.0,117340.0,1.26012453]
["bitfinex","BTCUSD",1758203945346,0.00047032,117350.0,117340.0,1.26212453]
["bitfinex","BTCUSD",1758203945578,0.00047032,117350.0,117340.0,1.33872656]
["bitfinex","BTCUSD",1758203946214,0.00047032,117350.0,117340.0,2.00887846]
["bitfinex","BTCUSD",1758203946854,0.00047032,117350.0,117340.0,2.00883846]
["bitfinex","BTCUSD",1758203947496,0.00047032,117350.0,117340.0,1.93223643]
["bitfinex","BTCUSD",1758203947716,0.27040129,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1758203947856,0.27054238,117370.0,117360.0,0.67539824]
["bitfinex","BTCUSD",1758203948073,0.10014109,117370.0,117360.0,1.04305824]
["bitfinex","BTCUSD",1758203948322,0.10014109,117370.0,117360.0,0.99016135]
["bitfinex","BTCUSD",1758203948561,0.10014109,117370.0,117360.0,1.39016135]
["bitfinex","BTCUSD",1758203948941,0.10114109,117370.0,117360.0,1.39016135]
["bitfinex","BTCUSD",1758203949550,0.10214109,117370.0,117360.0,2.02031325]
["bitfinex","BTCUSD",1758203950031,0.10114109,117370.0,117360.0,2.0968667]
["bitfinex","BTCUSD",1758203950378,0.10114109,117370.0,117360.0,2.09675082]
["bitfinex","BTCUSD",1758203950789,0.10114109,117370.0,117360.0,2.09671082]
["bitfinex","BTCUSD",1758203950993,0.10114109,117370.0,117360.0,2.09671646]
["bitfinex","BTCUSD",1758203951338,0.10014109,117370.0,117360.0,2.09771646]
["bitfinex","BTCUSD",1758203951755,0.10114109,117370.0,117360.0,2.09771646]
["bitfinex","BTCUSD",1758203951970,0.10014109,117370.0,117360.0,2.09767646]
["bitfinex","BTCUSD",1758203952377,0.10014109,117370.0,117360.0,1.82503646]
["bitfinex","BTCUSD",1758203952583,0.10014109,117370.0,117360.0,2.09967646]
["bitfinex","BTCUSD",1758203953847,0.10014109,117370.0,117360.0,1.82503646]
["bitfinex","BTCUSD",1758203954495,0.10014109,117370.0,117360.0,2.09963646]
["bitfinex","BTCUSD",1758203955138,0.10014109,117370.0,117360.0,1.82503646]
["bitfinex","BTCUSD",1758203955306,0.10014109,117370.0,117360.0,2.09963646]
["bitfinex","BTCUSD",1758203956490,0.10014109,117370.0,117360.0,2.02319325]
["bitfinex","BTCUSD",1758203956705,0.10014109,117370.0,117360.0,1.74859325]
["bitfinex","BTCUSD",1758203956951,0.10014109,117370.0,117360.0,1.78426167]
["bitfinex","BTCUSD",1758203957719,0.10014109,117370.0,117360.0,1.78422167]
["bitfinex","BTCUSD",1758203958130,0.10014109,117370.0,117360.0,1.47950977]
["bitfinex","BTCUSD",1758203958335,0.10014109,117370.0,117360.0,1.75406977]
["bitfinex","BTCUSD",1758203958805,0.27054238,117370.0,117360.0,1.17950977]
["bitfinex","BTCUSD",1758203958970,0.10014109,117370.0,117360.0,1.45406977]
["bitfinex","BTCUSD",1758203959753,0.10014109,117370.0,117360.0,1.45306977]
["bitfinex","BTCUSD",1758203960401,0.10009496,117370.0,117360.0,1.45306977]
["bitfinex","BTCUSD",1758203960606,0.10009496,117370.0,117360.0,1.78322167]
["bitfinex","BTCUSD",1758203960844,0.10009496,117370.0,117360.0,1.78422167]
["bitfinex","BTCUSD",1758203961047,0.10009496,117370.0,117360.0,1.78222167]
["bitfinex","BTCUSD",1758203961250,0.10009496,117370.0,117360.0,1.78122167]
["bitfinex","BTCUSD",1758203961457,0.10009496,117370.0,117360.0,1.78322167]
["bitfinex","BTCUSD",1758203961874,0.10009496,117370.0,117360.0,1.78122167]
["bitfinex","BTCUSD",1758203962100,0.10009496,117370.0,117360.0,1.78322167]
["bitfinex","BTCUSD",1758203963263,0.10009496,117370.0,117360.0,1.72315325]
["bitfinex","BTCUSD",1758203964862,0.10009496,117370.0,117360.0,1.79959646]
["bitfinex","BTCUSD",1758203965076,0.10009496,117370.0,117360.0,1.82516457]
["bitfinex","BTCUSD",1758203969098,0.10009496,117370.0,117360.0,1.82504457]
["bitfinex","BTCUSD",1758203970373,0.10009496,117370.0,117360.0,1.82514457]
["bitfinex","BTCUSD",1758203970715,0.10009496,117370.0,117360.0,2.17514457]
["bitfinex","BTCUSD",1758203972786,0.0004,117390.0,117380.0,1.41038677]
["bitfinex","BTCUSD",1758203972996,0.0004,117390.0,117380.0,2.09709644]
["bitfinex","BTCUSD",1758203973215,0.0004,117390.0,117380.0,2.20212762]
["bitfinex","BTCUSD",1758203973443,0.0004,117390.0,117380.0,1.85132644]
["bitfinex","BTCUSD",1758203973625,0.0004,117390.0,117380.0,2.52582644]
["bitfinex","BTCUSD",1758203974270,0.0004,117390.0,117380.0,2.25142644]
["bitfinex","BTCUSD",1758203974571,0.0004,117390.0,117380.0,2.55597834]
["bitfinex","BTCUSD",1758203975154,0.0004,117390.0,117380.0,2.55938683]
["bitfinex","BTCUSD",1758203975528,0.0004,117390.0,117380.0,2.6217674]
["bitfinex","BTCUSD",1758203976139,0.0004,117390.0,117380.0,2.6717274]
["bitfinex","BTCUSD",1758203976348,0.0004,117390.0,117380.0,2.74812858]
["bitfinex","BTCUSD",1758203977559,0.0004,117390.0,117380.0,2.47376858]
["bitfinex","BTCUSD",1758203977760,0.0004,117390.0,117380.0,2.75008858]
["bitfinex","BTCUSD",1758203978392,0.0004,117390.0,117380.0,2.6736874]
["bitfinex","BTCUSD",1758203978662,0.0004,117390.0,117380.0,2.75008858]
["bitfinex","BTCUSD",1758203978801,0.0004,117390.0,117380.0,2.6736874]
["bitfinex","BTCUSD",1758203978996,0.0004,117390.0,117380.0,2.77947402]
["bitfinex","BTCUSD",1758203979204,0.0004,117390.0,117380.0,2.78047402]
["bitfinex","BTCUSD",1758203979398,0.0004,117390.0,117380.0,2.6746874]
["bitfinex","BTCUSD",1758203980280,1e-08,117390.0,117380.0,2.4003674]
["bitfinex","BTCUSD",1758203980502,1e-08,117390.0,117380.0,2.6746474]
["bitfinex","BTCUSD",1758203980719,1e-08,117390.0,117380.0,2.38043402]
["bitfinex","BTCUSD",1758203980930,1e-08,117390.0,117380.0,2.10615402]
["bitfinex","BTCUSD",1758203981150,1e-08,117390.0,117380.0,2.77943402]
["bitfinex","BTCUSD",1758203981363,1e-08,117390.0,117380.0,2.77743402]
["bitfinex","BTCUSD",1758203981806,1e-08,117390.0,117380.0,2.83143402]
["bitfinex","BTCUSD",1758203982022,0.00048736,117400.0,117390.0,0.64052416]
["bitfinex","BTCUSD",1758203982236,1e-08,117400.0,117390.0,1.18464067]
["bitfinex","BTCUSD",1758203982442,1e-08,117400.0,117390.0,1.18668067]
["bitfinex","BTCUSD",1758203982671,0.00044,117410.0,117400.0,1.49050965]
["bitfinex","BTCUSD",1758203982886,0.00058099,117410.0,117400.0,2.35285537]
["bitfinex","BTCUSD",1758203983099,0.00058099,117410.0,117400.0,2.35489537]
["bitfinex","BTCUSD",1758203983324,0.00058099,117410.0,117400.0,2.35939537]
["bitfinex","BTCUSD",1758203983785,0.0004,117420.0,117410.0,0.59049514]
["bitfinex","BTCUSD",1758203984009,0.0004,117420.0,117410.0,0.95000481]
["bitfinex","BTCUSD",1758203984233,0.0004,117420.0,117410.0,0.78074086]
["bitfinex","BTCUSD",1758203984454,0.0004,117420.0,117410.0,1.18074086]
["bitfinex","BTCUSD",1758203984876,0.0004,117420.0,117410.0,1.45494086]
["bitfinex","BTCUSD",1758203985247,0.0004,117420.0,117410.0,1.18174086]
["bitfinex","BTCUSD",1758203985447,0.0004,117420.0,117410.0,1.10549481]
["bitfinex","BTCUSD",1758203985704,0.0044,117430.0,117420.0,1.15048063]
["bitfinex","BTCUSD",1758203985896,0.0044,117430.0,117420.0,1.73189583]
["bitfinex","BTCUSD",1758203986101,0.0044,117430.0,117420.0,2.2872603]
["bitfinex","BTCUSD",1758203986305,0.0044,117430.0,117420.0,2.34808986]
["bitfinex","BTCUSD",1758203986532,0.0044,117430.0,117420.0,2.35254986]
["bitfinex","BTCUSD",1758203986743,0.0044,117430.0,117420.0,2.07838986]
["bitfinex","BTCUSD",1758203987118,0.0044,117430.0,117420.0,2.35454986]
["bitfinex","BTCUSD",1758203987372,0.0044,117430.0,117420.0,2.35254986]
["bitfinex","BTCUSD",1758203987564,0.0044,117430.0,117420.0,2.35454986]
["bitfinex","BTCUSD",1758203987744,0.0044,117430.0,117420.0,2.35754986]
["bitfinex","BTCUSD",1758203988350,0.0044,117430.0,117420.0,2.08338986]
["bitfinex","BTCUSD",1758203988563,0.0044,117430.0,117420.0,2.75754986]
["bitfinex","BTCUSD",1758203989154,0.0044,117430.0,117420.0,2.48338986]
["bitfinex","BTCUSD",1758203989368,0.0044,117430.0,117420.0,2.6966803]
["bitfinex","BTCUSD",1758203989843,0.0044,117430.0,117420.0,2.4225603]
["bitfinex","BTCUSD",1758203990052,0.0044,117430.0,117420.0,2.3966803]
["bitfinex","BTCUSD",1758203990484,0.0044,117430.0,117420.0,2.1225603]
["bitfinex","BTCUSD",1758203990672,0.0044,117430.0,117420.0,2.3966403]
["bitfinex","BTCUSD",1758203991139,0.0044,117430.0,117420.0,2.1225603]
["bitfinex","BTCUSD",1758203991321,0.0044,117430.0,117420.0,2.3966403]
["bitfinex","BTCUSD",1758203991834,0.0044,117430.0,117420.0,2.1225603]
["bitfinex","BTCUSD",1758203992173,0.0044,117430.0,117420.0,2.3966403]
["bitfinex","BTCUSD",1758203992381,0.0044,117430.0,117420.0,2.3966003]
["bitfinex","BTCUSD",1758203993080,0.0044,117430.0,117420.0,2.1225603]
["bitfinex","BTCUSD",1758203993319,0.0044,117430.0,117420.0,2.3966003]
["bitfinex","BTCUSD",1758203993992,0.0044,117430.0,117420.0,2.6966003]
["bitfinex","BTCUSD",1758203994617,0.0044,117430.0,117420.0,2.3466003]
["bitfinex","BTCUSD",1758203994764,0.0044,117430.0,117420.0,2.3465603]
["bitfinex","BTCUSD",1758203995800,0.0044,117430.0,117420.0,2.6465603]
["bitfinex","BTCUSD",1758203996516,0.0044,117430.0,117420.0,2.6415603]
["bitfinex","BTCUSD",1758203996743,0.0044,117430.0,117420.0,2.3675603]
["bitfinex","BTCUSD",1758203996920,0.0044,117430.0,117420.0,2.6435603]
["bitfinex","BTCUSD",1758203997640,0.0044,117430.0,117420.0,2.0295603]
["bitfinex","BTCUSD",1758203997912,0.0044,117430.0,117420.0,2.3035203]
["bitfinex","BTCUSD",1758203998118,0.0044,117430.0,117420.0,2.6435203]
["bitfinex","BTCUSD",1758203998252,0.0044,117430.0,117420.0,2.3695603]
["bitfinex","BTCUSD",1758203998456,0.0044,117430.0,117420.0,2.3425203]
["bitfinex","BTCUSD",1758203998677,0.0044,117430.0,117420.0,2.0425203]
["bitfinex","BTCUSD",1758203999839,0.0044,117430.0,117420.0,1.7685603]
["bitfinex","BTCUSD",1758204000054,0.0044,117430.0,117420.0,2.0425203]
["bitfinex","BTCUSD",1758204000388,0.17670422,117430.0,117420.0,0.89944967]
["bitfinex","BTCUSD",1758204000614,0.19564046,117430.0,117420.0,1.17336967]
["bitfinex","BTCUSD",1758204000851,0.19058046,117430.0,117420.0,1.0971484]
["bitfinex","BTCUSD",1758204001084,0.17471422,117430.0,117420.0,1.3710684]
["bitfinex","BTCUSD",1758204001358,0.19257572,117430.0,117420.0,1.19570967]
["bitfinex","BTCUSD",1758204001605,0.19058572,117430.0,117420.0,0.92375967]
["bitfinex","BTCUSD",1758204001823,0.19458572,117430.0,117420.0,1.20073967]
["bitfinex","BTCUSD",1758204002024,0.19458572,117430.0,117420.0,1.3710684]
["bitfinex","BTCUSD",1758204002477,0.19458572,117430.0,117420.0,1.20073967]
["bitfinex","BTCUSD",1758204002478,0.0242715,117430.0,117420.0,1.20073967]
["bitfinex","BTCUSD",1758204003130,0.34259739,117430.0,117420.0,0.89844967]
["bitfinex","BTCUSD",1758204003398,0.35859739,117430.0,117420.0,0.35574]
["bitfinex","BTCUSD",1758204003616,0.35859739,117430.0,117420.0,0.27402]
["bitfinex","BTCUSD",1758204003816,0.35859739,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758204004092,0.0262615,117430.0,117420.0,0.27402]
["bitfinex","BTCUSD",1758204004324,0.0242715,117430.0,117420.0,0.30239]
["bitfinex","BTCUSD",1758204004774,0.35859739,117430.0,117420.0,0.27398]
["bitfinex","BTCUSD",1758204005234,0.0262615,117430.0,117420.0,0.27398]
["bitfinex","BTCUSD",1758204005479,0.0242715,117430.0,117420.0,0.36427967]
["bitfinex","BTCUSD",1758204005697,0.0242715,117430.0,117420.0,0.38761967]
["bitfinex","BTCUSD",1758204006085,0.0242715,117430.0,117420.0,0.41318142]
["bitfinex","BTCUSD",1758204006224,0.0084,117430.0,117420.0,0.41318142]
["bitfinex","BTCUSD",1758204006869,0.0064,117430.0,117420.0,0.41318142]
["bitfinex","BTCUSD",1758204007219,0.0044,117430.0,117420.0,0.81318142]
["bitfinex","BTCUSD",1758204007422,0.0054,117430.0,117420.0,0.81318142]
["bitfinex","BTCUSD",1758204008714,0.0054,117430.0,117420.0,0.53930142]
["bitfinex","BTCUSD",1758204008971,0.32065589,117430.0,117420.0,0.51093142]
["bitfinex","BTCUSD",1758204009154,0.02646,117430.0,117420.0,0.42566175]
["bitfinex","BTCUSD",1758204009358,0.04235464,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204009558,0.35462053,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204009744,0.6128339,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204009920,0.6138339,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204010348,0.6128339,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204010749,0.6158339,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204010961,0.04435464,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204011167,0.02546,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204011379,0.59893926,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204011584,0.02935464,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204011795,0.01346,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204012418,0.01039,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758204012621,0.01039,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204012828,0.01039,117430.0,117420.0,0.27591]
["bitfinex","BTCUSD",1758204013046,0.01039,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758204013254,0.01039,117430.0,117420.0,0.27394]
["bitfinex","BTCUSD",1758204013456,0.0084,117430.0,117420.0,0.36423967]
["bitfinex","BTCUSD",1758204013651,0.0084,117430.0,117420.0,0.38757967]
["bitfinex","BTCUSD",1758204014293,0.0064,117430.0,117420.0,0.38757967]
["bitfinex","BTCUSD",1758204014696,0.0084,117430.0,117420.0,0.38757967]
["bitfinex","BTCUSD",1758204015332,0.0064,117430.0,117420.0,0.38757967]
["bitfinex","BTCUSD",1758204015792,0.0064,117430.0,117420.0,0.41314132]
["bitfinex","BTCUSD",1758204016298,0.0044,117430.0,117420.0,0.41314132]
["bitfinex","BTCUSD",1758204016758,0.0074,117430.0,117420.0,0.81314132]
["bitfinex","BTCUSD",1758204016966,0.0064,117430.0,117420.0,0.81314132]
["bitfinex","BTCUSD",1758204017167,0.0044,117430.0,117420.0,0.81314132]
["bitfinex","BTCUSD",1758204017580,0.0054,117430.0,117420.0,0.81314132]
["bitfinex","BTCUSD",1758204018786,0.0054,117430.0,117420.0,0.53930132]
["bitfinex","BTCUSD",1758204019019,0.0054,117430.0,117420.0,0.81310132]
["bitfinex","BTCUSD",1758204019421,0.0054,117430.0,117420.0,1.78325322]
["bitfinex","BTCUSD",1758204019806,0.0054,117430.0,117420.0,1.80945322]
["bitfinex","BTCUSD",1758204019960,0.0054,117430.0,117420.0,0.85596132]
["bitfinex","BTCUSD",1758204020160,0.00639,117430.0,117420.0,0.51093132]
["bitfinex","BTCUSD",1758204020362,0.00946,117430.0,117420.0,0.51093132]
["bitfinex","BTCUSD",1758204020582,0.02546,117430.0,117420.0,0.78469132]
["bitfinex","BTCUSD",1758204020764,0.00946,117430.0,117420.0,0.75912967]
["bitfinex","BTCUSD",1758204020968,0.00639,117430.0,117420.0,0.76112967]
["bitfinex","BTCUSD",1758204021175,0.0044,117430.0,117420.0,0.76415967]
["bitfinex","BTCUSD",1758204021374,0.00739,117430.0,117420.0,0.78443967]
["bitfinex","BTCUSD",1758204021577,0.0054,117430.0,117420.0,0.78749967]
["bitfinex","BTCUSD",1758204021748,0.0064,117430.0,117420.0,0.78745967]
["bitfinex","BTCUSD",1758204023202,0.0044,117430.0,117420.0,0.38745967]
["bitfinex","BTCUSD",1758204023413,0.0064,117430.0,117420.0,0.38745967]
["bitfinex","BTCUSD",1758204023817,0.0064,117430.0,117420.0,0.78745967]
["bitfinex","BTCUSD",1758204024125,0.0044,117430.0,117420.0,0.78745967]
["bitfinex","BTCUSD",1758204024388,0.0044,117430.0,117420.0,0.79385967]
["bitfinex","BTCUSD",1758204024389,0.0054,117430.0,117420.0,0.79385967]
["bitfinex","BTCUSD",1758204024758,0.0044,117430.0,117420.0,0.79385967]
["bitfinex","BTCUSD",1758204025198,0.0044,117430.0,117420.0,1.46401157]
["bitfinex","BTCUSD",1758204025316,0.0054,117430.0,117420.0,1.46401157]
["bitfinex","BTCUSD",1758204025513,0.0054,117430.0,117420.0,1.19029157]
["bitfinex","BTCUSD",1758204025777,0.0054,117430.0,117420.0,1.46397157]
["bitfinex","BTCUSD",1758204026210,0.0054,117430.0,117420.0,1.19029157]
["bitfinex","BTCUSD",1758204026356,0.0044,117430.0,117420.0,1.46397157]
["bitfinex","BTCUSD",1758204026569,0.00639,117430.0,117420.0,0.83373967]
["bitfinex","BTCUSD",1758204026823,0.00639,117430.0,117420.0,0.86013967]
["bitfinex","BTCUSD",1758204026824,0.0044,117430.0,117420.0,0.86013967]
["bitfinex","BTCUSD",1758204027021,0.0044,117430.0,117420.0,1.13381967]
["bitfinex","BTCUSD",1758204027925,0.0044,117430.0,117420.0,1.13581967]
["bitfinex","BTCUSD",1758204028364,0.0044,117430.0,117420.0,1.13381967]
["bitfinex","BTCUSD",1758204029968,0.0054,117430.0,117420.0,1.13381967]
["bitfinex","BTCUSD",1758204030304,0.0054,117430.0,117420.0,1.13377967]
["bitfinex","BTCUSD",1758204031804,0.0054,117430.0,117420.0,1.26653762]
["bitfinex","BTCUSD",1758204032016,0.0054,117430.0,117420.0,1.84013762]
["bitfinex","BTCUSD",1758204032256,0.0054,117430.0,117420.0,1.56653762]
["bitfinex","BTCUSD",1758204032466,0.0054,117430.0,117420.0,1.84013762]
["bitfinex","BTCUSD",1758204032874,0.0044,117430.0,117420.0,1.76389157]
["bitfinex","BTCUSD",1758204034130,0.0044,117430.0,117420.0,1.84323783]
["bitfinex","BTCUSD",1758204034351,0.0044,117430.0,117420.0,1.49129157]
["bitfinex","BTCUSD",1758204034561,0.0044,117430.0,117420.0,1.84120275]
["bitfinex","BTCUSD",1758204034764,0.0044,117430.0,117420.0,1.84420275]
["bitfinex","BTCUSD",1758204036924,0.0044,117430.0,117420.0,1.57064275]
["bitfinex","BTCUSD",1758204037133,0.0044,117430.0,117420.0,1.84416275]
["bitfinex","BTCUSD",1758204038020,0.0044,117430.0,117420.0,2.17104275]
["bitfinex","BTCUSD",1758204038962,0.0044,117430.0,117420.0,1.82104275]
["bitfinex","BTCUSD",1758204039250,0.0044,117430.0,117420.0,1.74469157]
["bitfinex","BTCUSD",1758204039428,0.0044,117430.0,117420.0,1.85047819]
["bitfinex","BTCUSD",1758204039676,0.0044,117430.0,117420.0,1.97695819]
["bitfinex","BTCUSD",1758204039908,0.0044,117430.0,117420.0,2.25047819]
["bitfinex","BTCUSD",1758204040137,0.0044,117430.0,117420.0,1.97695819]
["bitfinex","BTCUSD",1758204040615,0.0044,117430.0,117420.0,2.25047819]
["bitfinex","BTCUSD",1758204042250,0.0044,117430.0,117420.0,1.97695819]
["bitfinex","BTCUSD",1758204042488,0.0044,117430.0,117420.0,2.25155819]
["bitfinex","BTCUSD",1758204043554,0.0044,117430.0,117420.0,2.42188692]
["bitfinex","BTCUSD",1758204045328,0.0044,117430.0,117420.0,2.42288692]
["bitfinex","BTCUSD",1758204046783,0.0044,117430.0,117420.0,1.69762956]
["bitfinex","BTCUSD",1758204046953,0.0044,117430.0,117420.0,1.8968284]
["bitfinex","BTCUSD",1758204047440,0.0044,117430.0,117420.0,1.9269803]
["bitfinex","BTCUSD",1758204047663,0.0044,117430.0,117420.0,2.64326146]
["bitfinex","BTCUSD",1758204047869,0.0044,117430.0,117420.0,2.5669803]
["bitfinex","BTCUSD",1758204048075,0.0044,117430.0,117420.0,2.6169803]
["bitfinex","BTCUSD",1758204048507,0.0044,117430.0,117420.0,2.72276692]
["bitfinex","BTCUSD",1758204049571,0.0044,117430.0,117420.0,2.44728692]
["bitfinex","BTCUSD",1758204049778,0.0044,117430.0,117420.0,2.32312692]
["bitfinex","BTCUSD",1758204050180,0.0044,117430.0,117420.0,2.44728692]
["bitfinex","BTCUSD",1758204050335,0.0044,117430.0,117420.0,2.72312692]
["bitfinex","BTCUSD",1758204050549,0.0044,117430.0,117420.0,2.44728692]
["bitfinex","BTCUSD",1758204051103,0.0044,117430.0,117420.0,2.72300692]
["bitfinex","BTCUSD",1758204051539,0.0044,117430.0,117420.0,2.44728692]
["bitfinex","BTCUSD",1758204051773,0.0044,117430.0,117420.0,2.72316692]
["bitfinex","BTCUSD",1758204052246,0.0044,117430.0,117420.0,2.09728692]
["bitfinex","BTCUSD",1758204052492,0.0044,117430.0,117420.0,2.06784177]
["bitfinex","BTCUSD",1758204052702,0.0044,117430.0,117420.0,2.34356177]
["bitfinex","BTCUSD",1758204053555,0.0044,117430.0,117420.0,2.06784177]
["bitfinex","BTCUSD",1758204053811,0.0004,117510.0,117490.0,0.08973]
["bitfinex","BTCUSD",1758204054036,0.0004,117540.0,117530.0,0.77016931]
["bitfinex","BTCUSD",1758204054251,0.0004,117540.0,117530.0,1.62714121]
["bitfinex","BTCUSD",1758204054252,0.00087044,117540.0,117530.0,1.62714121]
["bitfinex","BTCUSD",1758204054501,0.00087044,117540.0,117530.0,1.97862121]
["bitfinex","BTCUSD",1758204054712,0.00087044,117540.0,117530.0,2.07072515]
["bitfinex","BTCUSD",1758204054919,0.0004,117550.0,117540.0,0.47015484]
["bitfinex","BTCUSD",1758204055156,0.00054106,117550.0,117540.0,0.86639252]
["bitfinex","BTCUSD",1758204055383,0.00054106,117550.0,117540.0,0.57478758]
["bitfinex","BTCUSD",1758204055597,0.00054106,117550.0,117540.0,0.77661484]
["bitfinex","BTCUSD",1758204055803,0.00054106,117550.0,117540.0,0.56779349]
["bitfinex","BTCUSD",1758204056010,0.00054106,117550.0,117540.0,0.91002832]
["bitfinex","BTCUSD",1758204056218,0.00054106,117550.0,117540.0,0.57111576]
["bitfinex","BTCUSD",1758204056453,0.00054106,117550.0,117540.0,1.22491997]
["bitfinex","BTCUSD",1758204056672,0.00154106,117550.0,117540.0,0.94667997]
["bitfinex","BTCUSD",1758204056911,0.00154106,117550.0,117540.0,1.22479997]
["bitfinex","BTCUSD",1758204057318,0.00154106,117550.0,117540.0,1.17938766]
["bitfinex","BTCUSD",1758204057541,0.00154106,117550.0,117540.0,1.22479997]
["bitfinex","BTCUSD",1758204057767,0.00154106,117550.0,117540.0,1.31006964]
["bitfinex","BTCUSD",1758204057981,0.00354106,117550.0,117540.0,1.31006964]
["bitfinex","BTCUSD",1758204058365,0.00354106,117550.0,117540.0,1.26465733]
["bitfinex","BTCUSD",1758204058573,0.00354106,117550.0,117540.0,1.66465733]
["bitfinex","BTCUSD",1758204059333,0.00354106,117550.0,117540.0,1.68039522]
["bitfinex","BTCUSD",1758204059529,0.00354106,117550.0,117540.0,1.71019225]
["bitfinex","BTCUSD",1758204059730,0.00354106,117550.0,117540.0,1.43247225]
["bitfinex","BTCUSD",1758204059936,0.00354106,117550.0,117540.0,1.71019225]
["bitfinex","BTCUSD",1758204060358,0.00354106,117550.0,117540.0,1.71011225]
["bitfinex","BTCUSD",1758204060568,0.00354106,117550.0,117540.0,1.75552456]
["bitfinex","BTCUSD",1758204060788,0.00354106,117550.0,117540.0,2.05552456]
["bitfinex","BTCUSD",1758204060992,0.00047,117570.0,117560.0,0.77012589]
["bitfinex","BTCUSD",1758204061182,0.00047,117570.0,117560.0,1.23041345]
["bitfinex","BTCUSD",1758204061401,0.00047,117570.0,117560.0,1.25929345]
["bitfinex","BTCUSD",1758204061610,0.00047,117570.0,117560.0,1.28944535]
["bitfinex","BTCUSD",1758204061826,0.00047,117570.0,117560.0,1.68944535]
["bitfinex","BTCUSD",1758204062034,0.00047,117570.0,117560.0,1.68642535]
["bitfinex","BTCUSD",1758204062235,0.00047,117570.0,117560.0,1.40886535]
["bitfinex","BTCUSD",1758204062383,0.00247,117570.0,117560.0,1.68950535]
["bitfinex","BTCUSD",1758204062588,0.00447,117570.0,117560.0,1.68950535]
["bitfinex","BTCUSD",1758204063046,0.00447,117570.0,117560.0,1.41194535]
["bitfinex","BTCUSD",1758204063297,0.00654,117570.0,117560.0,0.75291345]
["bitfinex","BTCUSD",1758204063442,0.00654,117570.0,117560.0,0.63031345]
["bitfinex","BTCUSD",1758204063649,0.00964,117570.0,117560.0,0.61457556]
["bitfinex","BTCUSD",1758204064051,0.00964,117570.0,117560.0,0.61967556]
["bitfinex","BTCUSD",1758204064052,0.00447,117570.0,117560.0,0.61967556]
["bitfinex","BTCUSD",1758204064254,0.00447,117570.0,117560.0,0.64345556]
["bitfinex","BTCUSD",1758204064474,0.00654,117570.0,117560.0,0.33713556]
["bitfinex","BTCUSD",1758204064679,0.00654,117570.0,117560.0,0.61445556]
["bitfinex","BTCUSD",1758204064989,0.00654,117570.0,117560.0,0.61647556]
["bitfinex","BTCUSD",1758204065204,0.00447,117570.0,117560.0,0.64025556]
["bitfinex","BTCUSD",1758204065805,0.00447,117570.0,117560.0,0.64333556]
["bitfinex","BTCUSD",1758204066227,0.00447,117570.0,117560.0,0.65902444]
["bitfinex","BTCUSD",1758204067057,0.00447,117570.0,117560.0,0.98917634]
["bitfinex","BTCUSD",1758204067314,0.00447,117570.0,117560.0,0.68170444]
["bitfinex","BTCUSD",1758204067517,0.54588618,117570.0,117560.0,0.16700967]
["bitfinex","BTCUSD",1758204067725,0.00654,117570.0,117560.0,0.61619556]
["bitfinex","BTCUSD",1758204068250,0.00447,117570.0,117560.0,0.63997556]
["bitfinex","BTCUSD",1758204068453,0.00447,117570.0,117560.0,0.64305556]
["bitfinex","BTCUSD",1758204069100,0.00447,117570.0,117560.0,0.68889331]
["bitfinex","BTCUSD",1758204069275,0.00447,117570.0,117560.0,1.32889331]
["bitfinex","BTCUSD",1758204069686,0.00447,117570.0,117560.0,1.72889331]
["bitfinex","BTCUSD",1758204071100,0.00447,117570.0,117560.0,1.45185331]
["bitfinex","BTCUSD",1758204071309,0.17975142,117570.0,117560.0,0.74396967]
["bitfinex","BTCUSD",1758204071550,0.17975142,117570.0,117560.0,0.46700967]
["bitfinex","BTCUSD",1758204071768,0.20015142,117570.0,117560.0,0.74396967]
["bitfinex","BTCUSD",1758204071970,0.20015142,117570.0,117560.0,0.74400967]
["bitfinex","BTCUSD",1758204072213,0.20015142,117570.0,117560.0,0.08536967]
["bitfinex","BTCUSD",1758204072214,0.60331103,117570.0,117560.0,0.08536967]
["bitfinex","BTCUSD",1758204072418,0.56628618,117570.0,117560.0,0.27706]
["bitfinex","BTCUSD",1758204072935,0.20015142,117570.0,117560.0,0.27702]
["bitfinex","BTCUSD",1758204073346,0.17975142,117570.0,117560.0,0.27702]
["bitfinex","BTCUSD",1758204073558,0.17665142,117570.0,117560.0,0.36430967]
["bitfinex","BTCUSD",1758204073765,0.17665142,117570.0,117560.0,0.53443556]
["bitfinex","BTCUSD",1758204073982,0.17665142,117570.0,117560.0,0.36228967]
["bitfinex","BTCUSD",1758204074604,0.20015142,117570.0,117560.0,0.08536967]
["bitfinex","BTCUSD",1758204074819,0.56628618,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204075026,0.17975142,117570.0,117560.0,0.2771]
["bitfinex","BTCUSD",1758204075245,0.20015142,117570.0,117560.0,0.2771]
["bitfinex","BTCUSD",1758204075661,0.56628618,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204075866,0.00447,117570.0,117560.0,0.53751556]
["bitfinex","BTCUSD",1758204076100,0.00447,117570.0,117560.0,0.56129556]
["bitfinex","BTCUSD",1758204076510,0.00447,117570.0,117560.0,0.28437556]
["bitfinex","BTCUSD",1758204076720,0.00447,117570.0,117560.0,0.96133556]
["bitfinex","BTCUSD",1758204077165,0.17458142,117570.0,117560.0,0.95825556]
["bitfinex","BTCUSD",1758204077380,0.17665142,117570.0,117560.0,0.95825556]
["bitfinex","BTCUSD",1758204077578,0.00447,117570.0,117560.0,0.93447556]
["bitfinex","BTCUSD",1758204078056,0.00447,117570.0,117560.0,0.96133556]
["bitfinex","BTCUSD",1758204079197,0.17458142,117570.0,117560.0,0.96133556]
["bitfinex","BTCUSD",1758204079436,0.17665142,117570.0,117560.0,0.95825556]
["bitfinex","BTCUSD",1758204079853,0.00447,117570.0,117560.0,0.95825556]
["bitfinex","BTCUSD",1758204080053,0.17665142,117570.0,117560.0,0.95825556]
["bitfinex","BTCUSD",1758204080256,0.17665142,117570.0,117560.0,0.48536967]
["bitfinex","BTCUSD",1758204080427,0.17975142,117570.0,117560.0,0.93217556]
["bitfinex","BTCUSD",1758204080779,0.17975142,117570.0,117560.0,0.76204967]
["bitfinex","BTCUSD",1758204080978,0.17975142,117570.0,117560.0,0.76200967]
["bitfinex","BTCUSD",1758204081414,0.20015142,117570.0,117560.0,0.65549556]
["bitfinex","BTCUSD",1758204081622,0.20015142,117570.0,117560.0,0.93209556]
["bitfinex","BTCUSD",1758204081852,0.20015142,117570.0,117560.0,0.76196967]
["bitfinex","BTCUSD",1758204082274,0.20015142,117570.0,117560.0,0.7921667]
["bitfinex","BTCUSD",1758204082486,0.56628618,117570.0,117560.0,0.43029703]
["bitfinex","BTCUSD",1758204082695,0.56628618,117570.0,117560.0,0.4001]
["bitfinex","BTCUSD",1758204082917,0.56628618,117570.0,117560.0,0.27654]
["bitfinex","BTCUSD",1758204083371,0.56628618,117570.0,117560.0,0.30673703]
["bitfinex","BTCUSD",1758204083587,0.56628618,117570.0,117560.0,0.27654]
["bitfinex","BTCUSD",1758204083803,0.56628618,117570.0,117560.0,0.30673703]
["bitfinex","BTCUSD",1758204084866,0.56628618,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204085156,0.56628618,117570.0,117560.0,0.2765]
["bitfinex","BTCUSD",1758204085548,0.20015142,117570.0,117560.0,0.2765]
["bitfinex","BTCUSD",1758204085764,0.56628618,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204085973,0.56628618,117570.0,117560.0,0.2765]
["bitfinex","BTCUSD",1758204087143,0.65155585,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204087516,0.17975142,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204087720,0.20015142,117570.0,117560.0,0.27646]
["bitfinex","BTCUSD",1758204088772,0.20015142,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204088940,0.56628618,117570.0,117560.0,0.27638]
["bitfinex","BTCUSD",1758204089362,0.58218468,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204089568,0.65741287,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204089772,1.02354763,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204090121,1.29994763,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204090320,1.02354763,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204090555,1.29990763,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204091120,1.3851773,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204091315,1.10881293,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204091562,0.49228555,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204091812,0.85838031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204092000,0.85438031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204092214,0.85638031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204092419,0.85838031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204092717,0.21604555,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204092916,0.58218031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204093059,0.21604555,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204093267,0.58218031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204093480,0.62322351,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204094041,0.89946351,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204094266,0.58218031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204094422,0.85838031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204094845,0.21604555,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204095234,0.58218031,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204095828,0.21604555,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204097133,0.78613698,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204097780,0.21604555,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204098267,1.14736665,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204098829,1.14736422,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204099104,0.57727279,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204099329,0.87140422,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204099467,0.30131279,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204099667,0.87140422,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204100489,0.78613455,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204101219,0.87140422,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204101458,0.17012589,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204101677,1.03210902,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204101888,0.78162902,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204102494,0.21153759,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204103100,1.05746902,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204103304,1.05846902,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204103527,0.21253759,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204104209,0.78262902,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204105057,0.82213461,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204105465,1.24740428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204106031,0.67731285,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204106246,0.95347285,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204106422,1.52356428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204107001,1.52256428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204107678,1.24740428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204107957,1.52348428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204108594,1.52548428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204109284,0.95539285,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204109516,1.52548428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204109773,0.95539285,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204109993,1.52548428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204112502,1.24740428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204112715,1.52264428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204112904,1.52664428,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758204113737,1.52664428,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204113951,1.52656428,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204116465,1.28055618,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204116645,1.48697869,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204117097,1.21089869,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204117315,1.48693869,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204119223,1.48693869,117560.0,117550.0,0.00400001]
["bitfinex","BTCUSD",1758204119435,1.57220836,117560.0,117550.0,0.00400001]
["bitfinex","BTCUSD",1758204119824,1.57220836,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204120348,1.00211693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204120560,0.72607693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204120777,1.00207693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204123649,1.00191693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204124063,0.72607693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204124307,1.00191693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204124713,0.72607693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204124964,1.00179693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204127362,1.00163693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204129106,0.72607693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204129309,1.00151693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204129509,1.00155693,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204131662,1.03170883,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204132722,1.03154883,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758204134630,1.03154883,117560.0,117530.0,0.14849517]
["bitfinex","BTCUSD",1758204134631,0.17015484,117540.0,117530.0,0.14849517]
["bitfinex","BTCUSD",1758204134834,1.1906792,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204135098,1.2162192,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204135862,1.2172192,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204138658,1.2988592,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204138859,1.0236592,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204139176,1.2986192,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204140475,0.72740777,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204140706,0.94963457,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204140918,1.22547457,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204142420,0.65538314,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204142605,1.22547457,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204142811,1.31074424,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758204143514,1.31074424,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204144595,1.65046424,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204145661,0.99502314,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204146123,1.56511457,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204146321,1.29063457,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204146520,1.56511457,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204147509,1.29063457,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204147717,0.90959347,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204147915,0.19323347,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204148116,0.44847177,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204148432,0.45166177,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204149822,0.17734177,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204150025,0.17415177,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204150228,0.17415177,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204150432,0.17415177,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204151008,0.17415177,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204151215,0.17436177,117540.0,117530.0,0.08277231]
["bitfinex","BTCUSD",1758204151451,0.17436177,117540.0,117530.0,0.14424198]
["bitfinex","BTCUSD",1758204151664,0.17436177,117540.0,117530.0,0.16804198]
["bitfinex","BTCUSD",1758204152222,0.17220177,117540.0,117530.0,0.17109198]
["bitfinex","BTCUSD",1758204152637,0.20644598,117540.0,117530.0,0.17109198]
["bitfinex","BTCUSD",1758204152844,0.20654598,117540.0,117530.0,0.17109198]
["bitfinex","BTCUSD",1758204153619,0.20870598,117540.0,117530.0,0.16804198]
["bitfinex","BTCUSD",1758204154054,0.20870598,117540.0,117530.0,0.14424198]
["bitfinex","BTCUSD",1758204154877,0.20870598,117540.0,117530.0,0.14208198]
["bitfinex","BTCUSD",1758204155523,0.20870598,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204155734,0.23212598,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204156871,0.23212598,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204157095,0.50628598,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204157328,0.8727253,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204158894,0.50628598,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204159113,0.8727253,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204159499,0.46859177,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204159680,0.83805109,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204159887,0.94065503,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204160518,0.66649503,117540.0,117530.0,0.0114]
["bitfinex","BTCUSD",1758204160716,0.17403177,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204160948,0.17403177,117540.0,117530.0,0.08277231]
["bitfinex","BTCUSD",1758204161132,0.24789085,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204161333,0.71693411,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204161888,0.24789085,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204162092,0.17403177,117540.0,117530.0,0.08277231]
["bitfinex","BTCUSD",1758204162639,0.64307503,117540.0,117530.0,0.08277231]
["bitfinex","BTCUSD",1758204162833,0.64307503,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204163209,0.64307503,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204163412,0.72674857,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204163899,0.25770531,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204164113,0.64307503,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204166281,0.64307503,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204166472,0.64307503,117540.0,117530.0,0.08277231]
["bitfinex","BTCUSD",1758204166736,0.64609503,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204166926,0.17403177,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204167156,0.67954224,117540.0,117530.0,0.05681231]
["bitfinex","BTCUSD",1758204168074,0.21049898,117540.0,117530.0,0.05897231]
["bitfinex","BTCUSD",1758204168302,0.17187177,117540.0,117530.0,0.08582231]
["bitfinex","BTCUSD",1758204168974,0.17187177,117540.0,117530.0,0.34126129]
["bitfinex","BTCUSD",1758204169214,0.17230177,117540.0,117530.0,0.29584898]
["bitfinex","BTCUSD",1758204169432,0.00214693,117540.0,117530.0,0.29584898]
["bitfinex","BTCUSD",1758204169855,0.00214693,117540.0,117530.0,0.35648154]
["bitfinex","BTCUSD",1758204170166,0.17230177,117540.0,117530.0,0.35648154]
["bitfinex","BTCUSD",1758204170404,0.00214693,117540.0,117530.0,0.75648154]
["bitfinex","BTCUSD",1758204171020,0.00214693,117540.0,117530.0,0.69584898]
["bitfinex","BTCUSD",1758204171479,0.00214693,117540.0,117530.0,0.96996898]
["bitfinex","BTCUSD",1758204171692,0.17230177,117540.0,117530.0,1.0309259]
["bitfinex","BTCUSD",1758204172053,0.00214693,117540.0,117530.0,1.0309259]
["bitfinex","BTCUSD",1758204172932,0.17230177,117540.0,117530.0,0.7568059]
["bitfinex","BTCUSD",1758204173139,0.17130177,117540.0,117530.0,0.56283659]
["bitfinex","BTCUSD",1758204173346,0.17346177,117540.0,117530.0,0.58663659]
["bitfinex","BTCUSD",1758204173555,0.17246177,117540.0,117530.0,0.55978659]
["bitfinex","BTCUSD",1758204173771,0.64452503,117540.0,117530.0,0.47235692]
["bitfinex","BTCUSD",1758204174009,0.17548177,117540.0,117530.0,0.74647692]
["bitfinex","BTCUSD",1758204174631,0.17548177,117540.0,117530.0,0.34647692]
["bitfinex","BTCUSD",1758204175617,0.17246177,117540.0,117530.0,0.34863692]
["bitfinex","BTCUSD",1758204175835,0.17030177,117540.0,117530.0,0.37548692]
["bitfinex","BTCUSD",1758204176222,0.17030177,117540.0,117530.0,0.54565623]
["bitfinex","BTCUSD",1758204176450,0.17030177,117540.0,117530.0,0.6309259]
["bitfinex","BTCUSD",1758204177509,0.17030177,117540.0,117530.0,0.3568059]
["bitfinex","BTCUSD",1758204177768,0.17030177,117540.0,117530.0,0.6308859]
["bitfinex","BTCUSD",1758204178606,0.17030177,117540.0,117530.0,0.3568059]
["bitfinex","BTCUSD",1758204178825,0.17030177,117540.0,117530.0,1.0308859]
["bitfinex","BTCUSD",1758204179052,0.00014693,117540.0,117530.0,1.0308859]
["bitfinex","BTCUSD",1758204180535,0.00014693,117540.0,117530.0,1.3708859]
["bitfinex","BTCUSD",1758204180745,0.00014693,117540.0,117530.0,1.30992898]
["bitfinex","BTCUSD",1758204182136,0.00014693,117540.0,117530.0,1.39642068]
["bitfinex","BTCUSD",1758204182977,0.17030177,117540.0,117530.0,1.12234068]
["bitfinex","BTCUSD",1758204183184,0.17030177,117540.0,117530.0,1.39638068]
["bitfinex","BTCUSD",1758204183596,0.00014693,117540.0,117530.0,1.39638068]
["bitfinex","BTCUSD",1758204183800,0.17030177,117540.0,117530.0,1.39638068]
["bitfinex","BTCUSD",1758204184216,0.17030177,117540.0,117530.0,1.12193204]
["bitfinex","BTCUSD",1758204184430,0.17228177,117540.0,117530.0,0.92317642]
["bitfinex","BTCUSD",1758204184848,0.17228177,117540.0,117530.0,1.19721642]
["bitfinex","BTCUSD",1758204185045,0.17228177,117540.0,117530.0,0.92317642]
["bitfinex","BTCUSD",1758204185272,0.17228177,117540.0,117530.0,1.19721642]
["bitfinex","BTCUSD",1758204185903,0.17228177,117540.0,117530.0,1.19731642]
["bitfinex","BTCUSD",1758204186328,0.17030177,117540.0,117530.0,1.37071573]
["bitfinex","BTCUSD",1758204187426,0.00014693,117540.0,117530.0,1.37071573]
["bitfinex","BTCUSD",1758204188384,0.17030177,117540.0,117530.0,1.37071573]
["bitfinex","BTCUSD",1758204188896,0.00014693,117540.0,117530.0,1.37071573]
["bitfinex","BTCUSD",1758204189312,0.00014693,117540.0,117530.0,1.30976034]
["bitfinex","BTCUSD",1758204189731,0.00014693,117540.0,117530.0,1.38569784]
["bitfinex","BTCUSD",1758204189924,0.00014693,117540.0,117530.0,1.41123438]
["bitfinex","BTCUSD",1758204190961,0.00014693,117540.0,117530.0,1.41113438]
["bitfinex","BTCUSD",1758204191361,0.00014693,117540.0,117530.0,1.71113438]
["bitfinex","BTCUSD",1758204192398,0.00014693,117540.0,117530.0,1.71209438]
["bitfinex","BTCUSD",1758204192736,0.00014693,117540.0,117530.0,1.43909438]
["bitfinex","BTCUSD",1758204192960,0.00014693,117540.0,117530.0,1.71309438]
["bitfinex","BTCUSD",1758204193171,0.00014693,117540.0,117530.0,1.71409438]
["bitfinex","BTCUSD",1758204194581,0.00014693,117540.0,117530.0,1.71419438]
["bitfinex","BTCUSD",1758204195618,0.00014693,117540.0,117530.0,1.66840878]
["bitfinex","BTCUSD",1758204195817,0.0001,117550.0,117540.0,0.84030674]
["bitfinex","BTCUSD",1758204195981,0.0001,117550.0,117540.0,1.41074071]
["bitfinex","BTCUSD",1758204196188,0.0001,117550.0,117540.0,1.33667641]
["bitfinex","BTCUSD",1758204196415,0.0001,117550.0,117540.0,1.73667641]
["bitfinex","BTCUSD",1758204196582,0.0001,117550.0,117540.0,1.74018067]
["bitfinex","BTCUSD",1758204197032,0.0001,117550.0,117540.0,2.01414067]
["bitfinex","BTCUSD",1758204197309,0.0001,117550.0,117540.0,2.01514067]
["bitfinex","BTCUSD",1758204197516,0.0001,117550.0,117540.0,1.74118067]
["bitfinex","BTCUSD",1758204197730,0.0001,117550.0,117540.0,1.74018067]
["bitfinex","BTCUSD",1758204197971,0.0001,117550.0,117540.0,2.01514067]
["bitfinex","BTCUSD",1758204198386,0.0001,117550.0,117540.0,2.09129182]
["bitfinex","BTCUSD",1758204199043,0.0001,117550.0,117540.0,1.81733182]
["bitfinex","BTCUSD",1758204199262,0.0001,117550.0,117540.0,2.09125182]
["bitfinex","BTCUSD",1758204199677,0.0001,117550.0,117540.0,1.81733182]
["bitfinex","BTCUSD",1758204199888,0.0001,117550.0,117540.0,2.09125182]
["bitfinex","BTCUSD",1758204201165,0.0001,117550.0,117540.0,2.15522579]
["bitfinex","BTCUSD",1758204201593,0.0001,117550.0,117540.0,1.88130579]
["bitfinex","BTCUSD",1758204202240,0.0001,117550.0,117540.0,2.15522579]
["bitfinex","BTCUSD",1758204203679,0.0001,117550.0,117540.0,2.15518579]
["bitfinex","BTCUSD",1758204209600,0.0001,117550.0,117540.0,1.88130579]
["bitfinex","BTCUSD",1758204209756,0.0001,117550.0,117540.0,2.15514579]
["bitfinex","BTCUSD",1758204210113,0.0001,117550.0,117540.0,1.88130579]
["bitfinex","BTCUSD",1758204210259,0.0001,117550.0,117540.0,2.15514579]
["bitfinex","BTCUSD",1758204212430,0.0001,117550.0,117540.0,2.48170579]
["bitfinex","BTCUSD",1758204213503,0.0001,117550.0,117540.0,2.20786579]
["bitfinex","BTCUSD",1758204213697,0.0001,117550.0,117540.0,2.48166579]
["bitfinex","BTCUSD",1758204217091,0.0001,117560.0,117550.0,0.51014036]
["bitfinex","BTCUSD",1758204217308,0.00014693,117560.0,117550.0,0.62196003]
["bitfinex","BTCUSD",1758204217515,0.00014693,117560.0,117550.0,0.89775003]
["bitfinex","BTCUSD",1758204218050,0.00014693,117560.0,117550.0,1.04952285]
["bitfinex","BTCUSD",1758204218290,0.00014693,117560.0,117550.0,1.32328285]
["bitfinex","BTCUSD",1758204219102,0.00014693,117560.0,117550.0,1.32338285]
["bitfinex","BTCUSD",1758204219494,0.00014693,117560.0,117550.0,1.04962285]
["bitfinex","BTCUSD",1758204219692,0.00014693,117560.0,117550.0,1.32338285]
["bitfinex","BTCUSD",1758204220363,0.17027282,117560.0,117550.0,1.04962285]
["bitfinex","BTCUSD",1758204220580,0.00014693,117560.0,117550.0,1.32338285]
["bitfinex","BTCUSD",1758204220891,0.17027282,117560.0,117550.0,1.04962285]
["bitfinex","BTCUSD",1758204221116,0.17027282,117560.0,117550.0,1.32338285]
["bitfinex","BTCUSD",1758204221334,0.00014693,117560.0,117550.0,1.399534]
["bitfinex","BTCUSD",1758204221549,0.00211693,117560.0,117550.0,1.399534]
["bitfinex","BTCUSD",1758204221787,0.17224282,117560.0,117550.0,1.399534]
["bitfinex","BTCUSD",1758204222004,0.17224282,117560.0,117550.0,1.399494]
["bitfinex","BTCUSD",1758204222217,0.00211693,117560.0,117550.0,1.399494]
["bitfinex","BTCUSD",1758204222476,0.00014693,117560.0,117550.0,1.399494]
["bitfinex","BTCUSD",1758204224750,0.00014693,117560.0,117550.0,1.699494]
["bitfinex","BTCUSD",1758204225221,0.00057,117570.0,117560.0,0.81012589]
["bitfinex","BTCUSD",1758204225455,0.00057,117570.0,117560.0,1.24541892]
["bitfinex","BTCUSD",1758204225665,0.00057,117570.0,117560.0,1.27409892]
["bitfinex","BTCUSD",1758204225885,0.00057,117570.0,117560.0,1.19779556]
["bitfinex","BTCUSD",1758204226110,0.00057,117570.0,117560.0,1.62332532]
["bitfinex","BTCUSD",1758204227392,0.00057,117570.0,117560.0,1.69957831]
["bitfinex","BTCUSD",1758204228051,0.00057,117570.0,117560.0,1.62332532]
["bitfinex","BTCUSD",1758204228319,0.00057,117570.0,117560.0,1.69956265]
["bitfinex","BTCUSD",1758204228943,0.00057,117570.0,117560.0,1.65347722]
["bitfinex","BTCUSD",1758204229625,0.00057,117570.0,117560.0,1.65547722]
["bitfinex","BTCUSD",1758204230052,0.00057,117570.0,117560.0,1.65347722]
["bitfinex","BTCUSD",1758204230496,0.00057,117570.0,117560.0,1.65447722]
["bitfinex","BTCUSD",1758204230724,0.00057,117570.0,117560.0,1.38175722]
["bitfinex","BTCUSD",1758204231178,0.00057,117570.0,117560.0,1.65539722]
["bitfinex","BTCUSD",1758204231561,0.00057,117570.0,117560.0,1.38175722]
["bitfinex","BTCUSD",1758204231992,0.00057,117570.0,117560.0,1.65539722]
["bitfinex","BTCUSD",1758204232415,0.00057,117570.0,117560.0,1.73157858]
["bitfinex","BTCUSD",1758204232625,0.00057,117570.0,117560.0,1.65539722]
["bitfinex","BTCUSD",1758204233231,0.00057,117570.0,117560.0,1.4579316]
["bitfinex","BTCUSD",1758204233442,0.00057,117570.0,117560.0,1.7315716]
["bitfinex","BTCUSD",1758204234000,0.00057,117570.0,117560.0,1.4579316]
["bitfinex","BTCUSD",1758204234209,0.00057,117570.0,117560.0,1.7315316]
["bitfinex","BTCUSD",1758204235099,0.00057,117570.0,117560.0,1.1277797]
["bitfinex","BTCUSD",1758204235255,0.17068142,117570.0,117560.0,1.1277797]
["bitfinex","BTCUSD",1758204235455,0.00057,117570.0,117560.0,1.4013397]
["bitfinex","BTCUSD",1758204235686,0.00057,117570.0,117560.0,1.1277797]
["bitfinex","BTCUSD",1758204235895,0.00057,117570.0,117560.0,1.4013397]
["bitfinex","BTCUSD",1758204237067,0.00057,117570.0,117560.0,1.1277797]
["bitfinex","BTCUSD",1758204237254,0.00057,117570.0,117560.0,1.4013397]
["bitfinex","BTCUSD",1758204237907,0.00057,117570.0,117560.0,2.0314916]
["bitfinex","BTCUSD",1758204238124,0.0001,117580.0,117570.0,0.54026332]
["bitfinex","BTCUSD",1758204238372,0.00014693,117580.0,117570.0,1.08467737]
["bitfinex","BTCUSD",1758204238588,0.00014693,117580.0,117570.0,0.78304547]
["bitfinex","BTCUSD",1758204238802,0.00014693,117580.0,117570.0,1.45660547]
["bitfinex","BTCUSD",1758204239020,0.00014693,117580.0,117570.0,1.20857413]
["bitfinex","BTCUSD",1758204239229,0.00014693,117580.0,117570.0,1.48209413]
["bitfinex","BTCUSD",1758204239661,0.17024388,117580.0,117570.0,1.20857413]
["bitfinex","BTCUSD",1758204239873,0.17024388,117580.0,117570.0,1.13239975]
["bitfinex","BTCUSD",1758204240303,0.17227388,117580.0,117570.0,1.37745109]
["bitfinex","BTCUSD",1758204240509,0.17227388,117580.0,117570.0,1.43838443]
["bitfinex","BTCUSD",1758204240719,0.17227388,117580.0,117570.0,1.44161443]
["bitfinex","BTCUSD",1758204240967,0.17227388,117580.0,117570.0,1.45003304]
["bitfinex","BTCUSD",1758204241203,0.17024388,117580.0,117570.0,1.45003304]
["bitfinex","BTCUSD",1758204241490,0.00014693,117580.0,117570.0,1.45003304]
["bitfinex","BTCUSD",1758204242137,0.00014693,117580.0,117570.0,1.48018494]
["bitfinex","BTCUSD",1758204242359,0.00014693,117580.0,117570.0,1.4192516]
["bitfinex","BTCUSD",1758204242577,0.00014693,117580.0,117570.0,1.14110613]
["bitfinex","BTCUSD",1758204242806,0.00014693,117580.0,117570.0,1.41462613]
["bitfinex","BTCUSD",1758204243995,0.00014693,117580.0,117570.0,1.14110613]
["bitfinex","BTCUSD",1758204244221,0.00014693,117580.0,117570.0,1.41458613]
["bitfinex","BTCUSD",1758204245056,0.00014693,117580.0,117570.0,1.66458613]
["bitfinex","BTCUSD",1758204245264,0.00014693,117580.0,117570.0,1.74076051]
["bitfinex","BTCUSD",1758204245680,0.17024388,117580.0,117570.0,1.80599412]
["bitfinex","BTCUSD",1758204245882,0.00014693,117580.0,117570.0,2.13247412]
["bitfinex","BTCUSD",1758204246842,4.693e-05,117580.0,117570.0,2.13247412]
["bitfinex","BTCUSD",1758204248113,4.693e-05,117580.0,117570.0,2.13243412]
["bitfinex","BTCUSD",1758204249107,0.17014388,117580.0,117570.0,1.85899412]
["bitfinex","BTCUSD",1758204249319,0.17014388,117580.0,117570.0,2.13243412]
["bitfinex","BTCUSD",1758204249546,4.693e-05,117580.0,117570.0,2.13243412]
["bitfinex","BTCUSD",1758204250400,0.17014388,117580.0,117570.0,2.13243412]
["bitfinex","BTCUSD",1758204250620,0.17014388,117580.0,117570.0,1.79376051]
["bitfinex","BTCUSD",1758204250846,0.17538388,117580.0,117570.0,1.56804266]
["bitfinex","BTCUSD",1758204251065,0.17538388,117580.0,117570.0,1.55284227]
["bitfinex","BTCUSD",1758204251502,0.17217388,117580.0,117570.0,1.82840227]
["bitfinex","BTCUSD",1758204251710,0.17217388,117580.0,117570.0,1.55496227]
["bitfinex","BTCUSD",1758204251921,0.17538388,117580.0,117570.0,1.82628227]
["bitfinex","BTCUSD",1758204252126,0.19578388,117580.0,117570.0,1.82628227]
["bitfinex","BTCUSD",1758204252402,0.17538388,117580.0,117570.0,1.49186828]
["bitfinex","BTCUSD",1758204252585,0.17217388,117580.0,117570.0,1.49398828]
["bitfinex","BTCUSD",1758204252810,0.17217388,117580.0,117570.0,1.76738828]
["bitfinex","BTCUSD",1758204253228,0.17217388,117580.0,117570.0,1.9374997]
["bitfinex","BTCUSD",1758204253428,0.17217388,117580.0,117570.0,1.9606797]
["bitfinex","BTCUSD",1758204253697,0.17538388,117580.0,117570.0,1.42526828]
["bitfinex","BTCUSD",1758204253907,0.19578388,117580.0,117570.0,0.80113299]
["bitfinex","BTCUSD",1758204254112,0.19578388,117580.0,117570.0,1.07453299]
["bitfinex","BTCUSD",1758204255365,0.2636256,117580.0,117570.0,1.07453299]
["bitfinex","BTCUSD",1758204255571,0.19578388,117580.0,117570.0,1.07453299]
["bitfinex","BTCUSD",1758204256328,0.50823465,117580.0,117570.0,0.80113299]
["bitfinex","BTCUSD",1758204256531,0.19578388,117580.0,117570.0,1.01351861]
["bitfinex","BTCUSD",1758204256746,0.50823465,117580.0,117570.0,1.01351861]
["bitfinex","BTCUSD",1758204257373,0.52503278,117580.0,117570.0,0.7317]
["bitfinex","BTCUSD",1758204257618,0.52503278,117580.0,117570.0,0.6051]
["bitfinex","BTCUSD",1758204257923,0.50823465,117580.0,117570.0,0.9235]
["bitfinex","BTCUSD",1758204260302,0.50823465,117580.0,117570.0,0.5235]
["bitfinex","BTCUSD",1758204260836,0.50823465,117580.0,117570.0,0.9235]
["bitfinex","BTCUSD",1758204261429,0.50823465,117580.0,117570.0,0.93213013]
["bitfinex","BTCUSD",1758204262594,0.19578388,117580.0,117570.0,0.93213013]
["bitfinex","BTCUSD",1758204263031,0.50823465,117580.0,117570.0,0.93213013]
["bitfinex","BTCUSD",1758204264211,0.17538388,117580.0,117570.0,0.93213013]
["bitfinex","BTCUSD",1758204264399,0.19578388,117580.0,117570.0,0.93213013]
["bitfinex","BTCUSD",1758204267185,0.19578388,117580.0,117570.0,0.65873013]
["bitfinex","BTCUSD",1758204267407,0.19578388,117580.0,117570.0,0.93205013]
["bitfinex","BTCUSD",1758204267649,0.17217388,117580.0,117570.0,0.93417013]
["bitfinex","BTCUSD",1758204268112,0.17014388,117580.0,117570.0,0.96058013]
["bitfinex","BTCUSD",1758204268511,0.17014388,117580.0,117570.0,1.13069155]
["bitfinex","BTCUSD",1758204269203,0.17014388,117580.0,117570.0,1.2769756]
["bitfinex","BTCUSD",1758204269407,0.17014388,117580.0,117570.0,1.10686418]
["bitfinex","BTCUSD",1758204269619,0.17523388,117580.0,117570.0,0.65873013]
["bitfinex","BTCUSD",1758204269831,0.85456806,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204270041,0.85456806,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204270248,0.85456806,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204270465,0.85456806,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204270836,0.22966652,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204271039,0.85456806,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204271442,0.85456806,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204271654,0.85456806,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204272997,0.54211729,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204274786,0.54211729,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204275007,0.54211729,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204278143,0.50808465,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204279775,1.13315816,117580.0,117570.0,0.52338]
["bitfinex","BTCUSD",1758204280904,1.13315816,117580.0,117570.0,0.52334]
["bitfinex","BTCUSD",1758204281721,0.19563388,117580.0,117570.0,0.52334]
["bitfinex","BTCUSD",1758204281875,1.13315816,117580.0,117570.0,0.52334]
["bitfinex","BTCUSD",1758204282076,1.15534001,117580.0,117570.0,0.52334]
["bitfinex","BTCUSD",1758204285145,0.19563388,117580.0,117570.0,0.52334]
["bitfinex","BTCUSD",1758204285351,0.17523388,117580.0,117570.0,0.52334]
["bitfinex","BTCUSD",1758204285547,0.17523388,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204285978,0.66439602,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204286191,0.66439602,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204286527,1.21842783,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204286719,1.21842783,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204286920,1.31962464,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204287327,0.18820102,117580.0,117570.0,0.25217]
["bitfinex","BTCUSD",1758204287542,0.68032341,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204287746,0.66439602,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204288382,1.13315816,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204288822,1.13315816,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204289338,1.21234954,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204289557,1.48550954,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204289758,1.48550954,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204291528,0.7435874,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204291693,0.66439602,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204292349,1.13315816,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204292558,0.66439602,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204292905,1.13315816,117580.0,117570.0,0.52326]
["bitfinex","BTCUSD",1758204293104,1.13315816,117580.0,117570.0,0.52322]
["bitfinex","BTCUSD",1758204293476,1.19413203,117580.0,117570.0,0.52322]
["bitfinex","BTCUSD",1758204296213,0.72536989,117580.0,117570.0,0.52322]
["bitfinex","BTCUSD",1758204296416,0.99844989,117580.0,117570.0,0.52322]
["bitfinex","BTCUSD",1758204297273,0.25660775,117580.0,117570.0,0.52322]
["bitfinex","BTCUSD",1758204297473,0.19563388,117580.0,117570.0,0.52322]
["bitfinex","BTCUSD",1758204297680,1.13315816,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204298279,1.13315816,117580.0,117570.0,0.52318]
["bitfinex","BTCUSD",1758204299376,1.14910164,117580.0,117570.0,0.52318]
["bitfinex","BTCUSD",1758204299969,0.21157736,117580.0,117570.0,0.52318]
["bitfinex","BTCUSD",1758204300176,0.27705135,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204300381,1.2998453,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204300624,1.76860744,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204300752,2.10860744,117580.0,117570.0,0.2501]
["bitfinex","BTCUSD",1758204300954,0.51011142,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204301159,1.90715852,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204301371,1.93268852,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204301779,1.68518975,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204301987,1.95822975,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204302710,1.95922975,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204302918,1.49046761,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204303119,0.29785457,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204303345,0.17624142,117570.0,117560.0,0.27314]
["bitfinex","BTCUSD",1758204303571,0.66540356,117570.0,117560.0,0.27314]
["bitfinex","BTCUSD",1758204303777,0.17327142,117570.0,117560.0,0.27513]
["bitfinex","BTCUSD",1758204303983,0.17327142,117570.0,117560.0,0.29771]
["bitfinex","BTCUSD",1758204304328,0.25754109,117570.0,117560.0,0.27513]
["bitfinex","BTCUSD",1758204304558,0.25754109,117570.0,117560.0,0.27314]
["bitfinex","BTCUSD",1758204304998,0.25754109,117570.0,117560.0,0.29771]
["bitfinex","BTCUSD",1758204305271,0.25754109,117570.0,117560.0,0.69771]
["bitfinex","BTCUSD",1758204305524,0.25754109,117570.0,117560.0,0.67513]
["bitfinex","BTCUSD",1758204305725,0.26051109,117570.0,117560.0,0.4001]
["bitfinex","BTCUSD",1758204305937,0.26051109,117570.0,117560.0,0.67314]
["bitfinex","BTCUSD",1758204306434,0.26051109,117570.0,117560.0,0.27314]
["bitfinex","BTCUSD",1758204306828,0.26051109,117570.0,117560.0,0.67314]
["bitfinex","BTCUSD",1758204307313,0.74967323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204308111,0.74967323,117570.0,117560.0,0.2731]
["bitfinex","BTCUSD",1758204308695,1.02267323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204309520,0.74967323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204311767,1.02263323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204311977,0.28101109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204312181,0.55397109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204312390,1.02273323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204316319,0.74977323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204316522,0.55393109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204316717,1.02269323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204317922,0.74977323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204318131,1.02269323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204319669,1.50737607,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204320308,1.59264574,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204320728,1.1238836,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204321390,0.65512146,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204321598,1.59264574,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204322023,0.65512146,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204322231,1.59264574,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204322441,1.1238836,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204322650,0.65508146,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204322857,1.1238436,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204324419,0.8509636,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204324655,0.8509636,117570.0,117560.0,0.00209]
["bitfinex","BTCUSD",1758204324656,0.53052109,117570.0,117560.0,0.00209]
["bitfinex","BTCUSD",1758204324886,0.53052109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204324887,0.74977323,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204325100,0.76569521,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204325320,1.23445735,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204325756,1.78848916,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204326448,1.31972702,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204327081,1.59256702,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204328665,0.65504274,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204328853,1.59256702,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204331370,0.65504274,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204331570,1.59256702,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204332202,1.59593245,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204332980,1.32313245,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204333165,1.59593245,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204335857,0.65500274,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204336274,1.59252702,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204339335,2.06128916,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204339630,1.59252702,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204339833,1.28375256,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204341420,0.65496274,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204341834,1.28030712,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204342040,1.00754712,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204342245,1.28026712,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204342449,1.00754712,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204342846,0.88232526,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204343053,0.60960526,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204343385,0.88232526,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204343594,0.1882934,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204343810,0.48504361,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204344021,0.50097964,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204344180,0.50407964,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204344503,0.52447964,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204344676,0.60974931,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204344848,0.59381328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204345043,0.57341328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204345249,0.56815328,117570.0,117560.0,0.00212]
["bitfinex","BTCUSD",1758204345474,0.57029328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204345930,0.57339328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204347691,0.59379328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204348137,0.92239547,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204348494,1.32033733,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204348899,1.0332055,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204350841,0.99321331,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204351058,0.46092142,117570.0,117560.0,0.00212]
["bitfinex","BTCUSD",1758204351280,0.77359361,117570.0,117560.0,0.00212]
["bitfinex","BTCUSD",1758204351495,0.50195361,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204352106,0.52545361,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204352351,0.50405361,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204352561,0.58932328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204353802,0.58622328,117570.0,117560.0,0.00212]
["bitfinex","BTCUSD",1758204354003,0.58932328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204354221,0.29705109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204354375,0.60972328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204355018,0.58622328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204355224,0.58932328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204356034,0.60972328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204358214,0.29705109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204358417,0.60972328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204359030,0.58932328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204359383,0.60972328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204360202,0.92239547,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204360649,0.60972328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204361350,0.29705109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204361539,0.92239547,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204361863,0.60972328,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204362408,0.29705109,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204362632,0.92239547,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204363866,0.92239378,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204364338,0.60972159,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758204364534,0.17021142,117570.0,117560.0,0.02938]
["bitfinex","BTCUSD",1758204364737,0.48288361,117570.0,117560.0,0.02938]
["bitfinex","BTCUSD",1758204365960,0.48288361,117570.0,117560.0,0.04639258]
["bitfinex","BTCUSD",1758204366595,0.17021142,117570.0,117560.0,0.04639258]
["bitfinex","BTCUSD",1758204366742,0.48288361,117570.0,117560.0,0.04639258]
["bitfinex","BTCUSD",1758204367083,0.48484361,117570.0,117560.0,0.04639258]
["bitfinex","BTCUSD",1758204367728,0.48288361,117570.0,117560.0,0.31891258]
["bitfinex","BTCUSD",1758204367962,0.48288361,117570.0,117560.0,0.3019]
["bitfinex","BTCUSD",1758204368462,0.17021142,117570.0,117560.0,0.3019]
["bitfinex","BTCUSD",1758204368669,0.48288361,117570.0,117560.0,0.7019]
["bitfinex","BTCUSD",1758204368879,0.48484361,117570.0,117560.0,0.7019]
["bitfinex","BTCUSD",1758204369037,0.57011328,117570.0,117560.0,0.7019]
["bitfinex","BTCUSD",1758204369508,0.25744109,117570.0,117560.0,0.7019]
["bitfinex","BTCUSD",1758204369788,0.57011328,117570.0,117560.0,0.7019]
["bitfinex","BTCUSD",1758204370693,0.57011328,117570.0,117560.0,0.42938]
["bitfinex","BTCUSD",1758204370844,0.57011328,117570.0,117560.0,0.69868]
["bitfinex","BTCUSD",1758204371743,0.57011328,117570.0,117560.0,0.29868]
["bitfinex","BTCUSD",1758204372132,0.57011328,117570.0,117560.0,0.69868]
["bitfinex","BTCUSD",1758204372350,0.0001,117570.0,117560.0,0.95725556]
["bitfinex","BTCUSD",1758204372569,0.17021142,117570.0,117560.0,0.68477556]
["bitfinex","BTCUSD",1758204372788,0.17021142,117570.0,117560.0,0.77132186]
["bitfinex","BTCUSD",1758204372989,0.17021142,117570.0,117560.0,0.98278748]
["bitfinex","BTCUSD",1758204373193,0.17011142,117570.0,117560.0,1.04380186]
["bitfinex","BTCUSD",1758204373607,0.17011142,117570.0,117560.0,0.60219597]
["bitfinex","BTCUSD",1758204373828,0.17011142,117570.0,117560.0,0.87463597]
["bitfinex","BTCUSD",1758204374062,0.7974158,117570.0,117560.0,0.49239438]
["bitfinex","BTCUSD",1758204374265,0.48474361,117570.0,117560.0,0.70382]
["bitfinex","BTCUSD",1758204374678,0.48474361,117570.0,117560.0,0.70064]
["bitfinex","BTCUSD",1758204374852,0.8004658,117570.0,117560.0,0.4021]
["bitfinex","BTCUSD",1758204375060,0.88573547,117570.0,117560.0,0.67454]
["bitfinex","BTCUSD",1758204375298,0.57306328,117570.0,117560.0,0.67454]
["bitfinex","BTCUSD",1758204375632,0.57001328,117570.0,117560.0,0.67454]
["bitfinex","BTCUSD",1758204375840,0.57001328,117570.0,117560.0,0.70064]
["bitfinex","BTCUSD",1758204376280,0.17011142,117570.0,117560.0,0.70064]
["bitfinex","BTCUSD",1758204376481,0.48278361,117570.0,117560.0,0.70382]
["bitfinex","BTCUSD",1758204376640,0.48474361,117570.0,117560.0,0.70064]
["bitfinex","BTCUSD",1758204377057,0.48779361,117570.0,117560.0,0.67454]
["bitfinex","BTCUSD",1758204377381,0.48474361,117570.0,117560.0,0.67668]
["bitfinex","BTCUSD",1758204377560,0.48474361,117570.0,117560.0,0.70064]
["bitfinex","BTCUSD",1758204378369,0.17011142,117570.0,117560.0,0.30382]
["bitfinex","BTCUSD",1758204378569,0.48278361,117570.0,117560.0,0.30382]
["bitfinex","BTCUSD",1758204378999,0.48278361,117570.0,117560.0,0.70382]
["bitfinex","BTCUSD",1758204379923,0.17011142,117570.0,117560.0,0.70378]
["bitfinex","BTCUSD",1758204380127,0.48278361,117570.0,117560.0,0.70378]
["bitfinex","BTCUSD",1758204380999,0.17011142,117570.0,117560.0,0.87390589]
["bitfinex","BTCUSD",1758204381208,0.48278361,117570.0,117560.0,0.70378]
["bitfinex","BTCUSD",1758204382011,0.17011142,117570.0,117560.0,1.02018994]
["bitfinex","BTCUSD",1758204382428,0.17014388,117580.0,117560.0,1.02018994]
["bitfinex","BTCUSD",1758204382639,4.693e-05,117580.0,117570.0,0.29953223]
["bitfinex","BTCUSD",1758204382849,4.693e-05,117580.0,117570.0,0.34567547]
["bitfinex","BTCUSD",1758204383058,4.693e-05,117580.0,117570.0,0.3712054]
["bitfinex","BTCUSD",1758204383250,0.31271912,117580.0,117570.0,0.3712054]
["bitfinex","BTCUSD",1758204383458,0.48281607,117580.0,117570.0,0.3712054]
["bitfinex","BTCUSD",1758204383868,0.48281607,117580.0,117570.0,0.6435654]
["bitfinex","BTCUSD",1758204384077,0.48281607,117580.0,117570.0,0.6436654]
["bitfinex","BTCUSD",1758204384900,0.48281607,117580.0,117570.0,0.6446654]
["bitfinex","BTCUSD",1758204385111,0.79548826,117580.0,117570.0,0.6436654]
["bitfinex","BTCUSD",1758204385316,0.48281607,117580.0,117570.0,0.6436654]
["bitfinex","BTCUSD",1758204385521,0.48281607,117580.0,117570.0,0.7713054]
["bitfinex","BTCUSD",1758204385699,0.31271912,117580.0,117570.0,1.0436654]
["bitfinex","BTCUSD",1758204386110,0.31271912,117580.0,117570.0,1.0446654]
["bitfinex","BTCUSD",1758204386498,4.693e-05,117580.0,117570.0,1.0446654]
["bitfinex","BTCUSD",1758204386692,0.31271912,117580.0,117570.0,1.0446654]
["bitfinex","BTCUSD",1758204386926,0.48281607,117580.0,117570.0,1.0446654]
["bitfinex","BTCUSD",1758204387147,4.693e-05,117580.0,117570.0,1.0446654]
["bitfinex","BTCUSD",1758204387320,0.31271912,117580.0,117570.0,1.0446654]
["bitfinex","BTCUSD",1758204387539,0.48281607,117580.0,117570.0,0.7733054]
["bitfinex","BTCUSD",1758204387707,0.48281607,117580.0,117570.0,1.0456254]
["bitfinex","BTCUSD",1758204387914,0.31271912,117580.0,117570.0,1.0456254]
["bitfinex","BTCUSD",1758204388312,0.48281607,117580.0,117570.0,1.0456254]
["bitfinex","BTCUSD",1758204388502,0.48281607,117580.0,117570.0,1.0455854]
["bitfinex","BTCUSD",1758204388710,0.48281607,117580.0,117570.0,0.7733054]
["bitfinex","BTCUSD",1758204388915,0.48281607,117580.0,117570.0,1.0455854]
["bitfinex","BTCUSD",1758204389128,0.48281607,117580.0,117570.0,0.71229102]
["bitfinex","BTCUSD",1758204389328,0.79548826,117580.0,117570.0,1.0455854]
["bitfinex","BTCUSD",1758204389735,0.48281607,117580.0,117570.0,1.0455854]
["bitfinex","BTCUSD",1758204390191,0.48281607,117580.0,117570.0,0.98457102]
["bitfinex","BTCUSD",1758204391358,0.48281607,117580.0,117570.0,0.71229102]
["bitfinex","BTCUSD",1758204391750,0.79548826,117580.0,117570.0,0.71229102]
["bitfinex","BTCUSD",1758204391927,0.79548826,117580.0,117570.0,0.98457102]
["bitfinex","BTCUSD",1758204392294,0.48281607,117580.0,117570.0,0.98457102]
["bitfinex","BTCUSD",1758204392699,0.17014388,117580.0,117570.0,0.98457102]
["bitfinex","BTCUSD",1758204392921,4.693e-05,117580.0,117570.0,0.98457102]
["bitfinex","BTCUSD",1758204393117,4.693e-05,117580.0,117570.0,1.9855854]
["bitfinex","BTCUSD",1758204393321,4.693e-05,117580.0,117570.0,1.65229102]
["bitfinex","BTCUSD",1758204393710,4.693e-05,117580.0,117570.0,1.71315342]
["bitfinex","BTCUSD",1758204393903,4.693e-05,117580.0,117570.0,1.98539342]
["bitfinex","BTCUSD",1758204397348,4.693e-05,117580.0,117570.0,1.71315342]
["bitfinex","BTCUSD",1758204398185,4.693e-05,117580.0,117570.0,1.98539342]
["bitfinex","BTCUSD",1758204399835,4.693e-05,117580.0,117570.0,1.71315342]
["bitfinex","BTCUSD",1758204400287,4.693e-05,117580.0,117570.0,1.98535342]
["bitfinex","BTCUSD",1758204400693,4.693e-05,117580.0,117570.0,1.98534721]
["bitfinex","BTCUSD",1758204401742,4.693e-05,117580.0,117570.0,1.68534721]
["bitfinex","BTCUSD",1758204405907,4.693e-05,117580.0,117570.0,1.68530721]
["bitfinex","BTCUSD",1758204407045,4.693e-05,117580.0,117570.0,1.98530721]
["bitfinex","BTCUSD",1758204407699,4.693e-05,117580.0,117570.0,1.92445102]
["bitfinex","BTCUSD",1758204408920,4.693e-05,117580.0,117570.0,2.0006254]
["bitfinex","BTCUSD",1758204411256,4.693e-05,117580.0,117570.0,2.0822254]
["bitfinex","BTCUSD",1758204414489,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204414704,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204414874,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204415332,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204416038,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204416462,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204416727,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204416952,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204417187,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204417504,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204419082,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204419320,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204419567,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204419791,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204420829,4.693e-05,117580.0,117570.0,1.8100654]
["bitfinex","BTCUSD",1758204421071,4.693e-05,117580.0,117570.0,2.0821854]
["bitfinex","BTCUSD",1758204423262,0.17866841,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1758204423468,0.17866841,117600.0,117590.0,0.36345751]
["bitfinex","BTCUSD",1758204423661,0.17866841,117600.0,117590.0,0.61852927]
["bitfinex","BTCUSD",1758204424064,0.17866841,117600.0,117590.0,1.01852927]
["bitfinex","BTCUSD",1758204424658,0.17966841,117600.0,117590.0,1.01862927]
["bitfinex","BTCUSD",1758204425342,0.17966841,117600.0,117590.0,0.84854678]
["bitfinex","BTCUSD",1758204425541,0.17966841,117600.0,117590.0,1.01862927]
["bitfinex","BTCUSD",1758204425740,0.17971534,117600.0,117590.0,1.01862927]
["bitfinex","BTCUSD",1758204426832,0.17971534,117600.0,117590.0,1.10022927]
["bitfinex","BTCUSD",1758204427328,0.17971534,117600.0,117590.0,1.10866828]
["bitfinex","BTCUSD",1758204428504,0.00114331,117600.0,117590.0,1.10866828]
["bitfinex","BTCUSD",1758204428725,0.17121133,117600.0,117590.0,1.10866828]
["bitfinex","BTCUSD",1758204428934,0.00114331,117600.0,117590.0,1.10866828]
["bitfinex","BTCUSD",1758204430899,0.00014331,117600.0,117590.0,1.10866828]
["bitfinex","BTCUSD",1758204431138,0.00014331,117600.0,117590.0,1.04766117]
["bitfinex","BTCUSD",1758204432039,0.00014331,117600.0,117590.0,1.04966117]
["bitfinex","BTCUSD",1758204432179,0.00014331,117600.0,117590.0,1.05166117]
["bitfinex","BTCUSD",1758204432421,0.00014331,117600.0,117590.0,1.07718658]
["bitfinex","BTCUSD",1758204433222,0.00014331,117600.0,117590.0,1.07714658]
["bitfinex","BTCUSD",1758204433416,0.17021133,117600.0,117590.0,0.80510658]
["bitfinex","BTCUSD",1758204433616,0.17236133,117600.0,117590.0,0.63194409]
["bitfinex","BTCUSD",1758204433816,0.64091185,117600.0,117590.0,0.64253078]
["bitfinex","BTCUSD",1758204434037,0.63876185,117600.0,117590.0,0.84054327]
["bitfinex","BTCUSD",1758204434244,0.00014331,117600.0,117590.0,1.11258327]
["bitfinex","BTCUSD",1758204434476,0.46869383,117600.0,117590.0,0.84054327]
["bitfinex","BTCUSD",1758204434681,0.46869383,117600.0,117590.0,1.11258327]
["bitfinex","BTCUSD",1758204435085,0.17021133,117600.0,117590.0,0.84054327]
["bitfinex","BTCUSD",1758204435291,0.00014331,117600.0,117590.0,1.11258327]
["bitfinex","BTCUSD",1758204435515,0.17021133,117600.0,117590.0,1.11258327]
["bitfinex","BTCUSD",1758204436277,0.17021133,117600.0,117590.0,0.84054327]
["bitfinex","BTCUSD",1758204436483,0.17021133,117600.0,117590.0,1.11258327]
["bitfinex","BTCUSD",1758204438994,0.17236133,117600.0,117590.0,0.83746327]
["bitfinex","BTCUSD",1758204439200,0.17236133,117600.0,117590.0,0.81261327]
["bitfinex","BTCUSD",1758204439411,0.17236133,117600.0,117590.0,1.11258327]
["bitfinex","BTCUSD",1758204440835,0.17236133,117600.0,117590.0,1.0242336]
["bitfinex","BTCUSD",1758204441104,0.17236133,117600.0,117590.0,0.7273436]
["bitfinex","BTCUSD",1758204441314,0.17236133,117600.0,117590.0,1.0024636]
["bitfinex","BTCUSD",1758204441522,0.17021133,117600.0,117590.0,1.0273136]
["bitfinex","BTCUSD",1758204441943,0.17021133,117600.0,117590.0,0.7552736]
["bitfinex","BTCUSD",1758204442146,0.17021133,117600.0,117590.0,1.0273136]
["bitfinex","BTCUSD",1758204442366,0.17236133,117600.0,117590.0,1.0273136]
["bitfinex","BTCUSD",1758204443224,0.64396185,117600.0,117590.0,0.55510111]
["bitfinex","BTCUSD",1758204443437,0.66436185,117600.0,117590.0,0.82714111]
["bitfinex","BTCUSD",1758204443890,0.66558695,117600.0,117590.0,0.55510111]
["bitfinex","BTCUSD",1758204444073,1.13291237,117600.0,117590.0,0.76617901]
["bitfinex","BTCUSD",1758204444513,0.19581133,117600.0,117590.0,0.76617901]
["bitfinex","BTCUSD",1758204444720,0.66436185,117600.0,117590.0,0.76617901]
["bitfinex","BTCUSD",1758204444929,1.13291237,117600.0,117590.0,0.0857]
["bitfinex","BTCUSD",1758204445151,1.13291237,117600.0,117590.0,0.35774]
["bitfinex","BTCUSD",1758204445360,0.19581133,117600.0,117590.0,0.0857]
["bitfinex","BTCUSD",1758204445591,0.19581133,117600.0,117590.0,0.35774]
["bitfinex","BTCUSD",1758204445592,1.13291237,117600.0,117590.0,0.35774]
["bitfinex","BTCUSD",1758204446265,1.21818204,117600.0,117590.0,0.35774]
["bitfinex","BTCUSD",1758204447835,1.13291237,117600.0,117590.0,0.35774]
["bitfinex","BTCUSD",1758204449044,1.13291237,117600.0,117590.0,0.75774]
["bitfinex","BTCUSD",1758204449468,0.66436185,117600.0,117590.0,0.75774]
["bitfinex","BTCUSD",1758204450582,0.66436185,117600.0,117590.0,0.4857]
["bitfinex","BTCUSD",1758204450784,0.19581133,117600.0,117590.0,0.75774]
["bitfinex","BTCUSD",1758204450993,0.66436185,117600.0,117590.0,0.75774]
["bitfinex","BTCUSD",1758204451200,0.19581133,117600.0,117590.0,0.75774]
["bitfinex","BTCUSD",1758204451412,1.16963404,117600.0,117590.0,0.75774]
["bitfinex","BTCUSD",1758204451643,1.13291237,117600.0,117590.0,0.0041]
["bitfinex","BTCUSD",1758204451849,1.13291237,117600.0,117590.0,0.27614]
["bitfinex","BTCUSD",1758204452481,1.13291237,117600.0,117590.0,0.27414]
["bitfinex","BTCUSD",1758204452670,0.19581133,117600.0,117590.0,0.27414]
["bitfinex","BTCUSD",1758204452906,0.17541133,117600.0,117590.0,0.27514]
["bitfinex","BTCUSD",1758204453112,0.64396185,117600.0,117590.0,0.27514]
["bitfinex","BTCUSD",1758204453316,0.74199615,117600.0,117590.0,0.27514]
["bitfinex","BTCUSD",1758204453734,0.17236133,117600.0,117590.0,0.27526]
["bitfinex","BTCUSD",1758204453916,0.00014331,117600.0,117590.0,0.47227249]
["bitfinex","BTCUSD",1758204454117,0.17021133,117600.0,117590.0,0.47227249]
["bitfinex","BTCUSD",1758204454907,0.00014331,117600.0,117590.0,0.47227249]
["bitfinex","BTCUSD",1758204455155,0.00014331,117600.0,117590.0,0.61850426]
["bitfinex","BTCUSD",1758204455537,0.00014331,117600.0,117590.0,1.01850426]
["bitfinex","BTCUSD",1758204456604,0.00024331,117600.0,117590.0,1.01850426]
["bitfinex","BTCUSD",1758204458434,0.00024331,117600.0,117590.0,0.74646426]
["bitfinex","BTCUSD",1758204458677,0.17031133,117600.0,117590.0,1.01846426]
["bitfinex","BTCUSD",1758204458920,0.00024331,117600.0,117590.0,1.01846426]
["bitfinex","BTCUSD",1758204459585,0.00014331,117600.0,117590.0,1.01846426]
["bitfinex","BTCUSD",1758204461504,0.00014331,117600.0,117590.0,0.74646426]
["bitfinex","BTCUSD",1758204461796,0.00014331,117600.0,117590.0,1.01846426]
["bitfinex","BTCUSD",1758204463246,0.00014331,117600.0,117590.0,1.01842426]
["bitfinex","BTCUSD",1758204463470,0.17021133,117600.0,117590.0,1.01842426]
["bitfinex","BTCUSD",1758204463705,0.00014331,117600.0,117590.0,1.01842426]
["bitfinex","BTCUSD",1758204464332,0.17021133,117600.0,117590.0,1.01842426]
["bitfinex","BTCUSD",1758204464554,0.17021133,117600.0,117590.0,1.04395073]
["bitfinex","BTCUSD",1758204464763,0.17021133,117600.0,117590.0,0.60190824]
["bitfinex","BTCUSD",1758204464979,0.17021133,117600.0,117590.0,1.04395073]
["bitfinex","BTCUSD",1758204466171,0.20823457,117630.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758204466172,0.00422231,117630.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758204466457,0.0001,117640.0,117630.0,1.11002465]
["bitfinex","BTCUSD",1758204466678,0.002,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1758204466921,0.00204694,117650.0,117640.0,0.69066851]
["bitfinex","BTCUSD",1758204467141,0.00399694,117650.0,117640.0,0.68767851]
["bitfinex","BTCUSD",1758204467326,0.48625645,117650.0,117640.0,1.10588]
["bitfinex","BTCUSD",1758204467468,0.48938645,117650.0,117640.0,0.45731677]
["bitfinex","BTCUSD",1758204467679,0.50992645,117650.0,117640.0,0.38927677]
["bitfinex","BTCUSD",1758204467881,0.17399269,117650.0,117640.0,0.38927677]
["bitfinex","BTCUSD",1758204468125,0.17399269,117650.0,117640.0,0.36376]
["bitfinex","BTCUSD",1758204468332,0.48625645,117650.0,117640.0,0.0918]
["bitfinex","BTCUSD",1758204468539,0.50992645,117650.0,117640.0,5.0918]
["bitfinex","BTCUSD",1758204468690,0.50992645,117650.0,117640.0,5.0929]
["bitfinex","BTCUSD",1758204468897,0.50992645,117650.0,117640.0,5.36482]
["bitfinex","BTCUSD",1758204469108,0.19766269,117650.0,117640.0,5.36482]
["bitfinex","BTCUSD",1758204469575,0.17712269,117650.0,117640.0,5.36482]
["bitfinex","BTCUSD",1758204469779,0.17712269,117650.0,117640.0,5.36582]
["bitfinex","BTCUSD",1758204470188,0.5573975,117650.0,117640.0,5.0021]
["bitfinex","BTCUSD",1758204470391,0.89020126,117650.0,117640.0,5.0021]
["bitfinex","BTCUSD",1758204470589,1.24739093,117650.0,117640.0,5.0021]
["bitfinex","BTCUSD",1758204470850,1.27291247,117650.0,117640.0,5.0021]
["bitfinex","BTCUSD",1758204471047,0.96064871,117650.0,117640.0,5.0021]
["bitfinex","BTCUSD",1758204471290,0.64838495,117650.0,117640.0,5.0011]
["bitfinex","BTCUSD",1758204471514,0.96064871,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204471789,0.96164871,117650.0,117640.0,5.0021]
["bitfinex","BTCUSD",1758204472276,0.62171766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204472665,0.89359766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204472886,0.22418423,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204473291,0.53644799,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204477203,0.53654799,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204477391,0.62181766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204477991,0.70708733,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204479304,0.5814339,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204479523,0.89369766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204479987,0.5814339,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204480211,0.89369766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204480450,0.87315766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204480670,0.89369766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204481134,0.91633345,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204481583,0.60406969,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204481800,0.91633345,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204483153,0.64445345,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204483417,0.91629345,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204484426,0.89365766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204484912,0.5813939,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204485126,0.89365766,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204485347,0.22428423,117650.0,117640.0,5.0001]
["bitfinex","BTCUSD",1758204485560,0.17314269,117650.0,117640.0,5.30115]
["bitfinex","BTCUSD",1758204486300,0.17314269,117650.0,117640.0,5.4711602]
["bitfinex","BTCUSD",1758204486513,0.17314269,117650.0,117640.0,5.30115]
["bitfinex","BTCUSD",1758204487054,0.17314269,117650.0,117640.0,5.30215]
["bitfinex","BTCUSD",1758204487461,0.17214269,117650.0,117640.0,5.30115]
["bitfinex","BTCUSD",1758204487989,0.17214269,117650.0,117640.0,5.30215]
["bitfinex","BTCUSD",1758204489293,0.17214269,117650.0,117640.0,5.4721602]
["bitfinex","BTCUSD",1758204489716,0.17214269,117650.0,117640.0,5.49767756]
["bitfinex","BTCUSD",1758204490803,0.00214694,117650.0,117640.0,5.58294723]
["bitfinex","BTCUSD",1758204491027,0.00214694,117650.0,117640.0,5.92294723]
["bitfinex","BTCUSD",1758204491438,0.17214269,117650.0,117640.0,5.92294723]
["bitfinex","BTCUSD",1758204492504,0.00214694,117650.0,117640.0,5.92294723]
["bitfinex","BTCUSD",1758204492913,0.17214269,117650.0,117640.0,5.48109703]
["bitfinex","BTCUSD",1758204493118,0.17417269,117650.0,117640.0,5.72569703]
["bitfinex","BTCUSD",1758204493330,0.17407269,117650.0,117640.0,5.74979703]
["bitfinex","BTCUSD",1758204493502,0.17407269,117650.0,117640.0,5.75289703]
["bitfinex","BTCUSD",1758204493779,0.17204269,117650.0,117640.0,6.05110723]
["bitfinex","BTCUSD",1758204493916,0.17204269,117650.0,117640.0,6.32286723]
["bitfinex","BTCUSD",1758204494122,0.17204269,117650.0,117640.0,6.15285703]
["bitfinex","BTCUSD",1758204496013,0.17204269,117650.0,117640.0,6.32286723]
["bitfinex","BTCUSD",1758204496859,0.17204269,117650.0,117640.0,6.15285703]
["bitfinex","BTCUSD",1758204497511,0.17204269,117650.0,117640.0,6.32286723]
["bitfinex","BTCUSD",1758204498876,0.17204269,117650.0,117640.0,5.88109703]
["bitfinex","BTCUSD",1758204499078,0.17204269,117650.0,117640.0,6.15281703]
["bitfinex","BTCUSD",1758204499284,0.17407269,117650.0,117640.0,5.87799703]
["bitfinex","BTCUSD",1758204499520,0.17407269,117650.0,117640.0,6.14971703]
["bitfinex","BTCUSD",1758204499926,0.48950645,117650.0,117640.0,5.69833736]
["bitfinex","BTCUSD",1758204500129,0.17724269,117650.0,117640.0,5.69833736]
["bitfinex","BTCUSD",1758204500710,0.19778269,117650.0,117640.0,5.27282]
["bitfinex","BTCUSD",1758204500929,0.17407269,117650.0,117640.0,5.30203]
["bitfinex","BTCUSD",1758204501289,0.17204269,117650.0,117640.0,5.30203]
["bitfinex","BTCUSD",1758204501705,0.17204269,117650.0,117640.0,5.4720402]
["bitfinex","BTCUSD",1758204501915,0.17204269,117650.0,117640.0,5.2003202]
["bitfinex","BTCUSD",1758204502121,0.17204269,117650.0,117640.0,5.4720402]
["bitfinex","BTCUSD",1758204502327,0.17204269,117650.0,117640.0,5.30203]
["bitfinex","BTCUSD",1758204503895,0.17204269,117650.0,117640.0,5.4720402]
["bitfinex","BTCUSD",1758204504785,0.17204269,117650.0,117640.0,5.95730987]
["bitfinex","BTCUSD",1758204505266,0.17204269,117650.0,117640.0,5.78729967]
["bitfinex","BTCUSD",1758204507491,0.17204269,117650.0,117640.0,5.78725967]
["bitfinex","BTCUSD",1758204507708,0.17204269,117650.0,117640.0,5.88543367]
["bitfinex","BTCUSD",1758204509031,0.17204269,117650.0,117640.0,5.97719367]
["bitfinex","BTCUSD",1758204509333,0.17407269,117650.0,117640.0,5.97719367]
["bitfinex","BTCUSD",1758204509539,0.17204269,117650.0,117640.0,6.00270955]
["bitfinex","BTCUSD",1758204510595,0.48947645,117650.0,117640.0,5.099274]
["bitfinex","BTCUSD",1758204510806,0.51001645,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204512618,0.19775269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204512822,0.51001645,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204513018,0.19775269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204513419,0.19775269,117650.0,117640.0,5.373064]
["bitfinex","BTCUSD",1758204513626,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204514015,0.17204269,117650.0,117640.0,5.400854]
["bitfinex","BTCUSD",1758204514610,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204514822,0.17411269,117650.0,117640.0,5.126014]
["bitfinex","BTCUSD",1758204515028,0.17721269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204515229,0.17411269,117650.0,117640.0,5.373064]
["bitfinex","BTCUSD",1758204515352,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204515797,0.17411269,117650.0,117640.0,5.400854]
["bitfinex","BTCUSD",1758204516003,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204516825,0.17411269,117650.0,117640.0,5.099274]
["bitfinex","BTCUSD",1758204517028,0.17411269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204517224,0.17721269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204519190,0.17204269,117650.0,117640.0,5.400854]
["bitfinex","BTCUSD",1758204519392,0.17721269,117650.0,117640.0,5.395504]
["bitfinex","BTCUSD",1758204519580,0.17721269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204519940,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204520161,0.17204269,117650.0,117640.0,5.400854]
["bitfinex","BTCUSD",1758204520370,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204520578,0.17721269,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204523260,0.17411269,117650.0,117640.0,5.373064]
["bitfinex","BTCUSD",1758204523651,0.17411269,117650.0,117640.0,5.397654]
["bitfinex","BTCUSD",1758204523862,0.64533383,117650.0,117640.0,5.370914]
["bitfinex","BTCUSD",1758204524659,0.7511435,117650.0,117640.0,5.370874]
["bitfinex","BTCUSD",1758204524861,0.7511435,117650.0,117640.0,5.099274]
["bitfinex","BTCUSD",1758204526090,0.7511435,117650.0,117640.0,5.098274]
["bitfinex","BTCUSD",1758204526316,1.21926464,117650.0,117640.0,5.098274]
["bitfinex","BTCUSD",1758204526572,1.30453431,117650.0,117640.0,5.098274]
["bitfinex","BTCUSD",1758204526816,3.84669649,117650.0,117640.0,3.94874555]
["bitfinex","BTCUSD",1758204527019,2.52759132,117650.0,117640.0,3.88970273]
["bitfinex","BTCUSD",1758204527224,2.52759132,117650.0,117640.0,3.7482664]
["bitfinex","BTCUSD",1758204527225,2.62308632,117650.0,117640.0,3.7482664]
["bitfinex","BTCUSD",1758204527429,2.62308632,117650.0,117640.0,3.58911224]
["bitfinex","BTCUSD",1758204527632,2.64140237,117650.0,117640.0,3.3209164]
["bitfinex","BTCUSD",1758204527869,2.64040237,117650.0,117640.0,3.11960534]
["bitfinex","BTCUSD",1758204528077,2.64340237,117650.0,117640.0,3.11960534]
["bitfinex","BTCUSD",1758204528293,2.64340237,117650.0,117640.0,2.83541001]
["bitfinex","BTCUSD",1758204528294,2.62508632,117650.0,117640.0,2.83541001]
["bitfinex","BTCUSD",1758204528499,2.62508632,117650.0,117640.0,2.6067782]
["bitfinex","BTCUSD",1758204528938,2.62508632,117650.0,117640.0,2.30251429]
["bitfinex","BTCUSD",1758204529146,2.62508632,117650.0,117640.0,2.26449088]
["bitfinex","BTCUSD",1758204529350,2.62508632,117650.0,117640.0,1.98576982]
["bitfinex","BTCUSD",1758204529559,2.62608632,117650.0,117640.0,1.85120767]
["bitfinex","BTCUSD",1758204529773,2.69094405,117650.0,117640.0,1.71829501]
["bitfinex","BTCUSD",1758204529982,2.69094405,117650.0,117640.0,1.6484466]
["bitfinex","BTCUSD",1758204530187,2.69094405,117650.0,117640.0,1.35663805]
["bitfinex","BTCUSD",1758204530390,2.69094405,117650.0,117640.0,1.25161897]
["bitfinex","BTCUSD",1758204531691,2.69094405,117650.0,117640.0,0.77970984]
["bitfinex","BTCUSD",1758204531885,4.09530747,117650.0,117640.0,0.43945684]
["bitfinex","BTCUSD",1758204532098,4.09530747,117650.0,117640.0,0.28071172]
["bitfinex","BTCUSD",1758204532768,2.69094405,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758204533453,4.09530747,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758204534714,1.28558063,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758204535124,1.28358063,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758204535642,1.28268063,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758204535900,1.28468063,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758204536401,0.64016209,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204536617,0.8351204,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204536826,3.64591724,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204537083,3.66955724,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204537329,3.75904724,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204537852,3.76014724,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204538096,0.59019099,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758204538366,0.20020546,117610.0,117600.0,0.06831573]
["bitfinex","BTCUSD",1758204538638,1.24725741,117610.0,117600.0,0.06831573]
["bitfinex","BTCUSD",1758204538906,0.59114788,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204539251,1.52739016,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204539594,1.54322465,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204539815,2.09661546,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204540041,2.09761546,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204540262,2.43761546,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204540486,1.96949432,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204541522,1.69789432,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204541731,1.96953432,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204542776,2.43765546,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204544047,2.16601546,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204544252,2.43765546,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204545203,1.68946157,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204545386,1.03751886,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758204545977,1.50564,117610.0,117600.0,5.0001]
["bitfinex","BTCUSD",1758204546191,0.56943772,117610.0,117600.0,5.0001]
["bitfinex","BTCUSD",1758204546414,1.50568,117610.0,117600.0,5.0001]
["bitfinex","BTCUSD",1758204547340,1.50568,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204547554,0.65470739,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204547767,1.59094967,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204547964,1.31930967,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204548177,1.01701886,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204548597,0.46054805,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204548827,0.92670919,117610.0,117600.0,5.02902]
["bitfinex","BTCUSD",1758204549042,0.93182919,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204549880,0.93082919,117610.0,117600.0,5.0]
["bitfinex","BTCUSD",1758204550093,0.93082919,117610.0,117600.0,5.01016]
["bitfinex","BTCUSD",1758204550094,0.01693449,117610.0,117600.0,5.01016]
["bitfinex","BTCUSD",1758204550320,0.0021,117610.0,117600.0,5.31362]
["bitfinex","BTCUSD",1758204550526,0.0021,117610.0,117600.0,5.220626]
["bitfinex","BTCUSD",1758204550759,0.0021,117610.0,117600.0,5.492226]
["bitfinex","BTCUSD",1758204551412,0.0021,117610.0,117600.0,5.05055798]
["bitfinex","BTCUSD",1758204551630,0.0021,117610.0,117600.0,5.32215798]
["bitfinex","BTCUSD",1758204551832,0.0021,117610.0,117600.0,5.05055798]
["bitfinex","BTCUSD",1758204552056,0.0021,117610.0,117600.0,5.32215798]
["bitfinex","BTCUSD",1758204552275,0.0021,117610.0,117600.0,5.492226]
["bitfinex","BTCUSD",1758204552727,0.0021,117610.0,117600.0,5.05055798]
["bitfinex","BTCUSD",1758204552936,0.0021,117610.0,117600.0,5.32215798]
["bitfinex","BTCUSD",1758204553387,0.47022114,117610.0,117600.0,5.32215798]
["bitfinex","BTCUSD",1758204553596,0.0021,117610.0,117600.0,5.32215798]
["bitfinex","BTCUSD",1758204553814,0.47232114,117610.0,117600.0,5.03894]
["bitfinex","BTCUSD",1758204554034,0.47232114,117610.0,117600.0,5.31362]
["bitfinex","BTCUSD",1758204554243,0.0021,117610.0,117600.0,5.32195546]
["bitfinex","BTCUSD",1758204554516,0.47232114,117610.0,117600.0,5.03894]
["bitfinex","BTCUSD",1758204554722,0.48819575,117610.0,117600.0,5.3105]
["bitfinex","BTCUSD",1758204554923,0.48819575,117610.0,117600.0,5.7105]
["bitfinex","BTCUSD",1758204555125,0.48819575,117610.0,117600.0,5.43894]
["bitfinex","BTCUSD",1758204555340,0.65824931,117610.0,117600.0,5.7105]
["bitfinex","BTCUSD",1758204555547,0.65824931,117610.0,117600.0,5.68672]
["bitfinex","BTCUSD",1758204555770,0.65824931,117610.0,117600.0,5.41516]
["bitfinex","BTCUSD",1758204555993,0.74653898,117610.0,117600.0,5.413]
["bitfinex","BTCUSD",1758204556203,0.29895784,117610.0,117600.0,5.413]
["bitfinex","BTCUSD",1758204556409,0.76707898,117610.0,117600.0,5.413]
["bitfinex","BTCUSD",1758204556634,0.76707898,117610.0,117600.0,5.013]
["bitfinex","BTCUSD",1758204556849,0.27841784,117610.0,117600.0,5.28456]
["bitfinex","BTCUSD",1758204557086,0.92980931,117610.0,117600.0,5.013]
["bitfinex","BTCUSD",1758204557298,0.93282931,117610.0,117600.0,5.013]
["bitfinex","BTCUSD",1758204557946,0.48222817,117610.0,117600.0,5.28672]
["bitfinex","BTCUSD",1758204558164,0.46168817,117610.0,117600.0,5.28456]
["bitfinex","BTCUSD",1758204558425,0.92980931,117610.0,117600.0,5.28456]
["bitfinex","BTCUSD",1758204559088,0.01797461,117610.0,117600.0,5.2898]
["bitfinex","BTCUSD",1758204559309,0.48819575,117610.0,117600.0,5.31358]
["bitfinex","BTCUSD",1758204559520,0.65824931,117610.0,117600.0,5.31358]
["bitfinex","BTCUSD",1758204559936,0.74653898,117610.0,117600.0,5.28456]
["bitfinex","BTCUSD",1758204560333,0.74653898,117610.0,117600.0,5.013]
["bitfinex","BTCUSD",1758204560558,0.29593784,117610.0,117600.0,5.28672]
["bitfinex","BTCUSD",1758204560774,0.74351898,117610.0,117600.0,5.28466]
["bitfinex","BTCUSD",1758204561013,0.74653898,117610.0,117600.0,5.28466]
["bitfinex","BTCUSD",1758204561642,0.27841784,117610.0,117600.0,5.28466]
["bitfinex","BTCUSD",1758204561852,0.74653898,117610.0,117600.0,5.28466]
["bitfinex","BTCUSD",1758204562212,0.27539784,117610.0,117600.0,5.28682]
["bitfinex","BTCUSD",1758204562445,0.19012817,117610.0,117600.0,5.28682]
["bitfinex","BTCUSD",1758204562650,0.65824931,117610.0,117600.0,5.3106]
["bitfinex","BTCUSD",1758204563646,0.65614931,117610.0,117600.0,5.31368]
["bitfinex","BTCUSD",1758204563963,0.65604931,117610.0,117600.0,5.31368]
["bitfinex","BTCUSD",1758204564166,0.01787461,117610.0,117600.0,5.31368]
["bitfinex","BTCUSD",1758204564392,0.002,117610.0,117600.0,5.31368]
["bitfinex","BTCUSD",1758204564811,0.47012114,117610.0,117600.0,5.31368]
["bitfinex","BTCUSD",1758204565038,0.002,117610.0,117600.0,5.71368]
["bitfinex","BTCUSD",1758204566815,0.6401747,117610.0,117600.0,5.71368]
["bitfinex","BTCUSD",1758204567023,0.72544437,117610.0,117600.0,5.71368]
["bitfinex","BTCUSD",1758204567411,0.55539081,117610.0,117600.0,5.71368]
["bitfinex","BTCUSD",1758204567826,0.08726967,117610.0,117600.0,5.71368]
["bitfinex","BTCUSD",1758204567998,0.47012114,117610.0,117600.0,5.71368]
["bitfinex","BTCUSD",1758204568210,0.5554967,117610.0,117600.0,5.04212]
["bitfinex","BTCUSD",1758204568407,0.6402747,117610.0,117600.0,5.03904]
["bitfinex","BTCUSD",1758204568823,0.6402747,117610.0,117600.0,5.31056]
["bitfinex","BTCUSD",1758204569205,0.6402747,117610.0,117600.0,5.31364]
["bitfinex","BTCUSD",1758204569391,0.6381747,117610.0,117600.0,5.31364]
["bitfinex","BTCUSD",1758204569592,0.44165921,117620.0,117600.0,5.31364]
["bitfinex","BTCUSD",1758204569868,0.0001,117620.0,117610.0,0.21425891]
["bitfinex","BTCUSD",1758204570059,0.0001,117620.0,117610.0,0.19925356]
["bitfinex","BTCUSD",1758204570442,0.0001,117620.0,117610.0,0.19935356]
["bitfinex","BTCUSD",1758204570841,0.0011,117620.0,117610.0,0.19935356]
["bitfinex","BTCUSD",1758204571154,0.0011,117620.0,117610.0,0.47887356]
["bitfinex","BTCUSD",1758204572016,0.0011,117620.0,117610.0,0.48287356]
["bitfinex","BTCUSD",1758204572194,0.0011,117620.0,117610.0,0.88287356]
["bitfinex","BTCUSD",1758204572897,0.0011,117620.0,117610.0,0.88687356]
["bitfinex","BTCUSD",1758204575232,0.0011,117620.0,117610.0,0.71678]
["bitfinex","BTCUSD",1758204575679,0.0011,117620.0,117610.0,0.88683356]
["bitfinex","BTCUSD",1758204578299,0.0011,117620.0,117610.0,0.4453]
["bitfinex","BTCUSD",1758204578515,0.64134024,117620.0,117610.0,0.44215]
["bitfinex","BTCUSD",1758204578734,1.21114788,117620.0,117610.0,0.4161]
["bitfinex","BTCUSD",1758204578948,1.21421788,117620.0,117610.0,0.28754]
["bitfinex","BTCUSD",1758204579159,1.21421788,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204579385,1.78351052,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204579573,1.31538938,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204579774,1.32375762,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204580965,1.32375955,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204582435,1.59519955,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204584370,1.30785579,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204584585,1.57929579,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204584942,2.52546883,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204585354,2.88136566,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204585556,2.60992566,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204585763,2.41427073,117620.0,117610.0,0.0161]
["bitfinex","BTCUSD",1758204586169,2.01637072,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204586330,2.01537072,117620.0,117610.0,0.0081]
["bitfinex","BTCUSD",1758204586737,1.74493072,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204587132,1.74393072,117620.0,117610.0,0.0041]
["bitfinex","BTCUSD",1758204587342,2.04090467,117620.0,117610.0,0.0131]
["bitfinex","BTCUSD",1758204587561,1.72948184,117620.0,117610.0,0.0131]
["bitfinex","BTCUSD",1758204587772,1.45804184,117620.0,117610.0,0.0041]
["bitfinex","BTCUSD",1758204587978,1.73048184,117620.0,117610.0,0.0091]
["bitfinex","BTCUSD",1758204588183,1.45894184,117620.0,117610.0,0.0091]
["bitfinex","BTCUSD",1758204588386,1.45894184,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204588791,1.70484789,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204589176,1.43340789,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204589378,1.70484789,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204589580,1.70488789,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204589787,1.43340789,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204589987,1.6548879,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204590611,1.03004224,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204590820,1.3834079,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204591008,1.6548879,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204591604,1.5737414,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204594094,0.94889574,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204594304,1.5737414,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204596971,2.0216414,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204598432,2.0217414,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204598784,1.48212541,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204598952,2.10697107,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204600120,1.83553107,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204600333,1.48212541,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204600555,2.10697107,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204600756,1.7297214,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204600956,1.96728443,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204601162,0.71045877,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204601497,0.70738877,117620.0,117610.0,0.01411]
["bitfinex","BTCUSD",1758204601703,1.2943116,117620.0,117610.0,0.03597]
["bitfinex","BTCUSD",1758204601904,1.2943116,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204602108,1.40012127,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204602331,1.37958127,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204602977,1.40012127,117620.0,117610.0,0.0121]
["bitfinex","BTCUSD",1758204604145,1.40012127,117620.0,117610.0,0.012]
["bitfinex","BTCUSD",1758204604357,0.45,117620.0,117610.0,0.01714]
["bitfinex","BTCUSD",1758204604556,0.45,117620.0,117610.0,0.04101]
["bitfinex","BTCUSD",1758204604708,0.8914791,117620.0,117610.0,0.04101]
["bitfinex","BTCUSD",1758204605322,0.45,117620.0,117610.0,0.21106356]
["bitfinex","BTCUSD",1758204605703,0.45,117620.0,117610.0,0.03801]
["bitfinex","BTCUSD",1758204606094,0.6180391,117620.0,117610.0,0.30645]
["bitfinex","BTCUSD",1758204606297,0.6180391,117620.0,117610.0,0.30332]
["bitfinex","BTCUSD",1758204606298,0.70532877,117620.0,117610.0,0.30332]
["bitfinex","BTCUSD",1758204606503,0.70632877,117620.0,117610.0,0.30632]
["bitfinex","BTCUSD",1758204606830,0.70532877,117620.0,117610.0,0.30532]
["bitfinex","BTCUSD",1758204607010,0.448,117620.0,117610.0,0.03701]
["bitfinex","BTCUSD",1758204607211,0.44872822,117620.0,117610.0,0.04401]
["bitfinex","BTCUSD",1758204608082,0.44861837,117620.0,117610.0,0.31541]
["bitfinex","BTCUSD",1758204608866,0.001,117620.0,117610.0,0.31541]
["bitfinex","BTCUSD",1758204609485,0.31342283,117620.0,117610.0,0.31541]
["bitfinex","BTCUSD",1758204609686,0.31350261,117620.0,117610.0,0.31541]
["bitfinex","BTCUSD",1758204609795,0.17111888,117620.0,117610.0,0.04401]
["bitfinex","BTCUSD",1758204610011,0.17313888,117620.0,117610.0,0.31541]
["bitfinex","BTCUSD",1758204610225,0.17313888,117620.0,117610.0,0.04401]
["bitfinex","BTCUSD",1758204610420,0.17313888,117620.0,117610.0,0.04411]
["bitfinex","BTCUSD",1758204610686,0.17313888,117620.0,117610.0,0.31551]
["bitfinex","BTCUSD",1758204610687,0.00309978,117620.0,117610.0,0.31551]
["bitfinex","BTCUSD",1758204610893,0.00107978,117620.0,117610.0,0.31551]
["bitfinex","BTCUSD",1758204611835,0.17313888,117620.0,117610.0,0.31551]
["bitfinex","BTCUSD",1758204612347,0.00309978,117620.0,117610.0,0.31551]
["bitfinex","BTCUSD",1758204612550,0.31552261,117620.0,117610.0,0.31551]
["bitfinex","BTCUSD",1758204612971,0.31552261,117620.0,117610.0,0.48556356]
["bitfinex","BTCUSD",1758204613192,0.00107978,117620.0,117610.0,0.48556356]
["bitfinex","BTCUSD",1758204614243,0.00107978,117620.0,117610.0,0.49418204]
["bitfinex","BTCUSD",1758204614457,0.00107978,117620.0,117610.0,0.89418204]
["bitfinex","BTCUSD",1758204617942,0.00107978,117620.0,117610.0,0.49418204]
["bitfinex","BTCUSD",1758204618301,0.00107978,117620.0,117610.0,0.49414204]
["bitfinex","BTCUSD",1758204618511,0.00107978,117620.0,117610.0,0.89414204]
["bitfinex","BTCUSD",1758204618917,0.00107978,117620.0,117610.0,0.62278204]
["bitfinex","BTCUSD",1758204619122,0.00309978,117620.0,117610.0,0.28646]
["bitfinex","BTCUSD",1758204619436,0.00107978,117620.0,117610.0,0.04411]
["bitfinex","BTCUSD",1758204619615,0.00107978,117620.0,117610.0,0.48552356]
["bitfinex","BTCUSD",1758204619814,0.00107978,117620.0,117610.0,0.21416356]
["bitfinex","BTCUSD",1758204620013,0.00107978,117620.0,117610.0,0.48548356]
["bitfinex","BTCUSD",1758204623827,0.00107978,117620.0,117610.0,0.57075323]
["bitfinex","BTCUSD",1758204624602,0.00107978,117620.0,117610.0,0.97075323]
["bitfinex","BTCUSD",1758204627595,0.00107978,117620.0,117610.0,0.97071323]
["bitfinex","BTCUSD",1758204627828,0.00107978,117620.0,117610.0,0.69943323]
["bitfinex","BTCUSD",1758204628036,0.00107978,117620.0,117610.0,0.44411]
["bitfinex","BTCUSD",1758204628249,0.00107978,117620.0,117610.0,0.88544356]
["bitfinex","BTCUSD",1758204628465,0.17111888,117620.0,117610.0,0.44411]
["bitfinex","BTCUSD",1758204628678,0.48862171,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204628897,0.88695131,117620.0,117610.0,0.28638]
["bitfinex","BTCUSD",1758204629364,0.50916171,117620.0,117610.0,0.28638]
["bitfinex","BTCUSD",1758204629575,0.50916171,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204629787,0.50926171,117620.0,117610.0,0.28638]
["bitfinex","BTCUSD",1758204629991,0.82168454,117620.0,117610.0,0.28638]
["bitfinex","BTCUSD",1758204630204,0.82168454,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204630437,0.90695421,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204631485,0.59453138,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204631687,0.90695421,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204632725,0.99222388,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204632962,0.36737822,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204633167,0.99222388,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204633957,0.90695421,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204634406,0.59453138,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204634625,0.59447186,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204635131,0.28204903,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204635335,0.10894993,117620.0,117610.0,0.01715]
["bitfinex","BTCUSD",1758204635545,0.00314026,117620.0,117610.0,0.01715]
["bitfinex","BTCUSD",1758204635783,0.00102026,117620.0,117610.0,0.23060891]
["bitfinex","BTCUSD",1758204636000,0.00102026,117620.0,117610.0,0.21360356]
["bitfinex","BTCUSD",1758204636617,0.00102026,117620.0,117610.0,0.61360356]
["bitfinex","BTCUSD",1758204639569,0.00102026,117620.0,117610.0,0.88484356]
["bitfinex","BTCUSD",1758204639793,0.00102026,117620.0,117610.0,0.48484356]
["bitfinex","BTCUSD",1758204640281,0.00102026,117620.0,117610.0,0.88484356]
["bitfinex","BTCUSD",1758204641076,0.00102026,117620.0,117610.0,0.61360356]
["bitfinex","BTCUSD",1758204641318,0.00102026,117620.0,117610.0,0.88484356]
["bitfinex","BTCUSD",1758204641650,0.00102026,117620.0,117610.0,0.61360356]
["bitfinex","BTCUSD",1758204641854,0.00102026,117620.0,117610.0,0.69147]
["bitfinex","BTCUSD",1758204641855,0.31546309,117620.0,117610.0,0.69147]
["bitfinex","BTCUSD",1758204642101,0.19671936,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204642301,0.50914219,117620.0,117610.0,0.28634]
["bitfinex","BTCUSD",1758204642496,0.82156502,117620.0,117610.0,0.2863]
["bitfinex","BTCUSD",1758204642696,0.90693469,117620.0,117610.0,0.2863]
["bitfinex","BTCUSD",1758204643118,0.28208903,117620.0,117610.0,0.2863]
["bitfinex","BTCUSD",1758204643407,0.59451186,117620.0,117610.0,0.2863]
["bitfinex","BTCUSD",1758204644332,0.67097558,117620.0,117610.0,0.2863]
["bitfinex","BTCUSD",1758204644816,0.25642903,117620.0,117610.0,0.04047]
["bitfinex","BTCUSD",1758204645023,0.25844903,117620.0,117610.0,0.04047]
["bitfinex","BTCUSD",1758204645238,0.57397186,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204645457,0.59451186,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204645668,0.57397186,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204645889,0.75049469,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204646308,0.75814162,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204646492,0.75504162,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204646909,0.72685469,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204647265,0.75049469,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204648690,0.25844903,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204648897,0.25844903,117620.0,117610.0,0.01715]
["bitfinex","BTCUSD",1758204649094,0.25844903,117620.0,117610.0,0.04047]
["bitfinex","BTCUSD",1758204649295,0.55681559,117620.0,117610.0,0.04047]
["bitfinex","BTCUSD",1758204649957,0.25844903,117620.0,117610.0,0.04047]
["bitfinex","BTCUSD",1758204650176,0.72685469,117620.0,117610.0,0.04047]
["bitfinex","BTCUSD",1758204650881,0.00112026,117620.0,117610.0,0.21360356]
["bitfinex","BTCUSD",1758204652456,0.00112026,117620.0,117610.0,0.04355]
["bitfinex","BTCUSD",1758204652920,0.17115936,117620.0,117610.0,0.04355]
["bitfinex","BTCUSD",1758204653146,0.17115936,117620.0,117610.0,0.31475]
["bitfinex","BTCUSD",1758204653364,0.08208939,117620.0,117610.0,0.31475]
["bitfinex","BTCUSD",1758204653569,0.17115936,117620.0,117610.0,0.71475]
["bitfinex","BTCUSD",1758204653714,0.63956502,117620.0,117610.0,0.44355]
["bitfinex","BTCUSD",1758204653911,0.64158502,117620.0,117610.0,0.68626]
["bitfinex","BTCUSD",1758204654119,0.64158502,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204654335,1.13363068,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204654543,1.30417002,117620.0,117610.0,0.28626]
["bitfinex","BTCUSD",1758204654761,1.30417002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204654762,1.57533002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204654970,0.6385187,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204655187,1.57533002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204655637,1.58365695,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204655848,0.64684563,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204656055,1.57533002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204656261,1.49006035,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204656679,1.21890035,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204657942,0.28208903,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204658163,1.25737918,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204658399,1.52021225,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204658612,1.33432192,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204659027,1.28363002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204659232,0.17317936,117620.0,117610.0,0.01712]
["bitfinex","BTCUSD",1758204659458,0.63956502,117620.0,117610.0,0.04413]
["bitfinex","BTCUSD",1758204659677,0.64170502,117620.0,117610.0,0.04104]
["bitfinex","BTCUSD",1758204659891,0.64170502,117620.0,117610.0,0.03902]
["bitfinex","BTCUSD",1758204660092,0.17329936,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204660303,0.17115936,117620.0,117610.0,0.04417]
["bitfinex","BTCUSD",1758204660515,0.63956502,117620.0,117610.0,0.04417]
["bitfinex","BTCUSD",1758204661371,0.46952592,117620.0,117610.0,0.04417]
["bitfinex","BTCUSD",1758204661582,0.63956502,117620.0,117610.0,0.04417]
["bitfinex","BTCUSD",1758204662210,0.00112026,117620.0,117610.0,0.04417]
["bitfinex","BTCUSD",1758204662415,0.00112026,117620.0,117610.0,0.23122891]
["bitfinex","BTCUSD",1758204662624,0.00112026,117620.0,117610.0,0.21422356]
["bitfinex","BTCUSD",1758204665012,0.00112026,117620.0,117610.0,0.29949323]
["bitfinex","BTCUSD",1758204665831,0.00112026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204666049,0.00112026,117620.0,117610.0,0.97061323]
["bitfinex","BTCUSD",1758204666244,0.00102026,117620.0,117610.0,0.97061323]
["bitfinex","BTCUSD",1758204666885,0.00102026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204667093,0.00102026,117620.0,117610.0,0.97061323]
["bitfinex","BTCUSD",1758204667736,0.00102026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204668145,0.00102026,117620.0,117610.0,0.97061323]
["bitfinex","BTCUSD",1758204670929,0.00102026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204671133,0.00102026,117620.0,117610.0,0.97057323]
["bitfinex","BTCUSD",1758204671340,0.00102026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204671542,0.00102026,117620.0,117610.0,0.97057323]
["bitfinex","BTCUSD",1758204671902,0.00102026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204672099,0.00102026,117620.0,117610.0,0.97057323]
["bitfinex","BTCUSD",1758204673760,0.00102026,117620.0,117610.0,0.69949323]
["bitfinex","BTCUSD",1758204674132,0.00102026,117620.0,117610.0,0.61422356]
["bitfinex","BTCUSD",1758204674310,0.00316026,117620.0,117610.0,0.88221356]
["bitfinex","BTCUSD",1758204674546,0.00102026,117620.0,117610.0,0.88530356]
["bitfinex","BTCUSD",1758204678501,0.00102026,117620.0,117610.0,0.97710356]
["bitfinex","BTCUSD",1758204679818,0.00102026,117620.0,117610.0,1.06237323]
["bitfinex","BTCUSD",1758204682917,0.00102026,117620.0,117610.0,0.79129323]
["bitfinex","BTCUSD",1758204683199,0.00102026,117620.0,117610.0,1.06229323]
["bitfinex","BTCUSD",1758204683651,0.00102026,117620.0,117610.0,0.79129323]
["bitfinex","BTCUSD",1758204683827,0.00102026,117620.0,117610.0,1.06229323]
["bitfinex","BTCUSD",1758204684470,0.00102026,117620.0,117610.0,0.79129323]
["bitfinex","BTCUSD",1758204684666,0.00102026,117620.0,117610.0,0.97702356]
["bitfinex","BTCUSD",1758204684922,1.11001068,117620.0,117610.0,0.1069]
["bitfinex","BTCUSD",1758204685088,0.66526502,117620.0,117610.0,0.2861]
["bitfinex","BTCUSD",1758204685860,0.64472502,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204686057,0.66526502,117620.0,117610.0,0.2861]
["bitfinex","BTCUSD",1758204686261,1.14310368,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204686900,1.22837335,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204687316,0.29166203,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204687518,1.22847335,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204687747,0.75063469,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204692989,0.28222903,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204693192,0.75063469,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204693829,1.21904035,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204694041,1.30431002,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204694449,1.30391002,117620.0,117610.0,0.28606]
["bitfinex","BTCUSD",1758204694655,1.30391002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204695017,1.57487002,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204695627,1.48960035,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204695853,0.28182903,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204696049,0.74711469,117620.0,117610.0,0.01725]
["bitfinex","BTCUSD",1758204696210,0.72976469,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204696636,0.55972559,117620.0,117610.0,0.18515356]
["bitfinex","BTCUSD",1758204696841,0.00072026,117620.0,117610.0,0.21401356]
["bitfinex","BTCUSD",1758204697049,0.00268026,117620.0,117610.0,0.19054356]
["bitfinex","BTCUSD",1758204697250,0.00072026,117620.0,117610.0,0.21401356]
["bitfinex","BTCUSD",1758204697519,0.00268026,117620.0,117610.0,0.21077356]
["bitfinex","BTCUSD",1758204698422,0.00072026,117620.0,117610.0,0.21401356]
["bitfinex","BTCUSD",1758204700287,0.00072026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204700436,0.00072026,117620.0,117610.0,0.21401356]
["bitfinex","BTCUSD",1758204701054,0.00072026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204701554,0.00072026,117620.0,117610.0,0.21401356]
["bitfinex","BTCUSD",1758204702121,0.00072026,117620.0,117610.0,0.88493356]
["bitfinex","BTCUSD",1758204702753,0.00072026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204702962,0.00072026,117620.0,117610.0,0.88493356]
["bitfinex","BTCUSD",1758204705281,0.00072026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204705496,0.00072026,117620.0,117610.0,0.88489356]
["bitfinex","BTCUSD",1758204705921,0.00072026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204706117,0.00072026,117620.0,117610.0,0.88489356]
["bitfinex","BTCUSD",1758204709324,0.00072026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204709535,0.00072026,117620.0,117610.0,0.88489356]
["bitfinex","BTCUSD",1758204709972,0.00062026,117620.0,117610.0,0.88489356]
["bitfinex","BTCUSD",1758204710208,0.00062026,117620.0,117610.0,0.61401356]
["bitfinex","BTCUSD",1758204710407,0.00062026,117620.0,117610.0,0.88489356]
["bitfinex","BTCUSD",1758204710609,0.00062026,117620.0,117610.0,0.97669356]
["bitfinex","BTCUSD",1758204711301,0.00062026,117620.0,117610.0,1.06196323]
["bitfinex","BTCUSD",1758204712735,0.00062026,117620.0,117610.0,0.79108323]
["bitfinex","BTCUSD",1758204713355,0.00062026,117620.0,117610.0,1.06192323]
["bitfinex","BTCUSD",1758204713644,0.00062026,117620.0,117610.0,0.79108323]
["bitfinex","BTCUSD",1758204713846,0.00062026,117620.0,117610.0,1.06192323]
["bitfinex","BTCUSD",1758204715211,0.00062026,117620.0,117610.0,0.70581356]
["bitfinex","BTCUSD",1758204715415,0.00062026,117620.0,117610.0,0.97665356]
["bitfinex","BTCUSD",1758204715616,0.00062026,117620.0,117610.0,0.97661356]
["bitfinex","BTCUSD",1758204718587,0.00062026,117620.0,117610.0,0.70581356]
["bitfinex","BTCUSD",1758204718794,0.00062026,117620.0,117610.0,0.68234356]
["bitfinex","BTCUSD",1758204719006,0.17597936,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204719194,0.48815192,117620.0,117610.0,0.0151]
["bitfinex","BTCUSD",1758204719433,0.50869192,117620.0,117610.0,0.45591356]
["bitfinex","BTCUSD",1758204719650,0.50869192,117620.0,117610.0,0.85591356]
["bitfinex","BTCUSD",1758204719872,0.00594026,117620.0,117610.0,0.85591356]
["bitfinex","BTCUSD",1758204720068,0.17280936,117620.0,117610.0,0.45591356]
["bitfinex","BTCUSD",1758204720357,0.00277026,117620.0,117610.0,0.45796356]
["bitfinex","BTCUSD",1758204720560,0.00577026,117620.0,117610.0,0.45591356]
["bitfinex","BTCUSD",1758204720734,0.00277026,117620.0,117610.0,0.18720356]
["bitfinex","BTCUSD",1758204720892,0.00277026,117620.0,117610.0,0.45796356]
["bitfinex","BTCUSD",1758204721099,0.00277026,117620.0,117610.0,0.48109356]
["bitfinex","BTCUSD",1758204721860,0.00277026,117620.0,117610.0,0.21033356]
["bitfinex","BTCUSD",1758204722069,0.00277026,117620.0,117610.0,0.48109356]
["bitfinex","BTCUSD",1758204722275,0.00277026,117620.0,117610.0,0.21033356]
["bitfinex","BTCUSD",1758204722474,0.00277026,117620.0,117610.0,0.48109356]
["bitfinex","BTCUSD",1758204722877,0.00277026,117620.0,117610.0,0.21033356]
["bitfinex","BTCUSD",1758204723076,0.00277026,117620.0,117610.0,0.88109356]
["bitfinex","BTCUSD",1758204723654,0.00277026,117620.0,117610.0,0.88411356]
["bitfinex","BTCUSD",1758204724466,0.00062026,117620.0,117610.0,0.88411356]
["bitfinex","BTCUSD",1758204725132,0.00062026,117620.0,117610.0,0.88105356]
["bitfinex","BTCUSD",1758204725363,0.00062026,117620.0,117610.0,0.88407356]
["bitfinex","BTCUSD",1758204726700,0.00062026,117620.0,117610.0,0.61335356]
["bitfinex","BTCUSD",1758204726891,0.00062026,117620.0,117610.0,0.88407356]
["bitfinex","BTCUSD",1758204727612,0.00062026,117620.0,117610.0,0.96934323]
["bitfinex","BTCUSD",1758204728040,0.00062026,117620.0,117610.0,0.97274604]
["bitfinex","BTCUSD",1758204728711,7.978e-05,117620.0,117610.0,0.96574604]
["bitfinex","BTCUSD",1758204728926,0.00107978,117620.0,117610.0,0.97474604]
["bitfinex","BTCUSD",1758204729365,7.978e-05,117620.0,117610.0,0.96174604]
["bitfinex","BTCUSD",1758204729597,0.00107978,117620.0,117610.0,0.97174604]
["bitfinex","BTCUSD",1758204729799,0.00107978,117620.0,117610.0,0.97474604]
["bitfinex","BTCUSD",1758204730243,0.00107978,117620.0,117610.0,0.97174604]
["bitfinex","BTCUSD",1758204730799,0.00107978,117620.0,117610.0,1.31574604]
["bitfinex","BTCUSD",1758204731884,0.00107978,117620.0,117610.0,1.31570604]
["bitfinex","BTCUSD",1758204732580,0.00107978,117620.0,117610.0,1.04502604]
["bitfinex","BTCUSD",1758204733022,0.00107978,117620.0,117610.0,1.31566604]
["bitfinex","BTCUSD",1758204734129,0.00107978,117620.0,117610.0,1.04502604]
["bitfinex","BTCUSD",1758204734366,0.00107978,117620.0,117610.0,1.31566604]
["bitfinex","BTCUSD",1758204736194,0.00107978,117620.0,117610.0,0.95975637]
["bitfinex","BTCUSD",1758204736624,0.00107978,117620.0,117610.0,0.86219637]
["bitfinex","BTCUSD",1758204736625,0.48832144,117620.0,117610.0,0.86219637]
["bitfinex","BTCUSD",1758204736904,0.02664978,117620.0,117610.0,0.46219637]
["bitfinex","BTCUSD",1758204737139,0.00610978,117620.0,117610.0,0.45879356]
["bitfinex","BTCUSD",1758204737818,0.00310978,117620.0,117610.0,0.46084356]
["bitfinex","BTCUSD",1758204738051,0.00310978,117620.0,117610.0,0.86084356]
["bitfinex","BTCUSD",1758204739434,0.00107978,117620.0,117610.0,0.88699356]
["bitfinex","BTCUSD",1758204742362,0.00310978,117620.0,117610.0,0.61333356]
["bitfinex","BTCUSD",1758204742604,0.00310978,117620.0,117610.0,0.88695356]
["bitfinex","BTCUSD",1758204742810,0.00107978,117620.0,117610.0,0.88695356]
["bitfinex","BTCUSD",1758204748858,0.00107978,117620.0,117610.0,0.70162323]
["bitfinex","BTCUSD",1758204749059,0.00107978,117620.0,117610.0,1.31214323]
["bitfinex","BTCUSD",1758204749756,0.00107978,117620.0,117610.0,1.33578323]
["bitfinex","BTCUSD",1758204754882,0.00107978,117620.0,117610.0,1.41204212]
["bitfinex","BTCUSD",1758204756323,0.00107978,117620.0,117610.0,1.14152212]
["bitfinex","BTCUSD",1758204756538,0.00107978,117620.0,117610.0,1.41196212]
["bitfinex","BTCUSD",1758204757424,0.00107978,117620.0,117610.0,1.14152212]
["bitfinex","BTCUSD",1758204757629,0.00107978,117620.0,117610.0,1.44211402]
["bitfinex","BTCUSD",1758204758552,0.00107978,117620.0,117610.0,1.17167402]
["bitfinex","BTCUSD",1758204758726,0.00107978,117620.0,117610.0,1.44211402]
["bitfinex","BTCUSD",1758204761287,0.00107978,117620.0,117610.0,1.17167402]
["bitfinex","BTCUSD",1758204761494,0.00107978,117620.0,117610.0,1.44207402]
["bitfinex","BTCUSD",1758204762307,0.00107978,117620.0,117610.0,1.17167402]
["bitfinex","BTCUSD",1758204762509,0.00107978,117620.0,117610.0,1.44207402]
["bitfinex","BTCUSD",1758204762794,0.00107978,117620.0,117610.0,1.14152212]
["bitfinex","BTCUSD",1758204763194,0.00107978,117620.0,117610.0,1.41188212]
["bitfinex","BTCUSD",1758204768195,0.00107978,117620.0,117610.0,1.14152212]
["bitfinex","BTCUSD",1758204768322,0.00107978,117620.0,117610.0,1.41184212]
["bitfinex","BTCUSD",1758204768528,0.00107978,117620.0,117610.0,1.33558323]
["bitfinex","BTCUSD",1758204771781,0.00107978,117620.0,117610.0,1.41184212]
["bitfinex","BTCUSD",1758204773073,0.00107978,117620.0,117610.0,1.44359402]
["bitfinex","BTCUSD",1758204773277,0.00107978,117620.0,117610.0,1.36733513]
["bitfinex","BTCUSD",1758204773483,0.00107978,117620.0,117610.0,1.17146407]
["bitfinex","BTCUSD",1758204773686,0.00107978,117620.0,117610.0,1.44378407]
["bitfinex","BTCUSD",1758204775666,1e-08,117620.0,117610.0,1.44378407]
["bitfinex","BTCUSD",1758204776290,0.06888574,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204776508,0.08989534,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204776719,0.07151534,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204776920,0.06854534,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204777167,0.00239337,117670.0,117660.0,0.1752613]
["bitfinex","BTCUSD",1758204777378,0.00534337,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204777586,0.00249337,117670.0,117660.0,0.1720913]
["bitfinex","BTCUSD",1758204777796,0.00544337,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204778005,0.00544337,117670.0,117660.0,0.1720913]
["bitfinex","BTCUSD",1758204778006,0.4706076,117670.0,117660.0,0.1720913]
["bitfinex","BTCUSD",1758204778204,0.02598337,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204778625,0.00249337,117670.0,117660.0,0.1720913]
["bitfinex","BTCUSD",1758204778859,0.00544337,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1758204779045,0.00046337,117670.0,117660.0,0.1730913]
["bitfinex","BTCUSD",1758204779254,0.00544337,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1758204779459,0.4940976,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1758204779675,0.57936727,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1758204780082,0.11125304,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1758204780301,0.4940976,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1758204780510,0.02598337,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1758204780710,0.4735576,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204780941,0.00544337,117670.0,117660.0,0.1932913]
["bitfinex","BTCUSD",1758204781133,0.00544337,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758204781379,0.4706076,117670.0,117660.0,0.1720413]
["bitfinex","BTCUSD",1758204781543,0.4706076,117670.0,117660.0,0.1740413]
["bitfinex","BTCUSD",1758204781544,0.00249337,117670.0,117660.0,0.1740413]
["bitfinex","BTCUSD",1758204781964,0.00249337,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758204782169,0.00563337,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758204782379,0.4706076,117670.0,117660.0,0.1761413]
["bitfinex","BTCUSD",1758204782613,0.4737476,117670.0,117660.0,0.1740813]
["bitfinex","BTCUSD",1758204782791,0.08425377,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204783071,0.4942876,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204783304,0.02303337,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204783539,0.02617337,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204783772,0.66425445,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204784003,0.19614022,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204784214,0.66425445,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204784433,0.74952412,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204784889,0.74952412,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204785123,0.4942876,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204785966,0.66425445,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204786210,0.19614022,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204786461,0.66425445,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204786672,0.83479379,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204787526,0.36667956,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204787943,0.74952412,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204788154,0.28140989,117670.0,117660.0,0.1770813]
["bitfinex","BTCUSD",1758204788381,0.74952412,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204789090,0.28140989,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204789312,0.74952412,117670.0,117660.0,0.0071]
["bitfinex","BTCUSD",1758204789528,1.11853625,117690.0,117680.0,3.31870288]
["bitfinex","BTCUSD",1758204789711,1.60061878,117690.0,117680.0,3.31870288]
["bitfinex","BTCUSD",1758204790795,1.22854911,117690.0,117680.0,3.31870288]
["bitfinex","BTCUSD",1758204791001,2.45233757,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204791448,2.45244757,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204791661,1.51621911,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204791870,2.45244757,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204792087,2.58771723,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204792735,1.85225723,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204792952,2.14289723,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204793402,1.20666877,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204793613,2.14289723,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204794505,2.61101146,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204795136,1.20666877,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204795346,2.14289723,117690.0,117680.0,3.32170288]
["bitfinex","BTCUSD",1758204795606,2.14289723,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204795809,2.61101146,117690.0,117680.0,3.31970288]
["bitfinex","BTCUSD",1758204796449,2.61101146,117690.0,117680.0,3.31870288]
["bitfinex","BTCUSD",1758204796628,2.62001146,117690.0,117680.0,3.31970288]
["bitfinex","BTCUSD",1758204796860,2.63301146,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204797445,0.93802877,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204797648,1.70883567,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204797805,2.03362757,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204798005,2.00347567,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204798223,2.05347566,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204798465,2.16889723,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204799673,2.16853723,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204799898,0.93802877,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204800113,1.23294877,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204800323,2.16917723,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204800527,1.1476791,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204800746,1.78898756,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204800958,2.08390756,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204802808,2.03390757,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204803418,2.08390756,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204803855,2.16917723,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204804057,2.16949723,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204804260,1.82425724,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204804455,1.65118301,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204804716,1.65110301,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204804915,0.80275911,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204805118,1.09763911,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204805336,1.56575334,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204805956,1.09763911,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204806169,1.28026699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204806388,1.57518699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204807293,1.10707276,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204807505,1.57518699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204807709,1.10707276,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204808151,1.57518699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204813451,2.02308699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204814123,1.55497276,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204814326,2.02308699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204815075,1.55497276,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204815500,2.02308699,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204815863,2.02309725,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204816068,1.55498302,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204816292,2.02309725,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204818300,1.55498302,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204818516,2.02309725,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204820768,2.54121147,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204820989,2.55955134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204821388,1.62332288,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204822010,2.55955134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204823969,2.55623134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204824605,2.10833134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204824819,1.81673134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204825033,2.10805134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204825673,2.15805134,117690.0,117680.0,3.32070288]
["bitfinex","BTCUSD",1758204828339,2.15805134,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204828569,1.86673134,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204828769,2.15745134,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204829177,1.86673134,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204829408,2.15737134,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204829944,1.84530412,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204830150,1.5332235,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204831084,1.84530412,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204832458,1.22070288,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204832663,0.93050288,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204832906,1.84466412,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204834386,1.84486412,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204834581,1.22070288,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204834888,1.84486412,117690.0,117680.0,2.93113195]
["bitfinex","BTCUSD",1758204837667,1.84486412,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204837791,1.84394412,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204840763,1.84334412,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204841000,1.84332138,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204842680,1.21916014,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204842907,1.84332138,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204843119,1.21916014,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204843310,1.84332138,117690.0,117680.0,2.92893195]
["bitfinex","BTCUSD",1758204845790,1.84332138,117690.0,117680.0,2.09778767]
["bitfinex","BTCUSD",1758204845943,1.84332138,117690.0,117680.0,2.06221956]
["bitfinex","BTCUSD",1758204848600,1.55464138,117690.0,117680.0,2.06221956]
["bitfinex","BTCUSD",1758204848798,1.84248138,117690.0,117680.0,2.06221956]
["bitfinex","BTCUSD",1758204849171,1.84248138,117690.0,117680.0,1.60108169]
["bitfinex","BTCUSD",1758204849372,1.84248138,117690.0,117680.0,1.46849711]
["bitfinex","BTCUSD",1758204849599,1.84248138,117690.0,117680.0,1.42022643]
["bitfinex","BTCUSD",1758204850235,2.154562,117690.0,117680.0,0.93281466]
["bitfinex","BTCUSD",1758204850436,2.154562,117690.0,117680.0,0.74078806]
["bitfinex","BTCUSD",1758204850437,2.15899857,117690.0,117680.0,0.74078806]
["bitfinex","BTCUSD",1758204850648,2.15899857,117690.0,117680.0,0.72529409]
["bitfinex","BTCUSD",1758204851279,2.15899857,117690.0,117680.0,0.25013637]
["bitfinex","BTCUSD",1758204851486,2.15899857,117690.0,117680.0,0.09002886]
["bitfinex","BTCUSD",1758204851690,2.15899857,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204853695,2.15867857,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204855112,2.16717856,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204855687,2.19140326,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204856327,2.33086326,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204857447,1.0238767,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204857671,1.96011856,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204857863,2.25607856,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204858086,1.3068367,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204858315,1.0218767,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758204858540,0.26996684,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758204858762,0.78530061,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758204858984,1.09055774,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758204859210,1.71482898,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758204859432,1.7182328,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758204860028,1.7240728,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758204860893,1.79335062,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204861400,1.79333693,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204862202,1.88279693,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204863718,1.59619693,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204863919,1.88223693,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204864183,1.59619693,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204864365,1.88223693,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758204865755,1.88223693,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204871788,1.886676,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204872314,1.600636,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204873228,1.885156,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204873841,1.600636,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204874035,1.885116,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204874384,1.885036,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204875495,1.600636,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204875739,1.884996,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204875901,1.600636,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204876319,1.884756,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1758204877925,2.22110755,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1758204878870,0.55999574,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204879076,1.45231812,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204879287,1.45260812,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204879650,1.45601227,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204880058,1.45605917,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204880966,2.24395134,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204881147,2.27410324,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758204881353,0.56001019,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204881588,2.03437381,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204881788,1.75130381,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204882013,2.03464381,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204882420,2.03874381,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204882864,2.04074381,117640.0,117630.0,0.0041]
["bitfinex","BTCUSD",1758204883061,2.04174381,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204883990,2.0416656,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204885123,2.0416656,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204885346,1.7584256,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204885754,1.51030921,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204885960,1.79310921,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204886134,1.51030921,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204886371,1.79310921,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204886819,1.79302921,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204886998,0.8861402,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204887161,1.79302144,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204887380,1.51030144,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204887780,1.79290144,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204887992,1.79286144,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204888612,1.1687002,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204888943,1.79286144,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204889669,1.79282144,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204889868,2.57392067,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204892362,2.38114067,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204892518,2.66322067,117640.0,117630.0,0.0071]
["bitfinex","BTCUSD",1758204894253,2.66222067,117640.0,117630.0,0.0041]
["bitfinex","BTCUSD",1758204894625,2.66722067,117640.0,117630.0,0.0051]
["bitfinex","BTCUSD",1758204894826,2.66522067,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204895103,2.66022067,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204895273,2.66722067,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204895472,2.68322067,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204895675,2.71337257,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204896254,2.70637257,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758204896458,2.70637257,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204896719,2.72637257,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204896893,1.3208321,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204897092,4.04245304,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204897275,2.63691257,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758204897651,4.04245304,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204897864,0.97356303,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204898071,2.64063257,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204898943,2.64507111,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204899363,2.35927111,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204899569,2.64535111,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204899745,2.35927111,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204899948,2.64547111,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204900361,2.36522929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204900633,2.65134929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204901721,2.65122929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204901930,2.36522929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204902326,2.65118929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204902529,0.95968882,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204902734,2.36522929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204902980,1.8967158,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204903335,2.1827158,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204903552,2.65122929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204903950,2.1827158,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204904370,2.65122929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204904992,2.1827158,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204905256,2.65122929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204905454,1.24568882,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204905677,2.65122929,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204906151,4.05676976,117640.0,117630.0,0.00010001]
["bitfinex","BTCUSD",1758204906596,4.06526975,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204907235,4.52208975,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1758204907439,2.0154869,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758204907726,2.51167907,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758204907935,2.51196907,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758204908158,0.59011278,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204908366,2.47783226,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204908580,2.47811226,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204908789,2.59092575,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204908968,2.61646174,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204909343,2.64407523,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1758204909554,2.65007523,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204910186,2.70007523,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204910994,4.1056157,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204911204,2.70007523,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204911459,4.1056157,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204911661,2.70007523,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204911804,4.1056157,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204913019,2.70007523,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204914221,2.41467523,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1758204914401,2.69235523,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1758204914610,1.28669476,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1758204914816,2.71123523,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1758204915022,2.68623523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204915226,2.70623523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204915442,2.42667523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204915646,2.71127523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204915861,2.70627523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204916278,2.43667523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204916475,2.72127523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204917317,2.81073523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204917540,2.72127523,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1758204920055,0.17008249,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1758204920235,1.50056988,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1758204920446,1.96926337,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1758204920653,1.96936337,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1758204920878,2.07497717,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1758204921301,2.07497717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204921514,2.07697717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204922135,2.07797717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204922805,2.09630583,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204923655,1.81230583,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204923867,2.09586583,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204924989,2.1601331,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204925220,1.22310612,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204925434,2.6285717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204925678,2.6275717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204926102,2.6315717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204926317,1.22603123,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204926523,2.6315717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204926741,2.6275717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204926986,2.6255717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204927200,2.6895717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204927625,2.6445717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204927837,2.6895717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204928044,2.6395717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204928254,2.7085717,117590.0,117580.0,0.0044696]
["bitfinex","BTCUSD",1758204929197,0.2501851,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1758204929404,1.65320696,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204929611,1.67192562,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204929822,0.73466864,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204930060,1.69735166,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204930918,1.70035166,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204931144,2.16886515,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204932408,0.48060468,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204932622,0.48049468,117570.0,117560.0,0.00047978]
["bitfinex","BTCUSD",1758204932828,0.63828461,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204933044,0.8243181,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204933254,1.1068381,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204933463,0.35580461,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204933668,1.15493387,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204934287,1.62344736,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204934702,1.34104736,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204934909,1.15493387,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204935108,0.87253387,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204935318,0.92808283,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204935533,0.75793141,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204935742,1.11439632,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204935949,1.39663632,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204936153,1.48190599,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204936996,1.48174599,117570.0,117560.0,0.19888567]
["bitfinex","BTCUSD",1758204937217,1.48174599,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204937848,1.39647632,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204938643,0.92796283,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204938841,1.39647716,117570.0,117560.0,0.02875978]
["bitfinex","BTCUSD",1758204939050,1.39647716,117570.0,117560.0,0.19888567]
["bitfinex","BTCUSD",1758204939051,0.05050258,117570.0,117560.0,0.19888567]
["bitfinex","BTCUSD",1758204939269,0.32642356,117570.0,117560.0,0.19888567]
["bitfinex","BTCUSD",1758204939488,0.02495654,117570.0,117560.0,0.19888567]
["bitfinex","BTCUSD",1758204939707,0.0031,117570.0,117560.0,0.19888567]
["bitfinex","BTCUSD",1758204939915,0.0031,117570.0,117560.0,0.19898567]
["bitfinex","BTCUSD",1758204940574,0.0031,117570.0,117560.0,0.59898567]
["bitfinex","BTCUSD",1758204941223,0.0011,117570.0,117560.0,0.59898567]
["bitfinex","BTCUSD",1758204941449,0.46961349,117570.0,117560.0,0.42885978]
["bitfinex","BTCUSD",1758204941664,1.30263428,117570.0,117560.0,0.02885978]
["bitfinex","BTCUSD",1758204941879,1.30063428,117570.0,117560.0,0.02885978]
["bitfinex","BTCUSD",1758204942328,1.32517525,117570.0,117560.0,0.02885978]
["bitfinex","BTCUSD",1758204942537,0.85666176,117570.0,117560.0,0.02885978]
["bitfinex","BTCUSD",1758204942693,1.32817003,117570.0,117560.0,0.03385978]
["bitfinex","BTCUSD",1758204942921,0.85965654,117570.0,117560.0,0.03385978]
["bitfinex","BTCUSD",1758204944505,0.85765654,117570.0,117560.0,0.03385978]
["bitfinex","BTCUSD",1758204944912,0.85865654,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204946109,1.351129,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204946462,0.32883235,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204946675,0.79734584,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204947339,1.26585933,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204947986,0.79734584,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204948637,1.26585933,117570.0,117560.0,0.03985978]
["bitfinex","BTCUSD",1758204948836,1.351129,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204949474,0.41410202,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204949702,1.16357551,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204949920,1.07830584,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204950780,1.54681933,117570.0,117560.0,0.01653978]
["bitfinex","BTCUSD",1758204951000,1.54681933,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204951833,1.23507917,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204952034,1.66034884,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204952251,0.75410202,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204952453,0.94959235,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204952660,1.26215576,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204952860,1.26211576,117570.0,117560.0,0.03975978]
["bitfinex","BTCUSD",1758204953266,0.67005229,117570.0,117560.0,0.22689825]
["bitfinex","BTCUSD",1758204953528,0.67005229,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204953948,0.38949229,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204955305,0.03359999,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204955516,0.0021,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204955919,0.31474341,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204956121,0.37721434,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204956942,0.0021,117570.0,117560.0,0.20988567]
["bitfinex","BTCUSD",1758204957143,0.0021,117570.0,117560.0,0.20998567]
["bitfinex","BTCUSD",1758204958215,0.0021,117570.0,117560.0,0.23334479]
["bitfinex","BTCUSD",1758204958604,0.0021,117570.0,117560.0,0.63334479]
["bitfinex","BTCUSD",1758204959443,0.0021,117570.0,117560.0,0.60998567]
["bitfinex","BTCUSD",1758204959823,0.31474341,117570.0,117560.0,0.60998567]
["bitfinex","BTCUSD",1758204960027,0.31474341,117570.0,117560.0,0.20998567]
["bitfinex","BTCUSD",1758204960548,0.40001308,117570.0,117560.0,0.20998567]
["bitfinex","BTCUSD",1758204961272,0.0021,117570.0,117560.0,0.23377552]
["bitfinex","BTCUSD",1758204961516,0.31474341,117570.0,117560.0,0.20998567]
["bitfinex","BTCUSD",1758204962365,0.0021,117570.0,117560.0,0.20998567]
["bitfinex","BTCUSD",1758204962578,0.0021,117570.0,117560.0,0.23357086]
["bitfinex","BTCUSD",1758204962997,0.0021,117570.0,117560.0,0.32541086]
["bitfinex","BTCUSD",1758204963219,0.0021,117570.0,117560.0,0.60509086]
["bitfinex","BTCUSD",1758204963677,0.0021,117570.0,117560.0,0.32541086]
["bitfinex","BTCUSD",1758204963916,0.0021,117570.0,117560.0,0.60501086]
["bitfinex","BTCUSD",1758204964169,0.0021,117570.0,117560.0,0.60497086]
["bitfinex","BTCUSD",1758204964392,0.0011,117570.0,117560.0,0.59897086]
["bitfinex","BTCUSD",1758204964642,0.0021,117570.0,117560.0,0.60597086]
["bitfinex","BTCUSD",1758204964849,0.0021,117570.0,117560.0,0.41168053]
["bitfinex","BTCUSD",1758204965056,0.0021,117570.0,117560.0,0.69120053]
["bitfinex","BTCUSD",1758204965684,0.0011,117570.0,117560.0,1.08620053]
["bitfinex","BTCUSD",1758204965897,0.0011,117570.0,117560.0,0.80668053]
["bitfinex","BTCUSD",1758204966106,0.0021,117570.0,117560.0,1.09028053]
["bitfinex","BTCUSD",1758204967844,0.0021,117570.0,117560.0,1.09024053]
["bitfinex","BTCUSD",1758204968053,0.0021,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204968290,0.0021,117570.0,117560.0,1.09008053]
["bitfinex","BTCUSD",1758204968825,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204969240,0.002,117570.0,117560.0,1.09000053]
["bitfinex","BTCUSD",1758204969948,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204970154,0.002,117570.0,117560.0,1.08996053]
["bitfinex","BTCUSD",1758204970464,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204970654,0.002,117570.0,117560.0,1.09136053]
["bitfinex","BTCUSD",1758204971732,0.002,117570.0,117560.0,1.09124053]
["bitfinex","BTCUSD",1758204972211,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204972368,0.002,117570.0,117560.0,1.09124053]
["bitfinex","BTCUSD",1758204975740,0.002,117570.0,117560.0,1.09080053]
["bitfinex","BTCUSD",1758204977036,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204977241,0.002,117570.0,117560.0,1.09080053]
["bitfinex","BTCUSD",1758204978007,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204978218,0.002,117570.0,117560.0,1.09064053]
["bitfinex","BTCUSD",1758204978400,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204978578,0.002,117570.0,117560.0,1.09056053]
["bitfinex","BTCUSD",1758204978806,0.002,117570.0,117560.0,1.09052053]
["bitfinex","BTCUSD",1758204979358,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758204979565,0.002,117570.0,117560.0,1.09052053]
["bitfinex","BTCUSD",1758204984401,0.002,117570.0,117560.0,1.09024053]
["bitfinex","BTCUSD",1758205001529,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758205001751,0.002,117570.0,117560.0,1.08844053]
["bitfinex","BTCUSD",1758205002323,0.002,117570.0,117560.0,1.08836053]
["bitfinex","BTCUSD",1758205003768,0.002,117570.0,117560.0,0.81068053]
["bitfinex","BTCUSD",1758205004016,0.002,117570.0,117560.0,1.08836053]
["bitfinex","BTCUSD",1758205005285,0.00193606,117570.0,117560.0,1.08836053]
["bitfinex","BTCUSD",1758205007290,0.00193606,117570.0,117560.0,1.08686053]
["bitfinex","BTCUSD",1758205010114,0.00193606,117570.0,117560.0,0.80918053]
["bitfinex","BTCUSD",1758205010348,0.00193606,117570.0,117560.0,1.08682053]
["bitfinex","BTCUSD",1758205012555,0.00193606,117570.0,117560.0,1.42682053]
["bitfinex","BTCUSD",1758205012816,1e-08,117580.0,117570.0,0.54026332]
["bitfinex","BTCUSD",1758205013058,0.0001,117590.0,117580.0,0.51009695]
["bitfinex","BTCUSD",1758205013307,0.0001,117590.0,117580.0,0.97761876]
["bitfinex","BTCUSD",1758205013698,0.0001,117590.0,117580.0,1.40324612]
["bitfinex","BTCUSD",1758205014120,0.0001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1758205014339,0.0001,117600.0,117590.0,0.3904704]
["bitfinex","BTCUSD",1758205014500,0.0001,117600.0,117590.0,0.65317216]
["bitfinex","BTCUSD",1758205014895,0.0001,117600.0,117590.0,1.05317216]
["bitfinex","BTCUSD",1758205015316,0.0001,117600.0,117590.0,0.77553216]
["bitfinex","BTCUSD",1758205015516,0.0001,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758205015711,0.0001,117610.0,117600.0,0.19633802]
["bitfinex","BTCUSD",1758205015919,0.0001,117610.0,117600.0,0.19840802]
["bitfinex","BTCUSD",1758205016328,0.0001,117610.0,117600.0,0.47600802]
["bitfinex","BTCUSD",1758205016554,0.53692721,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758205016765,1.00553869,117620.0,117610.0,0.49299891]
["bitfinex","BTCUSD",1758205016967,1.10736206,117620.0,117610.0,0.47599356]
["bitfinex","BTCUSD",1758205017179,0.93732296,117620.0,117610.0,0.47599356]
["bitfinex","BTCUSD",1758205017434,0.93732296,117620.0,117610.0,0.19839356]
["bitfinex","BTCUSD",1758205017639,1.10736206,117620.0,117610.0,0.19839356]
["bitfinex","BTCUSD",1758205017802,1.10736206,117620.0,117610.0,0.47599356]
["bitfinex","BTCUSD",1758205018009,1.10736206,117620.0,117610.0,0.47609356]
["bitfinex","BTCUSD",1758205018344,1.10736206,117620.0,117610.0,0.47709356]
["bitfinex","BTCUSD",1758205018549,0.93732296,117620.0,117610.0,0.47709356]
["bitfinex","BTCUSD",1758205021005,0.0001,117620.0,117610.0,0.47709356]
["bitfinex","BTCUSD",1758205022592,0.0001,117620.0,117610.0,0.87709356]
["bitfinex","BTCUSD",1758205023661,0.0001,117620.0,117610.0,0.96232323]
["bitfinex","BTCUSD",1758205023872,0.0001,117620.0,117610.0,0.96228323]
["bitfinex","BTCUSD",1758205024091,0.0001,117620.0,117610.0,0.68476323]
["bitfinex","BTCUSD",1758205024476,0.0001,117620.0,117610.0,0.96128323]
["bitfinex","BTCUSD",1758205024918,0.0011,117620.0,117610.0,0.96628323]
["bitfinex","BTCUSD",1758205025127,0.0021,117620.0,117610.0,0.97028323]
["bitfinex","BTCUSD",1758205027207,0.0021,117620.0,117610.0,0.75675015]
["bitfinex","BTCUSD",1758205027633,0.0021,117620.0,117610.0,1.03423015]
["bitfinex","BTCUSD",1758205028857,0.0021,117620.0,117610.0,1.37423015]
["bitfinex","BTCUSD",1758205029012,0.0021,117620.0,117610.0,1.09675015]
["bitfinex","BTCUSD",1758205029255,0.002,117620.0,117610.0,1.12227208]
["bitfinex","BTCUSD",1758205029461,0.002,117620.0,117610.0,1.39975208]
["bitfinex","BTCUSD",1758205030595,0.002,117620.0,117610.0,1.12227208]
["bitfinex","BTCUSD",1758205030844,0.002,117620.0,117610.0,1.39971208]
["bitfinex","BTCUSD",1758205033816,0.002,117620.0,117610.0,1.12227208]
["bitfinex","BTCUSD",1758205034263,0.002,117620.0,117610.0,1.39967208]
["bitfinex","BTCUSD",1758205034711,0.002,117620.0,117610.0,1.12227208]
["bitfinex","BTCUSD",1758205034946,0.002,117620.0,117610.0,1.39967208]
["bitfinex","BTCUSD",1758205036795,0.002,117620.0,117610.0,1.39963208]
["bitfinex","BTCUSD",1758205037633,0.002,117620.0,117610.0,1.12227208]
["bitfinex","BTCUSD",1758205037842,0.002,117620.0,117610.0,1.39963208]
["bitfinex","BTCUSD",1758205038040,0.002,117620.0,117610.0,1.12227208]
["bitfinex","BTCUSD",1758205038282,0.002,117620.0,117610.0,1.09675015]
["bitfinex","BTCUSD",1758205038481,0.002,117620.0,117610.0,1.37865181]
["bitfinex","BTCUSD",1758205039909,0.002,117620.0,117610.0,1.10129181]
["bitfinex","BTCUSD",1758205040379,0.002,117620.0,117610.0,1.31462489]
["bitfinex","BTCUSD",1758205040611,0.002,117620.0,117610.0,1.31008323]
["bitfinex","BTCUSD",1758205044230,0.002,117620.0,117610.0,1.40188323]
["bitfinex","BTCUSD",1758205048902,0.002,117620.0,117610.0,1.40180323]
["bitfinex","BTCUSD",1758205049107,0.002,117620.0,117610.0,1.12456323]
["bitfinex","BTCUSD",1758205049769,0.002,117620.0,117610.0,1.40176323]
["bitfinex","BTCUSD",1758205051674,0.002,117620.0,117610.0,1.12456323]
["bitfinex","BTCUSD",1758205051853,0.47658035,117620.0,117610.0,0.97649356]
["bitfinex","BTCUSD",1758205052317,0.00796887,117620.0,117610.0,0.97649356]
["bitfinex","BTCUSD",1758205055669,0.00796887,117620.0,117610.0,1.06176323]
["bitfinex","BTCUSD",1758205055846,0.002,117620.0,117610.0,1.06176323]
["bitfinex","BTCUSD",1758205056050,0.002,117620.0,117610.0,1.40176323]
["bitfinex","BTCUSD",1758205056492,0.002,117620.0,117610.0,1.46420038]
["bitfinex","BTCUSD",1758205056629,0.002,117620.0,117610.0,1.4747143]
["bitfinex","BTCUSD",1758205060602,0.002,117620.0,117610.0,1.5048662]
["bitfinex","BTCUSD",1758205060826,1e-08,117620.0,117610.0,1.5048662]
["bitfinex","BTCUSD",1758205061200,1e-08,117620.0,117610.0,1.58113834]
["bitfinex","BTCUSD",1758205061410,1e-08,117620.0,117610.0,1.58101834]
["bitfinex","BTCUSD",1758205062285,1e-08,117620.0,117610.0,1.30393834]
["bitfinex","BTCUSD",1758205062491,1e-08,117620.0,117610.0,1.58097834]
["bitfinex","BTCUSD",1758205063556,4.692e-05,117620.0,117610.0,1.58097834]
["bitfinex","BTCUSD",1758205064772,4.692e-05,117620.0,117610.0,1.30393834]
["bitfinex","BTCUSD",1758205065158,4.692e-05,117620.0,117610.0,1.58093834]
["bitfinex","BTCUSD",1758205066554,4.692e-05,117620.0,117610.0,1.30393834]
["bitfinex","BTCUSD",1758205066726,4.692e-05,117620.0,117610.0,1.58089834]
["bitfinex","BTCUSD",1758205067162,1e-08,117630.0,117620.0,1.100191]
["bitfinex","BTCUSD",1758205067569,1e-08,117630.0,117620.0,1.53869281]
["bitfinex","BTCUSD",1758205067570,1e-08,117630.0,117620.0,1.56545281]
["bitfinex","BTCUSD",1758205067789,1e-08,117630.0,117620.0,1.96747281]
["bitfinex","BTCUSD",1758205068066,1e-08,117630.0,117620.0,1.98944305]
["bitfinex","BTCUSD",1758205068494,1e-08,117630.0,117620.0,1.71248305]
["bitfinex","BTCUSD",1758205068723,1e-08,117630.0,117620.0,1.41548305]
["bitfinex","BTCUSD",1758205068863,1e-08,117630.0,117620.0,1.66225115]
["bitfinex","BTCUSD",1758205069065,0.00100001,117630.0,117620.0,1.69840305]
["bitfinex","BTCUSD",1758205070142,0.00100001,117630.0,117620.0,1.34521091]
["bitfinex","BTCUSD",1758205070319,0.00100001,117630.0,117620.0,1.69840305]
["bitfinex","BTCUSD",1758205070522,0.00100001,117630.0,117620.0,1.78864305]
["bitfinex","BTCUSD",1758205070727,0.00100001,117630.0,117620.0,2.06552305]
["bitfinex","BTCUSD",1758205071975,0.00100001,117630.0,117620.0,1.78864305]
["bitfinex","BTCUSD",1758205072355,0.00100001,117630.0,117620.0,2.06552305]
["bitfinex","BTCUSD",1758205072534,0.00100001,117630.0,117620.0,1.98925091]
["bitfinex","BTCUSD",1758205075696,0.00100001,117630.0,117620.0,1.98921091]
["bitfinex","BTCUSD",1758205076126,0.00100001,117630.0,117620.0,1.98917091]
["bitfinex","BTCUSD",1758205076377,0.00100001,117630.0,117620.0,1.38221901]
["bitfinex","BTCUSD",1758205076553,0.00100001,117630.0,117620.0,1.65901901]
["bitfinex","BTCUSD",1758205076761,0.00100001,117630.0,117620.0,1.08221901]
["bitfinex","BTCUSD",1758205076962,0.00100001,117630.0,117620.0,1.06024877]
["bitfinex","BTCUSD",1758205077270,0.00100001,117630.0,117620.0,1.33704877]
["bitfinex","BTCUSD",1758205077499,0.00100001,117630.0,117620.0,1.67704877]
["bitfinex","BTCUSD",1758205077935,0.00100001,117630.0,117620.0,1.40024877]
["bitfinex","BTCUSD",1758205078079,0.00100001,117630.0,117620.0,1.33704877]
["bitfinex","BTCUSD",1758205079748,0.00100001,117630.0,117620.0,1.06024877]
["bitfinex","BTCUSD",1758205079953,0.00100001,117630.0,117620.0,0.93700877]
["bitfinex","BTCUSD",1758205080374,0.00100001,117630.0,117620.0,1.33700877]
["bitfinex","BTCUSD",1758205080818,0.00100001,117630.0,117620.0,1.06024877]
["bitfinex","BTCUSD",1758205081062,0.00100001,117630.0,117620.0,1.33696877]
["bitfinex","BTCUSD",1758205081696,0.00100001,117630.0,117620.0,1.06024877]
["bitfinex","BTCUSD",1758205081906,0.00100001,117630.0,117620.0,1.33696877]
["bitfinex","BTCUSD",1758205082333,0.00100001,117630.0,117620.0,0.9749791]
["bitfinex","BTCUSD",1758205082553,0.48308895,117630.0,117620.0,0.0142]
["bitfinex","BTCUSD",1758205082803,1.31459341,117630.0,117620.0,0.0091]
["bitfinex","BTCUSD",1758205083015,1.33049017,117630.0,117620.0,0.0091]
["bitfinex","BTCUSD",1758205083222,1.01842588,117630.0,117620.0,0.0091]
["bitfinex","BTCUSD",1758205083435,1.00039912,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758205083904,1.00139912,117630.0,117620.0,0.0021]
["bitfinex","BTCUSD",1758205084080,1.00139912,117630.0,117620.0,0.1721391]
["bitfinex","BTCUSD",1758205084081,0.60306516,117630.0,117620.0,0.1721391]
["bitfinex","BTCUSD",1758205084292,0.91512945,117630.0,117620.0,0.1721391]
["bitfinex","BTCUSD",1758205084501,0.91712945,117630.0,117620.0,0.1741791]
["bitfinex","BTCUSD",1758205084910,0.91712945,117630.0,117620.0,0.00414]
["bitfinex","BTCUSD",1758205085125,0.91712945,117630.0,117620.0,0.0021]
["bitfinex","BTCUSD",1758205085350,0.98401886,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758205085561,1.95036363,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758205085768,1.36161934,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758205085982,1.65690162,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758205086438,0.75609304,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758205086643,0.91622147,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758205086849,1.22828576,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758205087255,0.95160576,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1758205087466,0.95160576,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1758205087680,0.91712945,117630.0,117620.0,0.1731791]
["bitfinex","BTCUSD",1758205087923,0.91712945,117630.0,117620.0,0.1989191]
["bitfinex","BTCUSD",1758205087924,0.08726968,117630.0,117620.0,0.1989191]
["bitfinex","BTCUSD",1758205088154,0.00200001,117630.0,117620.0,0.1989191]
["bitfinex","BTCUSD",1758205092281,0.00200001,117630.0,117620.0,0.5989191]
["bitfinex","BTCUSD",1758205093538,0.00210001,117630.0,117620.0,0.5989191]
["bitfinex","BTCUSD",1758205093740,0.00210001,117630.0,117620.0,0.5988191]
["bitfinex","BTCUSD",1758205095326,0.00210001,117630.0,117620.0,0.1988191]
["bitfinex","BTCUSD",1758205095977,0.00210001,117630.0,117620.0,0.5988191]
["bitfinex","BTCUSD",1758205096588,0.00210001,117630.0,117620.0,0.8754191]
["bitfinex","BTCUSD",1758205097821,0.00210001,117630.0,117620.0,0.96068877]
["bitfinex","BTCUSD",1758205098278,0.00210001,117630.0,117620.0,1.02408877]
["bitfinex","BTCUSD",1758205098721,0.00210001,117630.0,117620.0,1.30064877]
["bitfinex","BTCUSD",1758205099071,0.00210001,117630.0,117620.0,1.02308877]
["bitfinex","BTCUSD",1758205099278,0.00010001,117630.0,117620.0,1.29964877]
["bitfinex","BTCUSD",1758205099474,0.00010001,117630.0,117620.0,1.30064877]
["bitfinex","BTCUSD",1758205099882,0.00010001,117630.0,117620.0,1.02308877]
["bitfinex","BTCUSD",1758205100077,0.00010001,117630.0,117620.0,1.30164877]
["bitfinex","BTCUSD",1758205100426,0.00010001,117630.0,117620.0,1.30464877]
["bitfinex","BTCUSD",1758205103674,0.00010001,117630.0,117620.0,1.30460877]
["bitfinex","BTCUSD",1758205104987,0.00010001,117630.0,117620.0,1.02808877]
["bitfinex","BTCUSD",1758205105233,0.00010001,117630.0,117620.0,1.30456877]
["bitfinex","BTCUSD",1758205107751,0.00010001,117630.0,117620.0,1.30466877]
["bitfinex","BTCUSD",1758205108496,0.00010001,117630.0,117620.0,1.02818877]
["bitfinex","BTCUSD",1758205108765,0.00010001,117630.0,117620.0,1.30458877]
["bitfinex","BTCUSD",1758205109036,0.00010001,117630.0,117620.0,1.02818877]
["bitfinex","BTCUSD",1758205109765,0.00010001,117630.0,117620.0,1.30458877]
["bitfinex","BTCUSD",1758205111701,0.00010001,117630.0,117620.0,1.60458877]
["bitfinex","BTCUSD",1758205111906,0.0001,117640.0,117630.0,0.51002465]
["bitfinex","BTCUSD",1758205112128,4.692e-05,117640.0,117630.0,0.62263432]
["bitfinex","BTCUSD",1758205112333,4.692e-05,117640.0,117630.0,0.62477432]
["bitfinex","BTCUSD",1758205112665,4.692e-05,117640.0,117630.0,1.02477432]
["bitfinex","BTCUSD",1758205113275,0.00014692,117640.0,117630.0,1.02577432]
["bitfinex","BTCUSD",1758205113456,0.00014692,117640.0,117630.0,1.02877432]
["bitfinex","BTCUSD",1758205113659,0.00014692,117640.0,117630.0,1.35892622]
["bitfinex","BTCUSD",1758205113860,1e-08,117640.0,117630.0,1.35892622]
["bitfinex","BTCUSD",1758205114301,1e-08,117640.0,117630.0,1.35902622]
["bitfinex","BTCUSD",1758205115136,1e-08,117640.0,117630.0,1.3845386]
["bitfinex","BTCUSD",1758205115497,1e-08,117640.0,117630.0,1.6608586]
["bitfinex","BTCUSD",1758205115904,1e-08,117640.0,117630.0,1.72419811]
["bitfinex","BTCUSD",1758205116104,1e-08,117640.0,117630.0,1.44987811]
["bitfinex","BTCUSD",1758205116343,1e-08,117640.0,117630.0,1.72619811]
["bitfinex","BTCUSD",1758205116546,1e-08,117640.0,117630.0,1.72419811]
["bitfinex","BTCUSD",1758205116753,1e-08,117640.0,117630.0,1.72619811]
["bitfinex","BTCUSD",1758205116899,1e-08,117640.0,117630.0,1.44687811]
["bitfinex","BTCUSD",1758205117107,1e-08,117640.0,117630.0,1.72115811]
["bitfinex","BTCUSD",1758205117313,1e-08,117640.0,117630.0,1.72615811]
["bitfinex","BTCUSD",1758205117514,1e-08,117640.0,117630.0,1.72315811]
["bitfinex","BTCUSD",1758205117723,0.0102,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758205117934,0.01066959,117690.0,117680.0,0.46322765]
["bitfinex","BTCUSD",1758205118136,0.01066959,117690.0,117680.0,0.47571241]
["bitfinex","BTCUSD",1758205118715,0.01066959,117690.0,117680.0,0.47567241]
["bitfinex","BTCUSD",1758205119555,0.01066959,117690.0,117680.0,0.19943241]
["bitfinex","BTCUSD",1758205119759,0.01066959,117690.0,117680.0,0.47567241]
["bitfinex","BTCUSD",1758205120090,0.01266959,117690.0,117680.0,0.47567241]
["bitfinex","BTCUSD",1758205120950,0.01266959,117690.0,117680.0,0.47563241]
["bitfinex","BTCUSD",1758205121937,0.01266959,117690.0,117680.0,0.87563241]
["bitfinex","BTCUSD",1758205122153,0.01266959,117690.0,117680.0,0.59943241]
["bitfinex","BTCUSD",1758205122391,0.01266959,117690.0,117680.0,0.87559241]
["bitfinex","BTCUSD",1758205122766,0.01266959,117690.0,117680.0,0.47559241]
["bitfinex","BTCUSD",1758205122951,0.02950224,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1758205123156,0.00495855,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1758205123157,1e-08,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1758205123376,1e-08,117710.0,117700.0,0.2825332]
["bitfinex","BTCUSD",1758205123577,1e-08,117710.0,117700.0,0.2846732]
["bitfinex","BTCUSD",1758205123751,0.00727351,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1758205123957,0.0073204,117720.0,117710.0,0.57566966]
["bitfinex","BTCUSD",1758205124154,0.0073204,117720.0,117710.0,0.28465876]
["bitfinex","BTCUSD",1758205124357,1e-08,117720.0,117710.0,0.59097066]
["bitfinex","BTCUSD",1758205124627,1e-08,117720.0,117710.0,1.23097066]
["bitfinex","BTCUSD",1758205127139,1e-08,117720.0,117710.0,1.70029476]
["bitfinex","BTCUSD",1758205127310,1e-08,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205127514,1e-08,117720.0,117710.0,1.70029476]
["bitfinex","BTCUSD",1758205127714,1e-08,117720.0,117710.0,1.70025476]
["bitfinex","BTCUSD",1758205127916,1e-08,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205128142,1e-08,117720.0,117710.0,1.70025476]
["bitfinex","BTCUSD",1758205128738,1e-08,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205128941,1e-08,117720.0,117710.0,1.70021476]
["bitfinex","BTCUSD",1758205130363,0.01578861,117720.0,117710.0,1.70021476]
["bitfinex","BTCUSD",1758205131044,0.01578861,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205131248,0.01578861,117720.0,117710.0,1.70017476]
["bitfinex","BTCUSD",1758205131678,0.01578547,117720.0,117710.0,1.70017476]
["bitfinex","BTCUSD",1758205132284,0.02170501,117720.0,117710.0,1.70017476]
["bitfinex","BTCUSD",1758205134315,0.02170501,117720.0,117710.0,1.70009476]
["bitfinex","BTCUSD",1758205136224,0.01578547,117720.0,117710.0,1.70009476]
["bitfinex","BTCUSD",1758205137004,0.01578547,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205137577,0.01578547,117720.0,117710.0,1.70005476]
["bitfinex","BTCUSD",1758205137755,0.01578547,117720.0,117710.0,1.70001476]
["bitfinex","BTCUSD",1758205137978,0.01578547,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205138338,0.01578547,117720.0,117710.0,1.70001476]
["bitfinex","BTCUSD",1758205138755,0.01578547,117720.0,117710.0,1.42421476]
["bitfinex","BTCUSD",1758205139211,0.01578547,117720.0,117710.0,1.70001476]
["bitfinex","BTCUSD",1758205139506,0.02170491,117720.0,117710.0,1.70001476]
["bitfinex","BTCUSD",1758205140312,0.02170491,117720.0,117710.0,1.70011476]
["bitfinex","BTCUSD",1758205141132,0.02170491,117720.0,117710.0,1.42431476]
["bitfinex","BTCUSD",1758205141334,0.02170491,117720.0,117710.0,1.70007476]
["bitfinex","BTCUSD",1758205141532,0.02170491,117720.0,117710.0,2.06699476]
["bitfinex","BTCUSD",1758205142144,0.02170491,117720.0,117710.0,2.06695476]
["bitfinex","BTCUSD",1758205144723,0.00915963,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758205144948,0.00915963,117750.0,117740.0,0.5372658]
["bitfinex","BTCUSD",1758205145178,0.00915963,117750.0,117740.0,0.5651258]
["bitfinex","BTCUSD",1758205145523,0.00915963,117750.0,117740.0,0.5652258]
["bitfinex","BTCUSD",1758205146085,0.00309963,117750.0,117740.0,0.5652258]
["bitfinex","BTCUSD",1758205146288,0.00409963,117750.0,117740.0,0.5652258]
["bitfinex","BTCUSD",1758205146475,0.00409963,117750.0,117740.0,0.581196]
["bitfinex","BTCUSD",1758205149408,0.00409963,117750.0,117740.0,0.305516]
["bitfinex","BTCUSD",1758205149791,0.00409963,117750.0,117740.0,0.581116]
["bitfinex","BTCUSD",1758205153053,0.00409963,117750.0,117740.0,0.305516]
["bitfinex","BTCUSD",1758205153591,0.00409963,117750.0,117740.0,0.581036]
["bitfinex","BTCUSD",1758205154007,0.00409963,117750.0,117740.0,0.981036]
["bitfinex","BTCUSD",1758205154640,0.00409963,117750.0,117740.0,1.04355073]
["bitfinex","BTCUSD",1758205154856,0.00409963,117750.0,117740.0,1.04351073]
["bitfinex","BTCUSD",1758205156885,0.02595647,117750.0,117740.0,1.04351073]
["bitfinex","BTCUSD",1758205157086,0.02595647,117750.0,117740.0,0.76803073]
["bitfinex","BTCUSD",1758205157288,0.02595647,117750.0,117740.0,1.04347073]
["bitfinex","BTCUSD",1758205157502,0.02595647,117750.0,117740.0,1.1287404]
["bitfinex","BTCUSD",1758205161802,0.02595647,117750.0,117740.0,0.7287404]
["bitfinex","BTCUSD",1758205165840,0.02595647,117750.0,117740.0,1.1287404]
["bitfinex","BTCUSD",1758205166044,0.02495647,117750.0,117740.0,1.1287404]
["bitfinex","BTCUSD",1758205166543,0.02495647,117750.0,117740.0,1.1317404]
["bitfinex","BTCUSD",1758205168692,0.02495647,117750.0,117740.0,0.7315404]
["bitfinex","BTCUSD",1758205169536,0.02495647,117750.0,117740.0,0.72651893]
["bitfinex","BTCUSD",1758205171435,0.02495647,117750.0,117740.0,1.12651893]
["bitfinex","BTCUSD",1758205173038,0.02495647,117750.0,117740.0,0.85127893]
["bitfinex","BTCUSD",1758205173257,0.02495647,117750.0,117740.0,1.12643893]
["bitfinex","BTCUSD",1758205174392,0.00906058,117750.0,117740.0,1.12639893]
["bitfinex","BTCUSD",1758205178440,0.00309963,117750.0,117740.0,1.12639893]
["bitfinex","BTCUSD",1758205179037,0.00309963,117750.0,117740.0,0.85127893]
["bitfinex","BTCUSD",1758205179233,0.00309963,117750.0,117740.0,1.12635893]
["bitfinex","BTCUSD",1758205182417,0.00309963,117750.0,117740.0,0.85127893]
["bitfinex","BTCUSD",1758205182598,0.00309963,117750.0,117740.0,1.12627893]
["bitfinex","BTCUSD",1758205183486,0.00309963,117750.0,117740.0,0.7887642]
["bitfinex","BTCUSD",1758205183697,0.00490963,117750.0,117740.0,0.55568453]
["bitfinex","BTCUSD",1758205183899,0.64318855,117750.0,117740.0,0.16794433]
["bitfinex","BTCUSD",1758205184103,0.7344269,117750.0,117740.0,0.44290433]
["bitfinex","BTCUSD",1758205184311,0.56457552,117750.0,117740.0,0.44290433]
["bitfinex","BTCUSD",1758205184715,0.47817585,117750.0,117740.0,0.44290433]
["bitfinex","BTCUSD",1758205184930,0.00906831,117750.0,117740.0,0.47278433]
["bitfinex","BTCUSD",1758205185144,0.00309963,117750.0,117740.0,0.47078433]
["bitfinex","BTCUSD",1758205186039,0.00409963,117750.0,117740.0,0.46978433]
["bitfinex","BTCUSD",1758205186251,0.00409963,117750.0,117740.0,0.4859396]
["bitfinex","BTCUSD",1758205186868,0.0285969,117750.0,117740.0,0.4859396]
["bitfinex","BTCUSD",1758205187748,0.00309963,117750.0,117740.0,0.4859396]
["bitfinex","BTCUSD",1758205188080,0.00309963,117750.0,117740.0,0.2109796]
["bitfinex","BTCUSD",1758205188286,0.00309963,117750.0,117740.0,0.4858996]
["bitfinex","BTCUSD",1758205188483,0.00309963,117750.0,117740.0,0.4868996]
["bitfinex","BTCUSD",1758205188693,0.00309963,117750.0,117740.0,0.57216927]
["bitfinex","BTCUSD",1758205190287,0.00309963,117750.0,117740.0,0.63572878]
["bitfinex","BTCUSD",1758205191229,0.00309963,117750.0,117740.0,1.03572878]
["bitfinex","BTCUSD",1758205193170,0.00309963,117750.0,117740.0,1.12740878]
["bitfinex","BTCUSD",1758205194191,0.00309963,117750.0,117740.0,0.85248878]
["bitfinex","BTCUSD",1758205194556,0.00309963,117750.0,117740.0,1.12728878]
["bitfinex","BTCUSD",1758205197160,0.00039963,117750.0,117740.0,1.12728878]
["bitfinex","BTCUSD",1758205199063,0.00039963,117750.0,117740.0,0.85248878]
["bitfinex","BTCUSD",1758205199248,0.00039963,117750.0,117740.0,1.12724878]
["bitfinex","BTCUSD",1758205200488,0.01141331,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758205200661,0.011554,117760.0,117750.0,0.63834618]
["bitfinex","BTCUSD",1758205200896,0.011554,117760.0,117750.0,0.62339105]
["bitfinex","BTCUSD",1758205201104,0.011554,117760.0,117750.0,0.89821105]
["bitfinex","BTCUSD",1758205201310,0.011554,117760.0,117750.0,1.32370126]
["bitfinex","BTCUSD",1758205201695,0.011554,117760.0,117750.0,1.69050126]
["bitfinex","BTCUSD",1758205201900,0.011554,117760.0,117750.0,1.41578126]
["bitfinex","BTCUSD",1758205202099,0.011554,117760.0,117750.0,1.69046126]
["bitfinex","BTCUSD",1758205202851,0.011554,117760.0,117750.0,1.41678126]
["bitfinex","BTCUSD",1758205203060,0.011554,117760.0,117750.0,1.69146126]
["bitfinex","BTCUSD",1758205203273,0.011554,117760.0,117750.0,1.41678126]
["bitfinex","BTCUSD",1758205203665,0.011554,117760.0,117750.0,1.69142126]
["bitfinex","BTCUSD",1758205203838,0.011554,117760.0,117750.0,1.41678126]
["bitfinex","BTCUSD",1758205204052,0.011554,117760.0,117750.0,1.69142126]
["bitfinex","BTCUSD",1758205204303,0.011554,117760.0,117750.0,1.72157316]
["bitfinex","BTCUSD",1758205204551,0.011554,117760.0,117750.0,1.74693316]
["bitfinex","BTCUSD",1758205204775,0.012777,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758205204981,0.01289644,117770.0,117760.0,0.93511031]
["bitfinex","BTCUSD",1758205205199,0.01289644,117770.0,117760.0,1.19801662]
["bitfinex","BTCUSD",1758205205405,0.01289644,117770.0,117760.0,1.32337662]
["bitfinex","BTCUSD",1758205205582,0.01289644,117770.0,117760.0,1.34886516]
["bitfinex","BTCUSD",1758205205829,0.01289644,117770.0,117760.0,1.62356516]
["bitfinex","BTCUSD",1758205206037,0.01389644,117770.0,117760.0,1.62356516]
["bitfinex","BTCUSD",1758205206829,0.01389644,117770.0,117760.0,1.34896516]
["bitfinex","BTCUSD",1758205207065,0.01389644,117770.0,117760.0,1.62356516]
["bitfinex","BTCUSD",1758205208501,0.01389644,117770.0,117760.0,1.62452516]
["bitfinex","BTCUSD",1758205209115,0.01289644,117770.0,117760.0,1.62352516]
["bitfinex","BTCUSD",1758205209367,0.01289644,117770.0,117760.0,1.34896516]
["bitfinex","BTCUSD",1758205209582,0.01289644,117770.0,117760.0,1.62348516]
["bitfinex","BTCUSD",1758205209761,0.01289644,117770.0,117760.0,1.34896516]
["bitfinex","BTCUSD",1758205209972,0.01289644,117770.0,117760.0,1.62448516]
["bitfinex","BTCUSD",1758205210492,0.01289644,117770.0,117760.0,1.34996516]
["bitfinex","BTCUSD",1758205210739,0.01289644,117770.0,117760.0,1.62448516]
["bitfinex","BTCUSD",1758205210908,0.01289644,117770.0,117760.0,1.62548516]
["bitfinex","BTCUSD",1758205212295,0.01289644,117770.0,117760.0,1.05096516]
["bitfinex","BTCUSD",1758205212717,0.01289644,117770.0,117760.0,1.32544516]
["bitfinex","BTCUSD",1758205213541,0.01289644,117770.0,117760.0,1.05096516]
["bitfinex","BTCUSD",1758205213752,0.01289644,117770.0,117760.0,1.32544516]
["bitfinex","BTCUSD",1758205214162,0.01289644,117770.0,117760.0,1.32540516]
["bitfinex","BTCUSD",1758205214366,0.01289644,117770.0,117760.0,1.05096516]
["bitfinex","BTCUSD",1758205214784,0.01289644,117770.0,117760.0,1.32540516]
["bitfinex","BTCUSD",1758205216516,0.01289644,117770.0,117760.0,1.05096516]
["bitfinex","BTCUSD",1758205216707,0.01289644,117770.0,117760.0,1.32536516]
["bitfinex","BTCUSD",1758205216903,0.01289644,117770.0,117760.0,1.05096516]
["bitfinex","BTCUSD",1758205217120,0.01289644,117770.0,117760.0,1.32536516]
["bitfinex","BTCUSD",1758205217507,0.01289644,117770.0,117760.0,1.62536516]
["bitfinex","BTCUSD",1758205219431,0.01448069,117780.0,117770.0,0.50982253]
["bitfinex","BTCUSD",1758205219679,0.01448069,117780.0,117770.0,0.9873322]
["bitfinex","BTCUSD",1758205219889,0.01448069,117780.0,117770.0,0.9894622]
["bitfinex","BTCUSD",1758205220095,0.24723277,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758205220297,0.23275208,117800.0,117790.0,0.54636274]
["bitfinex","BTCUSD",1758205220506,0.22680915,117800.0,117790.0,0.53141337]
["bitfinex","BTCUSD",1758205220713,0.22680915,117800.0,117790.0,0.28343337]
["bitfinex","BTCUSD",1758205220932,0.22680915,117800.0,117790.0,0.95775337]
["bitfinex","BTCUSD",1758205221351,0.22680915,117800.0,117790.0,2.02030527]
["bitfinex","BTCUSD",1758205221580,0.22680915,117800.0,117790.0,1.99015337]
["bitfinex","BTCUSD",1758205221753,0.22680915,117800.0,117790.0,1.69015337]
["bitfinex","BTCUSD",1758205221985,0.22680915,117800.0,117790.0,1.96443337]
["bitfinex","BTCUSD",1758205222188,0.22680915,117800.0,117790.0,1.98991539]
["bitfinex","BTCUSD",1758205222830,0.22880915,117800.0,117790.0,1.98991539]
["bitfinex","BTCUSD",1758205223040,0.22680915,117800.0,117790.0,1.99091539]
["bitfinex","BTCUSD",1758205223448,0.22680915,117800.0,117790.0,1.99191539]
["bitfinex","BTCUSD",1758205224899,0.22680915,117800.0,117790.0,2.32206729]
["bitfinex","BTCUSD",1758205225529,1e-08,117800.0,117790.0,2.32206729]
["bitfinex","BTCUSD",1758205230064,1e-08,117800.0,117790.0,2.32190729]
["bitfinex","BTCUSD",1758205230586,0.01903177,117820.0,117810.0,0.6701519]
["bitfinex","BTCUSD",1758205230745,0.01950056,117820.0,117810.0,1.29104644]
["bitfinex","BTCUSD",1758205230995,0.01950056,117820.0,117810.0,1.34461644]
["bitfinex","BTCUSD",1758205231152,0.01950056,117820.0,117810.0,1.61869644]
["bitfinex","BTCUSD",1758205231450,1e-08,117820.0,117810.0,2.0432919]
["bitfinex","BTCUSD",1758205232053,0.00100001,117820.0,117810.0,2.0432919]
["bitfinex","BTCUSD",1758205232715,1e-08,117820.0,117810.0,2.0432919]
["bitfinex","BTCUSD",1758205232864,1e-08,117820.0,117810.0,2.10692825]
["bitfinex","BTCUSD",1758205233693,1e-08,117820.0,117810.0,2.10688825]
["bitfinex","BTCUSD",1758205234326,1e-08,117820.0,117810.0,2.12890059]
["bitfinex","BTCUSD",1758205235080,1e-08,117820.0,117810.0,2.10688825]
["bitfinex","BTCUSD",1758205235703,1e-08,117820.0,117810.0,2.10684825]
["bitfinex","BTCUSD",1758205235900,1e-08,117820.0,117810.0,2.10784825]
["bitfinex","BTCUSD",1758205236142,1e-08,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1758205236352,1e-08,117830.0,117820.0,0.89459013]
["bitfinex","BTCUSD",1758205236561,1e-08,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1758205236777,1e-08,117840.0,117830.0,1.29463573]
["bitfinex","BTCUSD",1758205236972,0.04355904,117850.0,117840.0,0.19987355]
["bitfinex","BTCUSD",1758205236973,0.01772285,117850.0,117840.0,0.19987355]
["bitfinex","BTCUSD",1758205237164,0.03353857,117850.0,117840.0,0.40235322]
["bitfinex","BTCUSD",1758205237367,0.03353857,117850.0,117840.0,0.67843322]
["bitfinex","BTCUSD",1758205237876,0.03353857,117850.0,117840.0,0.67853322]
["bitfinex","BTCUSD",1758205239857,0.03453857,117850.0,117840.0,0.67849322]
["bitfinex","BTCUSD",1758205240388,0.03453857,117850.0,117840.0,1.093381]
["bitfinex","BTCUSD",1758205240611,0.03453857,117850.0,117840.0,0.819461]
["bitfinex","BTCUSD",1758205240818,0.03553857,117850.0,117840.0,1.093341]
["bitfinex","BTCUSD",1758205241843,0.03553857,117850.0,117840.0,0.85442364]
["bitfinex","BTCUSD",1758205242072,0.03553857,117850.0,117840.0,0.85654364]
["bitfinex","BTCUSD",1758205242260,0.04146731,117850.0,117840.0,0.75599364]
["bitfinex","BTCUSD",1758205242496,0.04146731,117850.0,117840.0,0.48211364]
["bitfinex","BTCUSD",1758205242758,0.04146731,117850.0,117840.0,0.75595364]
["bitfinex","BTCUSD",1758205243396,0.04146731,117850.0,117840.0,0.48211364]
["bitfinex","BTCUSD",1758205243604,0.04146731,117850.0,117840.0,0.75595364]
["bitfinex","BTCUSD",1758205244260,0.03946731,117850.0,117840.0,0.75595364]
["bitfinex","BTCUSD",1758205245373,0.03946731,117850.0,117840.0,0.78142597]
["bitfinex","BTCUSD",1758205245948,0.03946731,117850.0,117840.0,0.75595364]
["bitfinex","BTCUSD",1758205246212,0.04046731,117850.0,117840.0,0.72580174]
["bitfinex","BTCUSD",1758205246399,0.03946731,117850.0,117840.0,1.15595364]
["bitfinex","BTCUSD",1758205247302,0.03946731,117850.0,117840.0,1.15587364]
["bitfinex","BTCUSD",1758205248290,0.03946731,117850.0,117840.0,0.88211364]
["bitfinex","BTCUSD",1758205248495,0.03946731,117850.0,117840.0,1.15587364]
["bitfinex","BTCUSD",1758205248900,0.02365159,117850.0,117840.0,1.49587364]
["bitfinex","BTCUSD",1758205249114,0.02365159,117850.0,117840.0,1.22211364]
["bitfinex","BTCUSD",1758205249289,0.02365159,117850.0,117840.0,1.52134275]
["bitfinex","BTCUSD",1758205251239,0.02365159,117850.0,117840.0,1.52130275]
["bitfinex","BTCUSD",1758205251445,0.02365159,117850.0,117840.0,1.24758275]
["bitfinex","BTCUSD",1758205251678,0.02365159,117850.0,117840.0,1.52130275]
["bitfinex","BTCUSD",1758205252557,0.02365159,117850.0,117840.0,1.24758275]
["bitfinex","BTCUSD",1758205252746,0.02365159,117850.0,117840.0,1.52130275]
["bitfinex","BTCUSD",1758205254151,0.02366285,117850.0,117840.0,1.52130275]
["bitfinex","BTCUSD",1758205255645,0.02366285,117850.0,117840.0,1.24758275]
["bitfinex","BTCUSD",1758205255853,0.03950898,117850.0,117840.0,1.46564174]
["bitfinex","BTCUSD",1758205256062,0.03950898,117850.0,117840.0,1.12564174]
["bitfinex","BTCUSD",1758205256461,0.03950898,117850.0,117840.0,0.85196174]
["bitfinex","BTCUSD",1758205256661,0.03950898,117850.0,117840.0,1.15579364]
["bitfinex","BTCUSD",1758205258593,0.03950898,117850.0,117840.0,0.88211364]
["bitfinex","BTCUSD",1758205258797,0.03950898,117850.0,117840.0,1.15579364]
["bitfinex","BTCUSD",1758205261184,0.03950898,117850.0,117840.0,0.88211364]
["bitfinex","BTCUSD",1758205261482,0.03950898,117850.0,117840.0,1.15579364]
["bitfinex","BTCUSD",1758205264164,0.50597715,117850.0,117840.0,0.26654165]
["bitfinex","BTCUSD",1758205264435,0.50778715,117850.0,117840.0,0.53514165]
["bitfinex","BTCUSD",1758205264653,0.54195942,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205264892,0.71279667,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205265114,0.6786244,117850.0,117840.0,0.44350165]
["bitfinex","BTCUSD",1758205265414,1.14509257,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205265680,1.14509257,117850.0,117830.0,0.44351606]
["bitfinex","BTCUSD",1758205265915,0.04344898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205266168,0.04231898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205266462,0.03625898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205266710,0.03544898,117850.0,117840.0,0.21131381]
["bitfinex","BTCUSD",1758205267021,0.03825898,117850.0,117840.0,0.19232165]
["bitfinex","BTCUSD",1758205267195,0.50472715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205267442,0.03725898,117850.0,117840.0,0.18891381]
["bitfinex","BTCUSD",1758205267718,0.50485715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205267927,0.6765644,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205268131,0.6754344,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205268289,0.50572715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205268499,0.6754344,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205268710,0.6765644,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205268933,0.21009623,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205269145,0.6765644,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205269337,0.6765644,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205269553,0.6765644,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205269760,0.76183407,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205270393,0.2953659,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205270621,0.03925898,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205270897,0.50572715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205271371,0.03925898,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205271634,0.50572715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205271875,0.03925898,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205272119,0.50582715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205272371,0.03935898,117850.0,117840.0,0.17194165]
["bitfinex","BTCUSD",1758205272613,0.50582715,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205273234,0.59222682,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205273492,0.7619508,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205274179,0.29548263,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205275087,0.12577538,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205275307,0.29548263,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205275539,0.7619508,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205275776,0.04050571,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205275944,0.6608245,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205276371,0.6608245,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205276586,0.6608245,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205278587,0.19435633,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205278840,0.70911053,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205279418,0.6608245,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205280734,0.6608245,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205280823,1.21256234,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205281061,1.21256234,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205281276,2.01902777,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205281497,1.65367817,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205283137,1.92807817,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205284513,1.95356191,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205284722,2.42003008,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205284939,1.95356191,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205285151,2.42003153,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205285361,2.14563153,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205285568,0.93523735,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205285758,1.86817369,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205286232,1.59389369,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205286657,1.40186552,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205286903,1.12742552,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205287090,1.12742552,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205287298,1.95352336,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205287937,1.48705519,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205289109,1.48707319,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205289350,1.48703319,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205289534,1.95350136,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205290635,0.4912681,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205290855,1.1456966,117850.0,117840.0,0.17186165]
["bitfinex","BTCUSD",1758205291085,0.40486843,117850.0,117840.0,0.17186165]
["bitfinex","BTCUSD",1758205291306,1.12021286,117850.0,117840.0,0.17186165]
["bitfinex","BTCUSD",1758205291475,0.65374469,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205291701,1.12021286,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205291939,1.10435202,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205292129,1.1202213,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205292520,0.7802213,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205292725,0.48999202,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205292930,0.76443202,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205293133,0.48999202,117850.0,117840.0,0.17186165]
["bitfinex","BTCUSD",1758205293344,0.02352385,117850.0,117840.0,0.17186165]
["bitfinex","BTCUSD",1758205293550,0.02352385,117850.0,117840.0,0.19622165]
["bitfinex","BTCUSD",1758205293763,0.29788411,117850.0,117840.0,0.19622165]
["bitfinex","BTCUSD",1758205293980,0.02352411,117850.0,117840.0,0.19622165]
["bitfinex","BTCUSD",1758205294592,0.02171411,117850.0,117840.0,0.19622165]
["bitfinex","BTCUSD",1758205294794,0.02171411,117850.0,117840.0,0.17186165]
["bitfinex","BTCUSD",1758205294993,0.70914626,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205295175,0.53943901,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205295536,0.70914626,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205295809,0.53943901,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205296866,0.49112228,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205297283,0.66082953,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205297502,0.49112228,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205298891,0.49112325,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205299730,0.6608305,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205299934,0.67589716,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205300485,0.02465508,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205300693,0.49112325,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205301880,0.6608305,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205302096,0.49112325,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205302538,0.6608305,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205302970,0.02465508,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205303419,0.02465508,117850.0,117840.0,0.17496165]
["bitfinex","BTCUSD",1758205303420,0.02171508,117850.0,117840.0,0.17496165]
["bitfinex","BTCUSD",1758205303625,0.29547508,117850.0,117840.0,0.19932165]
["bitfinex","BTCUSD",1758205303830,0.02171508,117850.0,117840.0,0.19932165]
["bitfinex","BTCUSD",1758205305803,0.02352508,117850.0,117840.0,0.19932165]
["bitfinex","BTCUSD",1758205306003,0.02352508,117850.0,117840.0,0.19612165]
["bitfinex","BTCUSD",1758205306853,0.02352508,117850.0,117840.0,0.19408165]
["bitfinex","BTCUSD",1758205307481,0.57526292,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205308107,0.57639292,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205308308,0.49112325,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1758205309820,0.6608305,117850.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205310038,0.74022817,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205310251,0.28265223,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205310464,0.7479904,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205310942,0.7492204,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205311164,0.7471604,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205312743,0.7481604,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205313110,0.28169223,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205313253,0.74816234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205314383,0.47533234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205314587,0.74905234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205315591,0.75018234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205316103,0.83545201,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205316321,0.75018234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205316750,0.47533234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205316958,0.74905234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205317416,0.28258417,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205317689,0.74905234,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205317955,0.28258417,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205318414,0.28077417,117840.0,117830.0,0.171913]
["bitfinex","BTCUSD",1758205318637,0.00705417,117840.0,117830.0,0.198693]
["bitfinex","BTCUSD",1758205318961,0.0011,117840.0,117830.0,0.198693]
["bitfinex","BTCUSD",1758205319621,0.00291,117840.0,117830.0,0.195503]
["bitfinex","BTCUSD",1758205320222,0.00291,117840.0,117830.0,0.595503]
["bitfinex","BTCUSD",1758205320433,0.0011,117840.0,117830.0,0.198443]
["bitfinex","BTCUSD",1758205321069,0.00291,117840.0,117830.0,0.195503]
["bitfinex","BTCUSD",1758205321273,0.00291,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205321481,0.00291,117840.0,117830.0,0.171803]
["bitfinex","BTCUSD",1758205321694,0.00291,117840.0,117830.0,0.196183]
["bitfinex","BTCUSD",1758205322672,0.00295,117840.0,117830.0,0.196183]
["bitfinex","BTCUSD",1758205322911,0.00295,117840.0,117830.0,0.171803]
["bitfinex","BTCUSD",1758205323442,0.00295,117840.0,117830.0,0.196183]
["bitfinex","BTCUSD",1758205324140,0.31404482,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205324362,0.01003417,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205324541,0.32112899,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205324738,0.01003417,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205324945,0.32112899,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205325207,0.40034133,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205325418,0.08924651,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205325630,0.40034133,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205325814,0.57612031,117840.0,117830.0,0.169833]
["bitfinex","BTCUSD",1758205326278,0.57612031,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205326279,0.89970581,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205326490,0.91560488,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205327575,1.6583397,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205327784,1.43251455,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205328213,1.70619455,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205331198,1.73368048,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205331801,1.74468048,117840.0,117830.0,0.0011]
["bitfinex","BTCUSD",1758205332040,1.46800048,117840.0,117830.0,0.0011]
["bitfinex","BTCUSD",1758205332470,0.66359851,117840.0,117830.0,0.17083606]
["bitfinex","BTCUSD",1758205332684,1.12171866,117840.0,117830.0,0.17083606]
["bitfinex","BTCUSD",1758205332838,1.21580031,117840.0,117830.0,0.17183606]
["bitfinex","BTCUSD",1758205333038,1.21580031,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205333277,1.21580031,117840.0,117830.0,0.17183606]
["bitfinex","BTCUSD",1758205333453,1.30106442,117840.0,117830.0,0.17183606]
["bitfinex","BTCUSD",1758205333720,0.45835828,117840.0,117830.0,0.17674606]
["bitfinex","BTCUSD",1758205333907,0.03308861,117840.0,117830.0,0.17674606]
["bitfinex","BTCUSD",1758205334116,0.02895,117840.0,117830.0,0.19621606]
["bitfinex","BTCUSD",1758205334318,0.02895,117840.0,117830.0,0.17380606]
["bitfinex","BTCUSD",1758205334490,0.02895,117840.0,117830.0,0.17183606]
["bitfinex","BTCUSD",1758205334717,0.02895,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205334718,0.81775681,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205334938,0.81775681,117840.0,117830.0,0.17183606]
["bitfinex","BTCUSD",1758205335180,0.51261066,117840.0,117830.0,0.17183606]
["bitfinex","BTCUSD",1758205339329,1.01434692,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205339790,1.35434692,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205340474,0.73582678,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205340701,0.75764411,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205340938,1.37983375,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205341172,0.98346926,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205341459,1.25714926,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205341685,1.25714926,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205341912,1.56824408,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205342137,1.65351375,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205342829,1.65351075,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205346228,1.37983075,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205346433,1.65351075,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205348273,1.65351075,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205349644,2.04467925,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205349865,2.08529534,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205352578,1.79610976,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205352782,0.75764111,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205352996,1.65351075,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205353434,1.65351075,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205353862,1.37983075,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205354079,1.37983075,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205354231,1.65351075,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205354786,1.65351075,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205355025,0.98346626,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205355240,0.50264979,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205355465,0.50264979,117840.0,117830.0,0.17370606]
["bitfinex","BTCUSD",1758205355466,0.136034,117840.0,117830.0,0.17370606]
["bitfinex","BTCUSD",1758205355665,0.137164,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205355944,0.136034,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205356166,0.21795898,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205357042,0.136034,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205357239,0.22016903,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205357866,0.22129903,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205358015,0.22016903,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205358422,0.13309222,117840.0,117830.0,0.19967606]
["bitfinex","BTCUSD",1758205358834,0.13309222,117840.0,117830.0,0.19660606]
["bitfinex","BTCUSD",1758205359252,0.13490222,117840.0,117830.0,0.17370606]
["bitfinex","BTCUSD",1758205360343,0.13309222,117840.0,117830.0,0.19967606]
["bitfinex","BTCUSD",1758205360586,0.13309099,117840.0,117830.0,0.19967606]
["bitfinex","BTCUSD",1758205360915,0.13309099,117840.0,117830.0,0.47331606]
["bitfinex","BTCUSD",1758205361451,0.13309099,117840.0,117830.0,0.48598597]
["bitfinex","BTCUSD",1758205362495,0.13309099,117840.0,117830.0,0.87331606]
["bitfinex","BTCUSD",1758205362724,0.13490099,117840.0,117830.0,0.84734606]
["bitfinex","BTCUSD",1758205363318,0.13490099,117840.0,117830.0,0.57370606]
["bitfinex","BTCUSD",1758205363833,0.13490099,117840.0,117830.0,0.84734606]
["bitfinex","BTCUSD",1758205364073,0.14955737,117840.0,117830.0,0.57173606]
["bitfinex","BTCUSD",1758205364232,0.22130066,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205364438,0.53239548,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205364838,0.70211713,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205365203,0.53239548,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205365378,0.22130066,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205365695,0.21836066,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205366133,0.22017066,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205366406,0.22017066,117840.0,117830.0,0.17370606]
["bitfinex","BTCUSD",1758205366407,0.13309099,117840.0,117830.0,0.17370606]
["bitfinex","BTCUSD",1758205366628,0.13309099,117840.0,117830.0,0.19660606]
["bitfinex","BTCUSD",1758205366629,0.13490099,117840.0,117830.0,0.19660606]
["bitfinex","BTCUSD",1758205366837,0.13309099,117840.0,117830.0,0.47327606]
["bitfinex","BTCUSD",1758205368597,0.14756637,117840.0,117830.0,0.47020606]
["bitfinex","BTCUSD",1758205368798,0.14756637,117840.0,117830.0,0.47327606]
["bitfinex","BTCUSD",1758205369017,0.13309099,117840.0,117830.0,0.47327606]
["bitfinex","BTCUSD",1758205369221,0.13309099,117840.0,117830.0,0.47020606]
["bitfinex","BTCUSD",1758205369637,0.13309099,117840.0,117830.0,0.47327606]
["bitfinex","BTCUSD",1758205371881,0.13309099,117840.0,117830.0,0.45037606]
["bitfinex","BTCUSD",1758205372109,0.13090732,117840.0,117830.0,0.56491606]
["bitfinex","BTCUSD",1758205372923,0.12195099,117840.0,117830.0,0.56391606]
["bitfinex","BTCUSD",1758205373375,0.12395099,117840.0,117830.0,0.56391606]
["bitfinex","BTCUSD",1758205373782,0.12395099,117840.0,117830.0,0.96391606]
["bitfinex","BTCUSD",1758205374715,0.10795099,117840.0,117830.0,0.96291606]
["bitfinex","BTCUSD",1758205375144,0.10995099,117840.0,117830.0,0.96291606]
["bitfinex","BTCUSD",1758205375387,0.10595099,117840.0,117830.0,0.96291606]
["bitfinex","BTCUSD",1758205375795,0.10695099,117840.0,117830.0,0.96291606]
["bitfinex","BTCUSD",1758205375973,0.10995099,117840.0,117830.0,0.68931606]
["bitfinex","BTCUSD",1758205376187,0.10995099,117840.0,117830.0,0.96291606]
["bitfinex","BTCUSD",1758205376594,0.10995099,117840.0,117830.0,0.68941606]
["bitfinex","BTCUSD",1758205376803,0.42285581,117840.0,117830.0,0.66147606]
["bitfinex","BTCUSD",1758205377004,0.42285581,117840.0,117830.0,0.93503606]
["bitfinex","BTCUSD",1758205377005,0.42398581,117840.0,117830.0,0.93503606]
["bitfinex","BTCUSD",1758205377183,0.11289099,117840.0,117830.0,0.84339606]
["bitfinex","BTCUSD",1758205377594,0.11289099,117840.0,117830.0,0.56983606]
["bitfinex","BTCUSD",1758205377823,0.57953945,117840.0,117830.0,0.84339606]
["bitfinex","BTCUSD",1758205378009,0.11288425,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205378233,0.74344166,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205378522,0.74344166,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205378673,0.74344166,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205378874,0.2767932,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205379097,0.19702392,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205379507,0.11175425,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205380169,0.66480238,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205380366,0.19815392,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205380518,0.19702392,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205381128,0.11175425,117840.0,117830.0,0.44339606]
["bitfinex","BTCUSD",1758205381353,0.10994425,117840.0,117830.0,0.47107606]
["bitfinex","BTCUSD",1758205381788,0.10994425,117840.0,117830.0,0.87107606]
["bitfinex","BTCUSD",1758205382683,0.10994425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205382929,0.11175425,117840.0,117830.0,0.86811606]
["bitfinex","BTCUSD",1758205383563,0.10994425,117840.0,117830.0,0.86811606]
["bitfinex","BTCUSD",1758205383773,0.10994425,117840.0,117830.0,0.87107606]
["bitfinex","BTCUSD",1758205383984,0.10994425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205384285,0.10994425,117840.0,117830.0,0.59455606]
["bitfinex","BTCUSD",1758205384496,0.10994425,117840.0,117830.0,0.87107606]
["bitfinex","BTCUSD",1758205384698,0.10994425,117840.0,117830.0,1.05293763]
["bitfinex","BTCUSD",1758205384899,0.10994425,117840.0,117830.0,1.21107606]
["bitfinex","BTCUSD",1758205385550,0.10894425,117840.0,117830.0,1.21103606]
["bitfinex","BTCUSD",1758205385753,0.10594425,117840.0,117830.0,1.21103606]
["bitfinex","BTCUSD",1758205386160,0.10694425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205386371,0.10694425,117840.0,117830.0,0.87103606]
["bitfinex","BTCUSD",1758205386568,0.10694425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205386841,0.10694425,117840.0,117830.0,0.87103606]
["bitfinex","BTCUSD",1758205387051,0.10694425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205387256,0.10694425,117840.0,117830.0,0.87103606]
["bitfinex","BTCUSD",1758205387464,0.10694425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205387681,0.10694425,117840.0,117830.0,0.59455606]
["bitfinex","BTCUSD",1758205387923,0.10694425,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205388106,0.10694425,117840.0,117830.0,0.87103606]
["bitfinex","BTCUSD",1758205388795,0.10695568,117840.0,117830.0,0.87103606]
["bitfinex","BTCUSD",1758205389446,0.10695568,117840.0,117830.0,0.59751606]
["bitfinex","BTCUSD",1758205389875,0.10876568,117840.0,117830.0,0.57196606]
["bitfinex","BTCUSD",1758205390061,0.10876568,117840.0,117830.0,0.56983606]
["bitfinex","BTCUSD",1758205390260,0.10876568,117840.0,117830.0,0.84335606]
["bitfinex","BTCUSD",1758205390794,0.10876568,117840.0,117830.0,0.93712606]
["bitfinex","BTCUSD",1758205391665,0.10695568,117840.0,117830.0,0.94008606]
["bitfinex","BTCUSD",1758205391872,0.10695568,117840.0,117830.0,0.96267606]
["bitfinex","BTCUSD",1758205392078,0.10695568,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205392285,0.10695568,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205392703,0.10695533,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205393447,0.10876533,117840.0,117830.0,0.68619606]
["bitfinex","BTCUSD",1758205393648,0.10876533,117840.0,117830.0,0.93495606]
["bitfinex","BTCUSD",1758205393858,0.10695533,117840.0,117830.0,0.95967606]
["bitfinex","BTCUSD",1758205394316,0.10695533,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205395490,0.10695533,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205395692,0.10695533,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205395826,0.10695533,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205396032,0.10695533,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205396573,0.10695514,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205397318,0.10695514,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205397491,0.10695514,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205401993,0.10695514,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205402227,0.10695514,117840.0,117830.0,0.96263606]
["bitfinex","BTCUSD",1758205403242,0.10695514,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205403448,0.10695514,117840.0,117830.0,0.96259606]
["bitfinex","BTCUSD",1758205405642,0.10695514,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205405879,0.10695514,117840.0,117830.0,0.96259606]
["bitfinex","BTCUSD",1758205406107,0.10695514,117840.0,117830.0,0.68915606]
["bitfinex","BTCUSD",1758205406331,0.10695514,117840.0,117830.0,0.96259606]
["bitfinex","BTCUSD",1758205407208,0.10695514,117840.0,117830.0,0.68715678]
["bitfinex","BTCUSD",1758205407440,0.10695514,117840.0,117830.0,0.96059678]
["bitfinex","BTCUSD",1758205407914,0.10695514,117840.0,117830.0,0.68715678]
["bitfinex","BTCUSD",1758205408142,0.10695514,117840.0,117830.0,0.96059678]
["bitfinex","BTCUSD",1758205408143,0.10699514,117840.0,117830.0,0.96059678]
["bitfinex","BTCUSD",1758205408606,0.10699721,117840.0,117830.0,0.96059678]
["bitfinex","BTCUSD",1758205409086,0.10699721,117840.0,117830.0,0.96069678]
["bitfinex","BTCUSD",1758205409330,0.10880721,117840.0,117830.0,0.93514678]
["bitfinex","BTCUSD",1758205409568,0.10880721,117840.0,117830.0,0.93301678]
["bitfinex","BTCUSD",1758205409693,0.10699721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205409936,0.10699721,117840.0,117830.0,0.96300678]
["bitfinex","BTCUSD",1758205410932,0.12068322,117840.0,117830.0,0.66168678]
["bitfinex","BTCUSD",1758205411186,0.12068322,117840.0,117830.0,0.53297678]
["bitfinex","BTCUSD",1758205411438,0.12068322,117840.0,117830.0,0.25957678]
["bitfinex","BTCUSD",1758205411678,0.58846168,117840.0,117830.0,0.53297678]
["bitfinex","BTCUSD",1758205411898,0.20708289,117840.0,117830.0,0.53297678]
["bitfinex","BTCUSD",1758205413106,0.20414289,117840.0,117830.0,0.53508678]
["bitfinex","BTCUSD",1758205413319,0.19407688,117840.0,117830.0,0.53297678]
["bitfinex","BTCUSD",1758205414061,0.19407688,117840.0,117830.0,0.53508678]
["bitfinex","BTCUSD",1758205414271,0.10699721,117840.0,117830.0,0.53809678]
["bitfinex","BTCUSD",1758205414476,0.10699721,117840.0,117830.0,0.56296678]
["bitfinex","BTCUSD",1758205414886,0.11887322,117840.0,117830.0,0.56296678]
["bitfinex","BTCUSD",1758205415096,0.10699721,117840.0,117830.0,0.96296678]
["bitfinex","BTCUSD",1758205421257,0.10699721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205421433,0.10699721,117840.0,117830.0,0.96296678]
["bitfinex","BTCUSD",1758205425439,0.10709721,117840.0,117830.0,0.96296678]
["bitfinex","BTCUSD",1758205425845,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205426047,0.10709721,117840.0,117830.0,0.96292678]
["bitfinex","BTCUSD",1758205426432,0.10709721,117840.0,117830.0,0.66469678]
["bitfinex","BTCUSD",1758205426637,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205426854,0.10709721,117840.0,117830.0,0.96292678]
["bitfinex","BTCUSD",1758205427233,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205427435,0.10709721,117840.0,117830.0,0.96292678]
["bitfinex","BTCUSD",1758205428829,0.10709721,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205430091,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205430257,0.10709721,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205431092,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205431429,0.10709721,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205432492,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205432831,0.10709721,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205433030,0.10709721,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205433220,0.10114,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205433436,0.10709944,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205433637,0.10709944,117840.0,117830.0,0.68956678]
["bitfinex","BTCUSD",1758205434399,0.10709944,117840.0,117830.0,0.96288678]
["bitfinex","BTCUSD",1758205434614,0.10709944,117840.0,117830.0,0.66469678]
["bitfinex","BTCUSD",1758205434911,0.10890944,117840.0,117830.0,0.26168678]
["bitfinex","BTCUSD",1758205435122,0.10890944,117840.0,117830.0,0.53289678]
["bitfinex","BTCUSD",1758205435899,0.10890944,117840.0,117830.0,0.53285678]
["bitfinex","BTCUSD",1758205436095,0.10890944,117840.0,117830.0,0.25957678]
["bitfinex","BTCUSD",1758205436295,0.1847153,117840.0,117830.0,0.53285678]
["bitfinex","BTCUSD",1758205436986,0.1847153,117840.0,117830.0,0.16793678]
["bitfinex","BTCUSD",1758205437187,0.1847153,117840.0,117830.0,0.44121678]
["bitfinex","BTCUSD",1758205437469,0.1858453,117840.0,117830.0,0.16793678]
["bitfinex","BTCUSD",1758205437684,0.1858453,117840.0,117830.0,0.44121678]
["bitfinex","BTCUSD",1758205438210,0.1847153,117840.0,117830.0,0.44121678]
["bitfinex","BTCUSD",1758205438836,0.1847153,117840.0,117830.0,0.84121678]
["bitfinex","BTCUSD",1758205439707,0.1858453,117840.0,117830.0,0.84121678]
["bitfinex","BTCUSD",1758205439927,0.1847153,117840.0,117830.0,0.84121678]
["bitfinex","BTCUSD",1758205440585,0.10890944,117840.0,117830.0,0.84121678]
["bitfinex","BTCUSD",1758205441167,0.11003944,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205441372,0.10890944,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205441549,0.11003944,117840.0,117830.0,0.84121678]
["bitfinex","BTCUSD",1758205442102,0.10890944,117840.0,117830.0,0.84121678]
["bitfinex","BTCUSD",1758205442310,0.13805046,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205442505,0.22445013,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205442735,0.22445013,117840.0,117830.0,0.84117678]
["bitfinex","BTCUSD",1758205443436,0.22445013,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205443614,0.22445013,117840.0,117830.0,0.84117678]
["bitfinex","BTCUSD",1758205444057,0.22332013,117840.0,117830.0,0.84117678]
["bitfinex","BTCUSD",1758205446273,0.19417911,117840.0,117830.0,0.84117678]
["bitfinex","BTCUSD",1758205448151,0.19417911,117840.0,117830.0,0.84330678]
["bitfinex","BTCUSD",1758205448568,0.19417911,117840.0,117830.0,0.86712678]
["bitfinex","BTCUSD",1758205448973,0.19417911,117840.0,117830.0,0.86499678]
["bitfinex","BTCUSD",1758205449150,0.19417911,117840.0,117830.0,0.86712678]
["bitfinex","BTCUSD",1758205449361,0.21487631,117840.0,117830.0,0.84117678]
["bitfinex","BTCUSD",1758205451805,0.21487631,117840.0,117830.0,0.84634678]
["bitfinex","BTCUSD",1758205452017,0.10709944,117840.0,117830.0,0.84634678]
["bitfinex","BTCUSD",1758205452197,0.10709944,117840.0,117830.0,0.87016678]
["bitfinex","BTCUSD",1758205452500,0.10890944,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205452959,0.10890944,117840.0,117830.0,0.84113678]
["bitfinex","BTCUSD",1758205453147,0.16915753,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205453301,0.16915753,117840.0,117830.0,0.84113678]
["bitfinex","BTCUSD",1758205453722,0.10709944,117840.0,117830.0,0.87012678]
["bitfinex","BTCUSD",1758205454170,0.10709944,117840.0,117830.0,0.59692678]
["bitfinex","BTCUSD",1758205454374,0.10709944,117840.0,117830.0,0.87012678]
["bitfinex","BTCUSD",1758205456477,0.10709944,117840.0,117830.0,0.59692678]
["bitfinex","BTCUSD",1758205456655,0.10709944,117840.0,117830.0,0.87008678]
["bitfinex","BTCUSD",1758205459494,0.10709944,117840.0,117830.0,0.59692678]
["bitfinex","BTCUSD",1758205459677,0.10890944,117840.0,117830.0,0.59388678]
["bitfinex","BTCUSD",1758205459887,0.10890944,117840.0,117830.0,0.96172678]
["bitfinex","BTCUSD",1758205459888,0.10709944,117840.0,117830.0,0.96172678]
["bitfinex","BTCUSD",1758205460089,0.10709944,117840.0,117830.0,0.68856678]
["bitfinex","BTCUSD",1758205460323,0.10709944,117840.0,117830.0,0.96172678]
["bitfinex","BTCUSD",1758205460549,0.11897567,117840.0,117830.0,0.66474678]
["bitfinex","BTCUSD",1758205460759,0.43185633,117840.0,117830.0,0.25957678]
["bitfinex","BTCUSD",1758205460962,0.12078567,117840.0,117830.0,0.25957678]
["bitfinex","BTCUSD",1758205461406,0.68797765,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205461585,0.37690699,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205462019,0.20718534,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205462885,0.20595534,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205463794,0.37567699,117840.0,117830.0,0.16793678]
["bitfinex","BTCUSD",1758205464003,0.37567699,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205464153,0.37680699,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205464350,0.20708534,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205464951,0.19226911,117840.0,117830.0,0.44322678]
["bitfinex","BTCUSD",1758205465146,0.19226911,117840.0,117830.0,0.47008678]
["bitfinex","BTCUSD",1758205465631,0.19407911,117840.0,117830.0,0.44109678]
["bitfinex","BTCUSD",1758205466359,0.19226911,117840.0,117830.0,0.47008678]
["bitfinex","BTCUSD",1758205467669,0.10699944,117840.0,117830.0,0.47008678]
["bitfinex","BTCUSD",1758205467867,0.10709944,117840.0,117830.0,0.47008678]
["bitfinex","BTCUSD",1758205468275,0.10709944,117840.0,117830.0,0.87008678]
["bitfinex","BTCUSD",1758205469130,0.10709944,117840.0,117830.0,0.59692678]
["bitfinex","BTCUSD",1758205469325,0.11897567,117840.0,117830.0,0.87004678]
["bitfinex","BTCUSD",1758205469531,0.11897567,117840.0,117830.0,0.59692678]
["bitfinex","BTCUSD",1758205469763,0.11897567,117840.0,117830.0,0.87004678]
["bitfinex","BTCUSD",1758205469979,0.11897567,117840.0,117830.0,0.57310678]
["bitfinex","BTCUSD",1758205470264,0.12078567,117840.0,117830.0,0.56793678]
["bitfinex","BTCUSD",1758205470470,0.20605534,117840.0,117830.0,0.44105678]
["bitfinex","BTCUSD",1758205472547,0.11917911,117840.0,117830.0,0.44105678]
["bitfinex","BTCUSD",1758205473084,0.12030911,117840.0,117830.0,0.16793678]
["bitfinex","BTCUSD",1758205473257,0.11917911,117840.0,117830.0,0.44105678]
["bitfinex","BTCUSD",1758205474812,0.11917911,117840.0,117830.0,0.84303678]
["bitfinex","BTCUSD",1758205475023,0.11917911,117840.0,117830.0,0.84105678]
["bitfinex","BTCUSD",1758205476472,0.14934707,117840.0,117830.0,0.84105678]
["bitfinex","BTCUSD",1758205476688,0.11917911,117840.0,117830.0,0.44105678]
["bitfinex","BTCUSD",1758205477889,0.12030911,117840.0,117830.0,0.44295606]
["bitfinex","BTCUSD",1758205480268,0.12030911,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205480509,0.60110142,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205480770,0.67934861,117840.0,117830.0,0.27322]
["bitfinex","BTCUSD",1758205481010,1.61942721,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205481225,1.64491181,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205481476,0.74965049,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205481697,1.64491181,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205482150,1.64391181,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205482346,1.25559396,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205482995,1.27159396,117840.0,117830.0,0.0011]
["bitfinex","BTCUSD",1758205483356,1.27859396,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205483566,0.6944033,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205483824,1.09073608,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205484270,1.36385608,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205484822,1.67492674,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205486143,1.36385608,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205486734,1.67492674,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1758205487319,1.67492674,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205488414,1.76656674,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205490980,1.14442542,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205491216,1.76656674,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205491440,1.05915575,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205491676,1.68129707,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205492101,0.78603575,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205492304,0.69326575,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205492753,0.66778115,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205492966,0.98103047,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205493615,0.94090115,117840.0,117830.0,0.17371606]
["bitfinex","BTCUSD",1758205493784,0.92501321,117840.0,117830.0,0.20018606]
["bitfinex","BTCUSD",1758205493985,0.92501321,117840.0,117830.0,0.19694606]
["bitfinex","BTCUSD",1758205494202,0.48217156,117840.0,117830.0,0.17371606]
["bitfinex","BTCUSD",1758205494406,0.48036156,117840.0,117830.0,0.20018606]
["bitfinex","BTCUSD",1758205495458,0.65008321,117840.0,117830.0,0.20018606]
["bitfinex","BTCUSD",1758205496645,0.92501321,117840.0,117830.0,0.19694606]
["bitfinex","BTCUSD",1758205496853,0.92501321,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205497060,0.95014879,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205497265,1.26008945,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205497855,1.26008945,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205498280,1.26008945,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1758205498456,0.94901879,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205498655,1.26008945,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205499371,1.27595361,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1758205499983,0.48036156,117840.0,117830.0,0.17699606]
["bitfinex","BTCUSD",1758205500187,0.48036156,117840.0,117830.0,0.19954606]
["bitfinex","BTCUSD",1758205500592,0.48036156,117840.0,117830.0,0.59954606]
["bitfinex","BTCUSD",1758205500827,0.14036156,117840.0,117830.0,0.59954606]
["bitfinex","BTCUSD",1758205501045,0.05509189,117840.0,117830.0,0.59954606]
["bitfinex","BTCUSD",1758205501397,0.05509189,117840.0,117830.0,0.87266606]
["bitfinex","BTCUSD",1758205502021,0.04809189,117840.0,117830.0,0.87166606]
["bitfinex","BTCUSD",1758205502233,0.03109189,117840.0,117830.0,0.87066606]
["bitfinex","BTCUSD",1758205502417,0.03809189,117840.0,117830.0,0.87166606]
["bitfinex","BTCUSD",1758205502842,0.03109189,117840.0,117830.0,0.87066606]
["bitfinex","BTCUSD",1758205503282,0.03209189,117840.0,117830.0,0.87066606]
["bitfinex","BTCUSD",1758205504460,0.03509189,117840.0,117830.0,0.87066606]
["bitfinex","BTCUSD",1758205504630,0.03209189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205504843,0.03109189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205505042,0.03409189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205505486,0.03109189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205505686,0.03109189,117840.0,117830.0,0.59754606]
["bitfinex","BTCUSD",1758205506151,0.03309189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205506320,0.03309189,117840.0,117830.0,0.59754606]
["bitfinex","BTCUSD",1758205506533,0.03309189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205506934,0.03309189,117840.0,117830.0,0.59754606]
["bitfinex","BTCUSD",1758205507104,0.03299189,117840.0,117830.0,0.59754606]
["bitfinex","BTCUSD",1758205507525,0.03299189,117840.0,117830.0,0.87062606]
["bitfinex","BTCUSD",1758205508364,0.03299189,117840.0,117830.0,0.87072606]
["bitfinex","BTCUSD",1758205509847,0.02704,117840.0,117830.0,0.59764606]
["bitfinex","BTCUSD",1758205510260,0.02704,117840.0,117830.0,0.87068606]
["bitfinex","BTCUSD",1758205510504,0.03298044,117840.0,117830.0,0.87068606]
["bitfinex","BTCUSD",1758205511067,0.03298044,117840.0,117830.0,0.59764606]
["bitfinex","BTCUSD",1758205511290,0.03298044,117840.0,117830.0,0.87068606]
["bitfinex","BTCUSD",1758205512536,0.03298044,117840.0,117830.0,0.59764606]
["bitfinex","BTCUSD",1758205512738,0.03298044,117840.0,117830.0,0.87068606]
["bitfinex","BTCUSD",1758205512913,0.02704,117840.0,117830.0,0.87068606]
["bitfinex","BTCUSD",1758205513315,0.02704,117840.0,117830.0,1.62610763]
["bitfinex","BTCUSD",1758205513544,0.01166285,117850.0,117840.0,0.53987355]
["bitfinex","BTCUSD",1758205513749,0.01166285,117850.0,117840.0,0.65081322]
["bitfinex","BTCUSD",1758205513999,0.01166285,117850.0,117840.0,0.65295322]
["bitfinex","BTCUSD",1758205514816,1e-08,117850.0,117840.0,0.65295322]
["bitfinex","BTCUSD",1758205515228,1e-08,117850.0,117840.0,1.05295322]
["bitfinex","BTCUSD",1758205515809,1e-08,117850.0,117840.0,1.32599322]
["bitfinex","BTCUSD",1758205516219,1e-08,117850.0,117840.0,1.3881221]
["bitfinex","BTCUSD",1758205516424,1e-08,117850.0,117840.0,1.3882221]
["bitfinex","BTCUSD",1758205517029,1e-08,117850.0,117840.0,1.3912221]
["bitfinex","BTCUSD",1758205517986,1e-08,117850.0,117840.0,1.3922221]
["bitfinex","BTCUSD",1758205518200,0.00592928,117850.0,117840.0,1.3922221]
["bitfinex","BTCUSD",1758205520648,0.00592928,117850.0,117840.0,1.1192221]
["bitfinex","BTCUSD",1758205520997,0.00592928,117850.0,117840.0,1.3921821]
["bitfinex","BTCUSD",1758205521941,0.00592928,117850.0,117840.0,1.1192221]
["bitfinex","BTCUSD",1758205522142,0.00592928,117850.0,117840.0,1.3921821]
["bitfinex","BTCUSD",1758205523777,0.00592928,117850.0,117840.0,1.3921421]
["bitfinex","BTCUSD",1758205524000,0.00592928,117850.0,117840.0,1.1192221]
["bitfinex","BTCUSD",1758205524207,0.00592928,117850.0,117840.0,1.3921421]
["bitfinex","BTCUSD",1758205525589,0.00592928,117850.0,117840.0,1.6921421]
["bitfinex","BTCUSD",1758205525794,1e-08,117850.0,117840.0,1.6921421]
["bitfinex","BTCUSD",1758205525969,1e-08,117850.0,117840.0,1.4192221]
["bitfinex","BTCUSD",1758205526180,1e-08,117850.0,117840.0,1.6921421]
["bitfinex","BTCUSD",1758205526822,1e-08,117850.0,117840.0,1.4192221]
["bitfinex","BTCUSD",1758205526977,1e-08,117850.0,117840.0,1.71761118]
["bitfinex","BTCUSD",1758205527179,1e-08,117850.0,117840.0,1.44469118]
["bitfinex","BTCUSD",1758205527370,1e-08,117850.0,117840.0,1.71761118]
["bitfinex","BTCUSD",1758205527813,1e-08,117850.0,117840.0,1.44469118]
["bitfinex","BTCUSD",1758205528047,1e-08,117850.0,117840.0,1.4192221]
["bitfinex","BTCUSD",1758205528387,1e-08,117850.0,117840.0,1.3921021]
["bitfinex","BTCUSD",1758205528388,7.949e-05,117850.0,117840.0,1.3921021]
["bitfinex","BTCUSD",1758205528943,7.949e-05,117850.0,117840.0,1.1192221]
["bitfinex","BTCUSD",1758205529138,7.949e-05,117850.0,117840.0,1.3921021]
["bitfinex","BTCUSD",1758205529400,7.949e-05,117850.0,117840.0,1.4857021]
["bitfinex","BTCUSD",1758205529821,0.01591516,117850.0,117840.0,1.7284302]
["bitfinex","BTCUSD",1758205530301,0.01591516,117850.0,117840.0,1.03028053]
["bitfinex","BTCUSD",1758205530535,0.01591516,117850.0,117840.0,0.96015805]
["bitfinex","BTCUSD",1758205530770,0.01591516,117850.0,117840.0,1.23303805]
["bitfinex","BTCUSD",1758205530990,0.01595516,117850.0,117840.0,1.23303805]
["bitfinex","BTCUSD",1758205532850,0.01595516,117850.0,117840.0,0.96015805]
["bitfinex","BTCUSD",1758205533047,0.01595516,117850.0,117840.0,1.23303805]
["bitfinex","BTCUSD",1758205534405,0.01595516,117850.0,117840.0,1.22903805]
["bitfinex","BTCUSD",1758205534625,0.01595516,117850.0,117840.0,1.23003805]
["bitfinex","BTCUSD",1758205534831,0.01595516,117850.0,117840.0,0.95715805]
["bitfinex","BTCUSD",1758205535046,0.01595516,117850.0,117840.0,1.23003805]
["bitfinex","BTCUSD",1758205535723,0.01595516,117850.0,117840.0,0.95715805]
["bitfinex","BTCUSD",1758205535860,0.01595516,117850.0,117840.0,1.23003805]
["bitfinex","BTCUSD",1758205536279,0.01595516,117850.0,117840.0,1.22208375]
["bitfinex","BTCUSD",1758205537558,0.01776516,117850.0,117840.0,1.22208375]
["bitfinex","BTCUSD",1758205537770,0.01595516,117850.0,117840.0,0.94920375]
["bitfinex","BTCUSD",1758205537978,0.01595516,117850.0,117840.0,1.22208375]
["bitfinex","BTCUSD",1758205538386,0.01776516,117850.0,117840.0,1.21896375]
["bitfinex","BTCUSD",1758205538566,0.01595516,117850.0,117840.0,1.22197375]
["bitfinex","BTCUSD",1758205538986,0.01776516,117850.0,117840.0,0.55605375]
["bitfinex","BTCUSD",1758205539196,0.03656097,117850.0,117840.0,0.84270165]
["bitfinex","BTCUSD",1758205539741,0.03666097,117850.0,117840.0,0.84270165]
["bitfinex","BTCUSD",1758205540193,0.01605516,117850.0,117840.0,0.84787165]
["bitfinex","BTCUSD",1758205540397,0.01605516,117850.0,117840.0,0.87280165]
["bitfinex","BTCUSD",1758205542689,0.01786516,117850.0,117840.0,0.86979165]
["bitfinex","BTCUSD",1758205543117,0.01786516,117850.0,117840.0,0.19691165]
["bitfinex","BTCUSD",1758205543322,0.01786516,117850.0,117840.0,0.44486165]
["bitfinex","BTCUSD",1758205543522,0.03677407,117850.0,117840.0,0.44486165]
["bitfinex","BTCUSD",1758205543923,0.03677407,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205544359,0.20648132,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205544723,0.20761132,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205544936,0.03496407,117850.0,117840.0,0.44486165]
["bitfinex","BTCUSD",1758205545165,0.03677407,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205545680,0.20648132,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205545949,0.20761132,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205546172,0.67415981,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205546370,0.50445256,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205546802,0.67415981,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205548005,0.50332256,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205548397,0.67302981,117850.0,117840.0,0.44270165]
["bitfinex","BTCUSD",1758205548602,0.20648132,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205548803,0.67415981,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205548960,0.03790407,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205549163,0.50332256,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205549367,0.50445256,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205549569,0.50332256,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205550500,0.67415981,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205550861,0.50332256,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205551547,0.01786516,117850.0,117840.0,0.44266165]
["bitfinex","BTCUSD",1758205551782,0.00021949,117850.0,117840.0,0.47276165]
["bitfinex","BTCUSD",1758205551991,0.00021949,117850.0,117840.0,0.44783165]
["bitfinex","BTCUSD",1758205552195,0.00021949,117850.0,117840.0,0.47276165]
["bitfinex","BTCUSD",1758205554770,0.00616619,117850.0,117840.0,0.47276165]
["bitfinex","BTCUSD",1758205554933,0.00616619,117850.0,117840.0,0.87276165]
["bitfinex","BTCUSD",1758205555280,0.00616619,117850.0,117840.0,0.59992165]
["bitfinex","BTCUSD",1758205555425,0.00616619,117850.0,117840.0,0.87276165]
["bitfinex","BTCUSD",1758205556289,0.00616619,117850.0,117840.0,0.59992165]
["bitfinex","BTCUSD",1758205556464,0.00616619,117850.0,117840.0,0.87276165]
["bitfinex","BTCUSD",1758205557074,0.00797619,117850.0,117840.0,0.87276165]
["bitfinex","BTCUSD",1758205557281,0.00797619,117850.0,117840.0,0.59992165]
["bitfinex","BTCUSD",1758205557474,0.00616619,117850.0,117840.0,0.87276165]
["bitfinex","BTCUSD",1758205559049,0.00617493,117850.0,117840.0,0.87276165]
["bitfinex","BTCUSD",1758205560094,0.47272342,117850.0,117840.0,0.47276165]
["bitfinex","BTCUSD",1758205560307,0.49573637,117850.0,117840.0,0.19992165]
["bitfinex","BTCUSD",1758205560527,0.02918788,117850.0,117840.0,0.17499165]
["bitfinex","BTCUSD",1758205560649,0.66725362,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205560847,0.68314328,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205561305,0.49754637,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205561610,0.51343808,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205561868,0.04688959,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205562082,0.03099788,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205562616,0.20070513,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205562819,0.21659684,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205563507,0.04688959,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205563731,0.51287376,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205563947,0.52876547,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205564155,0.21772684,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205564976,0.21659684,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205565464,0.21660326,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205565674,0.21773326,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205565878,0.21773326,117850.0,117840.0,0.2729]
["bitfinex","BTCUSD",1758205566056,0.21773326,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205566266,0.52877189,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205567326,0.21773326,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205568301,0.52877189,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205568514,0.02388306,117850.0,117840.0,0.44262165]
["bitfinex","BTCUSD",1758205568714,0.00617493,117850.0,117840.0,0.47222165]
["bitfinex","BTCUSD",1758205569100,0.00798493,117850.0,117840.0,0.46917165]
["bitfinex","BTCUSD",1758205569357,0.00618169,117850.0,117840.0,0.46917165]
["bitfinex","BTCUSD",1758205569552,0.00618169,117850.0,117840.0,0.47222165]
["bitfinex","BTCUSD",1758205570514,0.0061817,117850.0,117840.0,0.47222165]
["bitfinex","BTCUSD",1758205571599,0.0061817,117850.0,117840.0,0.87222165]
["bitfinex","BTCUSD",1758205574338,0.0061817,117850.0,117840.0,0.95745132]
["bitfinex","BTCUSD",1758205574568,0.0061817,117850.0,117840.0,0.68469132]
["bitfinex","BTCUSD",1758205574789,0.0061817,117850.0,117840.0,0.95745132]
["bitfinex","BTCUSD",1758205574995,0.0061817,117850.0,117840.0,0.59942165]
["bitfinex","BTCUSD",1758205575417,0.0061817,117850.0,117840.0,0.87318165]
["bitfinex","BTCUSD",1758205575625,0.0061817,117850.0,117840.0,0.87218165]
["bitfinex","BTCUSD",1758205576008,0.0061817,117850.0,117840.0,0.59942165]
["bitfinex","BTCUSD",1758205576213,0.0061817,117850.0,117840.0,0.87418165]
["bitfinex","BTCUSD",1758205576568,0.0061817,117850.0,117840.0,0.59942165]
["bitfinex","BTCUSD",1758205577009,0.00617793,117850.0,117840.0,0.87318165]
["bitfinex","BTCUSD",1758205577166,0.00607793,117850.0,117840.0,0.87318165]
["bitfinex","BTCUSD",1758205577377,0.00607793,117850.0,117840.0,0.20042165]
["bitfinex","BTCUSD",1758205577583,0.00607793,117850.0,117840.0,0.47318165]
["bitfinex","BTCUSD",1758205577983,0.00607793,117850.0,117840.0,0.87318165]
["bitfinex","BTCUSD",1758205578850,0.00788793,117850.0,117840.0,0.84566165]
["bitfinex","BTCUSD",1758205579618,0.00788793,117850.0,117840.0,0.59737165]
["bitfinex","BTCUSD",1758205579826,0.00788793,117850.0,117840.0,0.87009165]
["bitfinex","BTCUSD",1758205580792,0.00788793,117850.0,117840.0,0.17082165]
["bitfinex","BTCUSD",1758205580926,0.1787247,117850.0,117840.0,0.44354165]
["bitfinex","BTCUSD",1758205581124,0.07388309,117850.0,117840.0,0.17082165]
["bitfinex","BTCUSD",1758205581370,0.07388309,117850.0,117840.0,0.44354165]
["bitfinex","BTCUSD",1758205583032,0.07388309,117850.0,117840.0,0.44254165]
["bitfinex","BTCUSD",1758205584841,0.07388309,117850.0,117840.0,0.84254165]
["bitfinex","BTCUSD",1758205585040,0.00788745,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205585240,0.00607745,117850.0,117840.0,0.44462165]
["bitfinex","BTCUSD",1758205585451,0.00607745,117850.0,117840.0,0.47214165]
["bitfinex","BTCUSD",1758205585644,0.00607745,117850.0,117840.0,0.44767165]
["bitfinex","BTCUSD",1758205585854,0.00617745,117850.0,117840.0,0.47214165]
["bitfinex","BTCUSD",1758205591752,0.00617745,117850.0,117840.0,0.87214165]
["bitfinex","BTCUSD",1758205592229,0.00617745,117850.0,117840.0,0.59942165]
["bitfinex","BTCUSD",1758205592446,0.00617745,117850.0,117840.0,0.87210165]
["bitfinex","BTCUSD",1758205592882,0.00617706,117850.0,117840.0,0.87210165]
["bitfinex","BTCUSD",1758205593558,0.00021948,117850.0,117840.0,0.87210165]
["bitfinex","BTCUSD",1758205593772,0.00021948,117850.0,117840.0,0.59942165]
["bitfinex","BTCUSD",1758205593951,0.00021948,117850.0,117840.0,0.87206165]
["bitfinex","BTCUSD",1758205594155,0.00011948,117850.0,117840.0,0.87206165]
["bitfinex","BTCUSD",1758205594777,0.00011948,117850.0,117840.0,0.59942165]
["bitfinex","BTCUSD",1758205595021,0.00011948,117850.0,117840.0,0.87306165]
["bitfinex","BTCUSD",1758205595616,0.00011948,117850.0,117840.0,0.60042165]
["bitfinex","BTCUSD",1758205596053,0.00011948,117850.0,117840.0,0.87306165]
["bitfinex","BTCUSD",1758205596224,0.00011948,117850.0,117840.0,0.60042165]
["bitfinex","BTCUSD",1758205596843,0.00011948,117850.0,117840.0,0.87306165]
["bitfinex","BTCUSD",1758205597861,0.00011948,117850.0,117840.0,0.60042165]
["bitfinex","BTCUSD",1758205598095,0.00011948,117850.0,117840.0,0.87306165]
["bitfinex","BTCUSD",1758205600521,0.00011948,117850.0,117840.0,0.60042165]
["bitfinex","BTCUSD",1758205600699,0.00011948,117850.0,117840.0,0.87302165]
["bitfinex","BTCUSD",1758205600850,0.00011948,117850.0,117840.0,0.96462165]
["bitfinex","BTCUSD",1758205601703,0.00011948,117850.0,117840.0,1.08004322]
["bitfinex","BTCUSD",1758205601903,0.00011948,117850.0,117840.0,1.14386069]
["bitfinex","BTCUSD",1758205602251,0.00011948,117850.0,117840.0,0.87126069]
["bitfinex","BTCUSD",1758205602455,0.00011948,117850.0,117840.0,1.14386069]
["bitfinex","BTCUSD",1758205610284,0.00011948,117850.0,117840.0,0.87126069]
["bitfinex","BTCUSD",1758205610486,0.00011948,117850.0,117840.0,1.14378069]
["bitfinex","BTCUSD",1758205610684,0.00011948,117850.0,117840.0,0.87126069]
["bitfinex","BTCUSD",1758205611154,0.00011948,117850.0,117840.0,1.14378069]
["bitfinex","BTCUSD",1758205612098,0.00011948,117850.0,117840.0,0.75583912]
["bitfinex","BTCUSD",1758205612277,0.00011948,117850.0,117840.0,0.29202165]
["bitfinex","BTCUSD",1758205612501,0.00011948,117850.0,117840.0,0.56450165]
["bitfinex","BTCUSD",1758205613256,0.00011948,117850.0,117840.0,0.56350165]
["bitfinex","BTCUSD",1758205614230,0.00011948,117850.0,117840.0,0.29102165]
["bitfinex","BTCUSD",1758205614440,0.00011948,117850.0,117840.0,0.56350165]
["bitfinex","BTCUSD",1758205615213,0.00011948,117850.0,117840.0,0.29102165]
["bitfinex","BTCUSD",1758205615755,0.00011948,117850.0,117840.0,0.56350165]
["bitfinex","BTCUSD",1758205615983,0.00192948,117850.0,117840.0,0.56045165]
["bitfinex","BTCUSD",1758205616261,0.00011948,117850.0,117840.0,0.56360165]
["bitfinex","BTCUSD",1758205616454,0.00011948,117850.0,117840.0,0.29112165]
["bitfinex","BTCUSD",1758205616668,0.00011948,117850.0,117840.0,0.56360165]
["bitfinex","BTCUSD",1758205617210,0.00607678,117850.0,117840.0,0.56360165]
["bitfinex","BTCUSD",1758205617410,0.00788678,117850.0,117840.0,0.53594165]
["bitfinex","BTCUSD",1758205619300,0.00607678,117850.0,117840.0,0.53915165]
["bitfinex","BTCUSD",1758205619501,0.00607678,117850.0,117840.0,0.56383165]
["bitfinex","BTCUSD",1758205620319,0.00888678,117850.0,117840.0,0.56383165]
["bitfinex","BTCUSD",1758205620517,0.00888678,117850.0,117840.0,0.56062165]
["bitfinex","BTCUSD",1758205621509,0.00888678,117850.0,117840.0,0.56378165]
["bitfinex","BTCUSD",1758205621696,0.00988678,117850.0,117840.0,0.56378165]
["bitfinex","BTCUSD",1758205621902,0.00988678,117850.0,117840.0,0.53910165]
["bitfinex","BTCUSD",1758205622785,0.00988678,117850.0,117840.0,0.53594165]
["bitfinex","BTCUSD",1758205623223,0.00988678,117850.0,117840.0,0.53386165]
["bitfinex","BTCUSD",1758205623654,0.00807678,117850.0,117840.0,0.53913165]
["bitfinex","BTCUSD",1758205624486,0.00807678,117850.0,117840.0,0.53597165]
["bitfinex","BTCUSD",1758205624843,0.00807678,117850.0,117840.0,0.26669165]
["bitfinex","BTCUSD",1758205625050,0.00807678,117850.0,117840.0,0.53909165]
["bitfinex","BTCUSD",1758205625767,0.00988678,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205625979,0.07454266,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205626159,0.00988678,117850.0,117840.0,0.53382165]
["bitfinex","BTCUSD",1758205626645,0.00998678,117850.0,117840.0,0.53382165]
["bitfinex","BTCUSD",1758205628620,0.00998678,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205628797,0.00817678,117850.0,117840.0,0.53909165]
["bitfinex","BTCUSD",1758205629258,0.00998678,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205629466,0.07623072,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205629879,0.00998678,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205630970,0.00998678,117850.0,117840.0,0.53909165]
["bitfinex","BTCUSD",1758205631286,0.00998678,117850.0,117840.0,0.53593165]
["bitfinex","BTCUSD",1758205632579,0.17969403,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205632783,0.64617254,117850.0,117840.0,0.44214165]
["bitfinex","BTCUSD",1758205633009,0.09344645,117850.0,117840.0,0.44741165]
["bitfinex","BTCUSD",1758205633172,0.00817678,117850.0,117840.0,0.44741165]
["bitfinex","BTCUSD",1758205636274,0.00817678,117850.0,117840.0,0.17509165]
["bitfinex","BTCUSD",1758205636483,0.00817678,117850.0,117840.0,0.44741165]
["bitfinex","BTCUSD",1758205637545,0.00817678,117850.0,117840.0,0.17509165]
["bitfinex","BTCUSD",1758205637682,0.00817678,117850.0,117840.0,0.44741165]
["bitfinex","BTCUSD",1758205637888,0.00998678,117850.0,117840.0,0.44425165]
["bitfinex","BTCUSD",1758205638089,0.04529165,117850.0,117840.0,0.44425165]
["bitfinex","BTCUSD",1758205638368,0.76787708,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205638519,0.76787696,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205638943,0.31728429,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205639161,0.7837628,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205640055,0.31728429,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205640196,0.7837628,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205641662,0.31728429,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205642039,0.11114217,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205642272,0.11114217,117850.0,117840.0,0.17193165]
["bitfinex","BTCUSD",1758205642534,0.11114217,117850.0,117840.0,0.17509165]
["bitfinex","BTCUSD",1758205643077,0.11114217,117850.0,117840.0,0.17193165]
["bitfinex","BTCUSD",1758205644883,0.11114217,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205645151,0.36611909,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205645367,0.8325976,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205645566,0.8337304,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205648213,0.66289315,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205648424,0.19754464,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205648648,0.57762348,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205649378,0.11114497,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205649905,0.57762348,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205650109,0.11114497,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205650925,0.11114497,117850.0,117840.0,0.17177165]
["bitfinex","BTCUSD",1758205651165,0.11114497,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205651376,0.19641464,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205654360,0.19641455,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205655112,0.66289306,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205656019,0.19641455,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205656216,0.66289306,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205658679,0.66402306,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205658914,0.66289306,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205659711,0.19641455,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205659929,0.66289306,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205660929,0.83260031,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205661127,0.83373031,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205662081,0.66289306,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205662549,0.66289454,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205662748,0.83260179,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205663118,0.83373179,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205664128,0.36725328,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205664336,0.93493454,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205664793,1.10464179,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205665839,1.10464179,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205667276,0.93493454,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205667475,1.13012228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205668907,1.13125228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205669108,1.13012228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205669245,0.66364377,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205669447,1.13012228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205670324,0.66364377,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205670529,1.13012228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205671723,0.66364377,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205671908,1.13012228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205672109,1.13125228,117850.0,117840.0,0.16982165]
["bitfinex","BTCUSD",1758205672772,1.13125228,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205672999,1.59773079,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205673204,1.66569079,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205673408,1.93761079,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205674112,0.16972165,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205674319,0.3621082,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205674543,1.29800522,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205674900,1.3333481,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205675102,1.3334481,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205675481,1.3334481,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205675725,1.6053681,117840.0,117830.0,0.16983606]
["bitfinex","BTCUSD",1758205676142,1.6073681,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205676364,2.50548661,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205676921,2.52378753,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205677323,2.50548661,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205677685,2.50546778,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205677893,2.50646778,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758205678310,0.50973606,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205678507,1.6350608,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205678711,1.6380008,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205679151,0.70504378,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205679405,1.9099808,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205679611,1.93546932,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205679819,1.0025123,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205680029,0.7306323,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205680252,1.46899081,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205680671,0.16976388,117820.0,117800.0,0.17836575]
["bitfinex","BTCUSD",1758205680874,0.52872454,117810.0,117800.0,0.17836575]
["bitfinex","BTCUSD",1758205681088,1.00228624,117810.0,117800.0,0.17836575]
["bitfinex","BTCUSD",1758205681329,0.11852138,117810.0,117800.0,0.17836575]
["bitfinex","BTCUSD",1758205681560,0.58499989,117810.0,117800.0,0.17836575]
["bitfinex","BTCUSD",1758205681783,0.85697989,117810.0,117800.0,0.17836575]
["bitfinex","BTCUSD",1758205681982,1.11206124,117810.0,117800.0,0.17936575]
["bitfinex","BTCUSD",1758205682189,0.67154637,117810.0,117800.0,0.17936575]
["bitfinex","BTCUSD",1758205682400,0.94342637,117810.0,117800.0,0.18036575]
["bitfinex","BTCUSD",1758205682611,0.5851467,117810.0,117800.0,0.18036575]
["bitfinex","BTCUSD",1758205682813,0.8570267,117810.0,117800.0,0.18036575]
["bitfinex","BTCUSD",1758205683224,0.39054819,117810.0,117800.0,0.18036575]
["bitfinex","BTCUSD",1758205683427,0.39054819,117810.0,117800.0,0.17936575]
["bitfinex","BTCUSD",1758205683636,0.5851467,117810.0,117800.0,0.17936575]
["bitfinex","BTCUSD",1758205683837,0.11685819,117810.0,117800.0,0.18554575]
["bitfinex","BTCUSD",1758205684038,0.40458304,117810.0,117800.0,0.18554575]
["bitfinex","BTCUSD",1758205684453,0.13451304,117810.0,117800.0,0.18252575]
["bitfinex","BTCUSD",1758205684652,0.13270304,117810.0,117800.0,0.18554575]
["bitfinex","BTCUSD",1758205685067,0.40458304,117810.0,117800.0,0.18554575]
["bitfinex","BTCUSD",1758205685278,0.4723547,117810.0,117800.0,0.18252575]
["bitfinex","BTCUSD",1758205685911,0.64211957,117810.0,117800.0,0.18036575]
["bitfinex","BTCUSD",1758205686123,0.64324957,117810.0,117800.0,0.18036575]
["bitfinex","BTCUSD",1758205686525,0.64324957,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205687078,0.95448423,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205687479,0.64211957,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205687692,0.95448423,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205687933,0.88739257,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205688147,0.88852257,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205689191,0.57728791,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205689408,0.88852257,117810.0,117800.0,0.17187928]
["bitfinex","BTCUSD",1758205689834,0.88852257,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205690035,0.97379224,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205690454,0.70191224,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205690684,0.97379224,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205690926,0.66255758,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205691125,0.97379224,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205691990,0.98179224,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205692194,0.67051758,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205692400,1.07439224,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205692812,1.7246269,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205693261,1.7476269,117810.0,117800.0,0.0031]
["bitfinex","BTCUSD",1758205693663,1.7476269,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758205693876,1.09415758,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758205694074,1.7166269,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758205694276,1.7246269,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205694815,1.77454868,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758205695173,0.50977928,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758205695382,1.59642598,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758205695638,1.59936598,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758205696409,1.62496205,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758205696607,1.35312205,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758205696809,1.36812205,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1758205697035,1.63996205,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1758205697460,1.64996205,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1758205697879,1.37812205,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1758205698328,1.64996205,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1758205698535,1.65000205,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1758205699211,1.37812205,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1758205699579,1.65000205,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1758205700442,0.1697937,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758205700743,0.67449574,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758205700940,0.67630574,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758205701158,0.97368182,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758205701367,0.66244716,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758205701578,0.70180182,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758205701780,0.70390182,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758205701988,0.97578182,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758205702214,0.97578182,117790.0,117780.0,0.1659484]
["bitfinex","BTCUSD",1758205702625,0.70390182,117790.0,117780.0,0.1659484]
["bitfinex","BTCUSD",1758205702827,0.62827016,117790.0,117780.0,0.1659484]
["bitfinex","BTCUSD",1758205703054,0.5889155,117790.0,117780.0,0.1659484]
["bitfinex","BTCUSD",1758205703245,0.73035646,117790.0,117780.0,0.1659484]
["bitfinex","BTCUSD",1758205703453,0.90015016,117790.0,117780.0,0.1659484]
["bitfinex","BTCUSD",1758205704071,0.90015016,117790.0,117780.0,0.1660484]
["bitfinex","BTCUSD",1758205704281,0.98841983,117790.0,117780.0,0.1660484]
["bitfinex","BTCUSD",1758205704529,0.90315016,117790.0,117780.0,0.1660484]
["bitfinex","BTCUSD",1758205705475,0.90315016,117790.0,117780.0,0.0660484]
["bitfinex","BTCUSD",1758205705680,0.4209918,117790.0,117780.0,0.0660484]
["bitfinex","BTCUSD",1758205706156,0.5919155,117790.0,117780.0,0.16990811]
["bitfinex","BTCUSD",1758205706561,0.73222646,117790.0,117780.0,0.16990811]
["bitfinex","BTCUSD",1758205706762,0.4209918,117790.0,117780.0,0.16990811]
["bitfinex","BTCUSD",1758205706998,0.67605517,117790.0,117780.0,0.16990811]
["bitfinex","BTCUSD",1758205707216,0.4209918,117790.0,117780.0,0.16990811]
["bitfinex","BTCUSD",1758205707648,0.4209918,117790.0,117780.0,0.17206811]
["bitfinex","BTCUSD",1758205707887,0.4209918,117790.0,117780.0,0.19892811]
["bitfinex","BTCUSD",1758205708131,0.4209918,117790.0,117780.0,0.19882811]
["bitfinex","BTCUSD",1758205708352,0.4209918,117790.0,117780.0,0.16702869]
["bitfinex","BTCUSD",1758205708353,0.42530716,117790.0,117780.0,0.16702869]
["bitfinex","BTCUSD",1758205708574,0.42711716,117790.0,117780.0,0.19086869]
["bitfinex","BTCUSD",1758205708788,0.42711716,117790.0,117780.0,0.18784869]
["bitfinex","BTCUSD",1758205708977,0.43647698,117790.0,117780.0,0.16400869]
["bitfinex","BTCUSD",1758205709193,0.60627068,117790.0,117780.0,0.16184869]
["bitfinex","BTCUSD",1758205709426,0.42711716,117790.0,117780.0,0.16400869]
["bitfinex","BTCUSD",1758205709665,0.42711716,117790.0,117780.0,0.18722869]
["bitfinex","BTCUSD",1758205710784,0.42711716,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205710785,0.60637946,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205711201,0.91761412,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205711668,0.90289927,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205711881,0.91877004,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205712116,0.91764004,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205712601,0.60640538,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205712817,0.91877004,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205713513,0.91877004,117790.0,117770.0,0.20460503]
["bitfinex","BTCUSD",1758205713719,0.60753538,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205713919,0.89327396,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205714363,0.91876722,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205715613,0.91764549,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205716401,0.91807471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205717173,0.91607471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205717431,0.91920471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205717644,0.60684005,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205717858,0.91807471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205720278,0.91803471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205720929,0.33496005,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205721125,0.91803471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205723042,0.91803471,117790.0,117770.0,0.20460503]
["bitfinex","BTCUSD",1758205723244,0.91803471,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205723450,0.88658826,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205723646,0.89255565,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205723905,0.91804974,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205724125,0.91604974,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205724346,0.91604974,117790.0,117770.0,0.20460503]
["bitfinex","BTCUSD",1758205724560,0.60794508,117790.0,117770.0,0.20162503]
["bitfinex","BTCUSD",1758205724780,0.58132099,117790.0,117770.0,0.20162503]
["bitfinex","BTCUSD",1758205725027,0.58045099,117790.0,117770.0,0.20162503]
["bitfinex","BTCUSD",1758205725217,0.50653686,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205725459,0.21968986,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205725672,0.13442019,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205725886,0.44575485,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205727269,0.44675485,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205727461,0.44788485,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205727709,0.44988485,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205727939,0.67946854,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205729790,1.4386032,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758205730099,1.4386032,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758205730949,0.81613388,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758205731179,1.4386032,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758205732791,0.16982253,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205732991,0.94560296,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205733201,0.94854296,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205733411,0.97404097,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205733634,0.97414097,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205733846,0.97418775,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205734259,0.70302775,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205734460,0.39179309,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205734658,0.70202775,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205734886,0.97426775,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205735091,0.98526775,117770.0,117760.0,0.0021]
["bitfinex","BTCUSD",1758205735563,0.98526775,117770.0,117760.0,0.17193695]
["bitfinex","BTCUSD",1758205735713,0.98526775,117770.0,117760.0,0.0021]
["bitfinex","BTCUSD",1758205736366,0.71302775,117770.0,117760.0,0.17193695]
["bitfinex","BTCUSD",1758205736574,0.61284342,117770.0,117760.0,0.17393695]
["bitfinex","BTCUSD",1758205736776,0.92407808,117770.0,117760.0,0.17393695]
["bitfinex","BTCUSD",1758205737563,0.65175808,117770.0,117760.0,0.0041]
["bitfinex","BTCUSD",1758205737797,0.92407808,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205738232,0.61284342,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205738451,1.32058241,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205739529,1.00966775,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205739920,0.73702775,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205740054,1.00962775,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205740297,0.73702775,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205740499,1.00966775,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205740812,0.73702775,117770.0,117760.0,0.17383695]
["bitfinex","BTCUSD",1758205741010,0.92322808,117770.0,117760.0,0.17383695]
["bitfinex","BTCUSD",1758205741210,0.92322808,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205741409,0.92318808,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205742026,0.92318808,117770.0,117760.0,0.17383695]
["bitfinex","BTCUSD",1758205742242,0.61195342,117770.0,117760.0,0.17383695]
["bitfinex","BTCUSD",1758205742588,0.9911597,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205742795,0.9922897,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205743062,0.67992504,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205743251,0.9911597,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205743478,0.67992504,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205743687,0.9911597,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205744131,0.9922897,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205744540,0.9911597,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205745360,0.9922897,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205745790,1.14836762,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205746370,1.6156822,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205746577,1.9556822,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205747468,1.9802511,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205747669,2.44756568,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205747937,1.9985402,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205748120,2.46585478,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205748526,1.06391104,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205748730,1.9985402,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205749601,0.79135104,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205749811,1.9562822,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205750268,1.02052304,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205750468,1.48783762,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205750677,0.806706,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758205750886,0.806706,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205751085,0.61255142,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205751297,1.079866,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758205752399,1.03589109,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205752613,1.03589109,117770.0,117760.0,0.03367]
["bitfinex","BTCUSD",1758205752819,0.67939142,117770.0,117760.0,0.17593695]
["bitfinex","BTCUSD",1758205753022,1.419746,117770.0,117760.0,0.0307]
["bitfinex","BTCUSD",1758205753453,1.41972969,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205753655,0.67937511,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205753876,0.93476807,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205754091,1.02003774,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205754521,1.02184774,117770.0,117760.0,0.20053695]
["bitfinex","BTCUSD",1758205754738,1.48916232,117770.0,117760.0,0.0307]
["bitfinex","BTCUSD",1758205754961,1.48735232,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205755436,1.02003774,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205755676,1.02055774,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205756775,1.48787232,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205756979,1.21427232,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205757223,1.02051774,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205757443,0.06659587,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205757652,0.04109786,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205757883,0.03514678,117770.0,117760.0,0.20350695]
["bitfinex","BTCUSD",1758205758486,0.00014678,117770.0,117760.0,0.19950695]
["bitfinex","BTCUSD",1758205758684,0.00014678,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205758858,0.02714678,117770.0,117760.0,0.20150695]
["bitfinex","BTCUSD",1758205759055,0.11241645,117770.0,117760.0,0.20150695]
["bitfinex","BTCUSD",1758205759275,0.10637175,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205759476,0.10837175,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205759903,0.02310208,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205760058,0.01714678,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205760691,0.01914678,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205762603,0.01914678,117770.0,117760.0,0.20985677]
["bitfinex","BTCUSD",1758205764675,0.01914678,117770.0,117760.0,0.48373677]
["bitfinex","BTCUSD",1758205765124,0.01914678,117770.0,117760.0,0.20985677]
["bitfinex","BTCUSD",1758205765818,0.01914678,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205766208,0.01914678,117770.0,117760.0,0.20986423]
["bitfinex","BTCUSD",1758205766425,0.01914678,117770.0,117760.0,0.20050695]
["bitfinex","BTCUSD",1758205767910,0.01914678,117770.0,117760.0,0.47418695]
["bitfinex","BTCUSD",1758205768325,0.01914678,117770.0,117760.0,0.48340241]
["bitfinex","BTCUSD",1758205768527,0.01914678,117770.0,117760.0,0.47418695]
["bitfinex","BTCUSD",1758205768730,0.01914678,117770.0,117760.0,0.47428695]
["bitfinex","BTCUSD",1758205776064,0.019576,117770.0,117760.0,0.47428695]
["bitfinex","BTCUSD",1758205777123,0.019576,117770.0,117760.0,0.47368695]
["bitfinex","BTCUSD",1758205777329,0.019576,117770.0,117760.0,0.47364695]
["bitfinex","BTCUSD",1758205780314,0.000576,117770.0,117760.0,0.47264695]
["bitfinex","BTCUSD",1758205780624,0.003576,117770.0,117760.0,0.47264695]
["bitfinex","BTCUSD",1758205780820,0.003576,117770.0,117760.0,0.19960695]
["bitfinex","BTCUSD",1758205780947,0.001576,117770.0,117760.0,0.47248695]
["bitfinex","BTCUSD",1758205781173,0.000576,117770.0,117760.0,0.47248695]
["bitfinex","BTCUSD",1758205781385,0.003576,117770.0,117760.0,0.47248695]
["bitfinex","BTCUSD",1758205782375,0.003576,117770.0,117760.0,0.19960695]
["bitfinex","BTCUSD",1758205782581,0.003576,117770.0,117760.0,0.47232695]
["bitfinex","BTCUSD",1758205784259,0.003576,117770.0,117760.0,0.19960695]
["bitfinex","BTCUSD",1758205784460,0.003576,117770.0,117760.0,0.47220695]
["bitfinex","BTCUSD",1758205784878,1.53693309,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205785090,1.37156315,117770.0,117750.0,0.16995107]
["bitfinex","BTCUSD",1758205785300,0.63715153,117760.0,117750.0,0.27254]
["bitfinex","BTCUSD",1758205785517,0.64311212,117760.0,117750.0,0.44239138]
["bitfinex","BTCUSD",1758205785734,0.64492212,117760.0,117750.0,0.44239138]
["bitfinex","BTCUSD",1758205786144,1.26500645,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758205786353,0.33047729,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758205786559,1.29060669,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758205786968,0.82329211,117760.0,117750.0,0.16995138]
["bitfinex","BTCUSD",1758205787400,1.26510645,117760.0,117750.0,0.16995138]
["bitfinex","BTCUSD",1758205787819,1.26610645,117760.0,117750.0,0.16995138]
["bitfinex","BTCUSD",1758205788052,1.26510645,117760.0,117750.0,0.16995138]
["bitfinex","BTCUSD",1758205788483,1.28110645,117760.0,117750.0,0.17095138]
["bitfinex","BTCUSD",1758205789432,1.29310645,117760.0,117750.0,0.17195138]
["bitfinex","BTCUSD",1758205789659,1.29423645,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758205789830,1.31013056,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205790195,1.33563104,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205790401,1.31973693,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205790625,1.31012662,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205790825,1.3356271,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205791228,1.31973693,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205791879,1.31973693,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205792105,1.31860693,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205792517,0.85129235,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205792924,0.85129235,117760.0,117750.0,0.17394138]
["bitfinex","BTCUSD",1758205793341,0.85129235,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205793720,0.85128721,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205793925,1.31860179,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205794134,1.14876484,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205794309,0.85128721,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205794545,0.68145026,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205795752,0.85128721,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205795956,0.68145026,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205796169,0.78378713,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205796685,1.25223171,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758205797093,1.25223171,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1758205799817,1.08239476,117760.0,117750.0,0.44393138]
["bitfinex","BTCUSD",1758205800017,1.33750138,117760.0,117750.0,0.44393138]
["bitfinex","BTCUSD",1758205800625,0.1448256,117760.0,117750.0,0.44899138]
["bitfinex","BTCUSD",1758205800836,0.1466356,117760.0,117750.0,0.44899138]
["bitfinex","BTCUSD",1758205801048,0.1466356,117760.0,117750.0,0.47313138]
["bitfinex","BTCUSD",1758205801049,0.0281,117760.0,117750.0,0.47313138]
["bitfinex","BTCUSD",1758205801257,0.0281,117760.0,117750.0,0.20105138]
["bitfinex","BTCUSD",1758205801461,0.0281,117760.0,117750.0,0.47313138]
["bitfinex","BTCUSD",1758205802086,0.0161,117760.0,117750.0,0.47213138]
["bitfinex","BTCUSD",1758205802507,0.0021,117760.0,117750.0,0.19905138]
["bitfinex","BTCUSD",1758205802706,0.0021,117760.0,117750.0,0.47113138]
["bitfinex","BTCUSD",1758205802922,0.0041,117760.0,117750.0,0.47123138]
["bitfinex","BTCUSD",1758205803137,0.0041,117760.0,117750.0,0.19915138]
["bitfinex","BTCUSD",1758205803349,0.0041,117760.0,117750.0,0.47123138]
["bitfinex","BTCUSD",1758205803980,0.0021,117760.0,117750.0,0.47123138]
["bitfinex","BTCUSD",1758205804186,0.0021,117760.0,117750.0,0.87123138]
["bitfinex","BTCUSD",1758205804391,0.0011,117760.0,117750.0,0.87123138]
["bitfinex","BTCUSD",1758205804606,0.0011,117760.0,117750.0,0.98665295]
["bitfinex","BTCUSD",1758205805033,0.0031,117760.0,117750.0,0.98665295]
["bitfinex","BTCUSD",1758205805449,0.0011,117760.0,117750.0,1.28665295]
["bitfinex","BTCUSD",1758205806080,0.0021,117760.0,117750.0,1.28665295]
["bitfinex","BTCUSD",1758205806496,0.0041,117760.0,117750.0,1.28665295]
["bitfinex","BTCUSD",1758205806633,0.004,117760.0,117750.0,1.28665295]
["bitfinex","BTCUSD",1758205806831,0.002,117760.0,117750.0,1.28665295]
["bitfinex","BTCUSD",1758205807251,0.002,117760.0,117750.0,1.28765295]
["bitfinex","BTCUSD",1758205807676,0.00014678,117770.0,117760.0,0.19998885]
["bitfinex","BTCUSD",1758205807881,4.678e-05,117770.0,117760.0,0.40409852]
["bitfinex","BTCUSD",1758205808091,4.678e-05,117770.0,117760.0,0.40613852]
["bitfinex","BTCUSD",1758205808304,4.678e-05,117770.0,117760.0,0.80613852]
["bitfinex","BTCUSD",1758205808759,4.678e-05,117770.0,117760.0,1.07817852]
["bitfinex","BTCUSD",1758205809170,4.678e-05,117770.0,117760.0,0.80613852]
["bitfinex","BTCUSD",1758205809371,0.00104678,117770.0,117760.0,0.80623852]
["bitfinex","BTCUSD",1758205809785,0.00104678,117770.0,117760.0,1.07827852]
["bitfinex","BTCUSD",1758205810207,0.00104678,117770.0,117760.0,0.80623852]
["bitfinex","BTCUSD",1758205810420,0.00204678,117770.0,117760.0,1.07827852]
["bitfinex","BTCUSD",1758205810850,0.00204678,117770.0,117760.0,0.80623852]
["bitfinex","BTCUSD",1758205811266,0.00204678,117770.0,117760.0,1.07827852]
["bitfinex","BTCUSD",1758205811480,0.00204678,117770.0,117760.0,1.04812662]
["bitfinex","BTCUSD",1758205811686,0.00204678,117770.0,117760.0,1.07827852]
["bitfinex","BTCUSD",1758205812105,0.00204678,117770.0,117760.0,1.14333044]
["bitfinex","BTCUSD",1758205814678,0.00204678,117770.0,117760.0,0.87129044]
["bitfinex","BTCUSD",1758205814886,0.00204678,117770.0,117760.0,1.14329044]
["bitfinex","BTCUSD",1758205815312,0.00204678,117770.0,117760.0,0.87129044]
["bitfinex","BTCUSD",1758205815720,0.00204678,117770.0,117760.0,1.14329044]
["bitfinex","BTCUSD",1758205816156,0.00204678,117770.0,117760.0,0.87129044]
["bitfinex","BTCUSD",1758205816359,0.00204678,117770.0,117760.0,1.14329044]
["bitfinex","BTCUSD",1758205817244,0.00204678,117770.0,117760.0,0.87129044]
["bitfinex","BTCUSD",1758205817467,0.00204678,117770.0,117760.0,0.99296885]
["bitfinex","BTCUSD",1758205817659,0.00204678,117770.0,117760.0,0.72096885]
["bitfinex","BTCUSD",1758205817893,0.002476,117770.0,117760.0,0.72096885]
["bitfinex","BTCUSD",1758205818114,0.002476,117770.0,117760.0,0.99296885]
["bitfinex","BTCUSD",1758205818363,0.002476,117770.0,117760.0,0.69081695]
["bitfinex","BTCUSD",1758205818647,0.002476,117770.0,117760.0,0.96281695]
["bitfinex","BTCUSD",1758205819341,0.004286,117770.0,117760.0,0.16993695]
["bitfinex","BTCUSD",1758205819557,0.004386,117770.0,117760.0,0.44193695]
["bitfinex","BTCUSD",1758205819766,0.31567417,117770.0,117760.0,0.44193695]
["bitfinex","BTCUSD",1758205820201,0.08478031,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205820421,0.004386,117770.0,117760.0,0.3013]
["bitfinex","BTCUSD",1758205820636,0.17420853,117770.0,117760.0,0.29828]
["bitfinex","BTCUSD",1758205821283,0.17420853,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205821939,0.17420853,117770.0,117760.0,0.29828]
["bitfinex","BTCUSD",1758205822173,0.17420853,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205822174,0.4854967,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205822396,0.2606082,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205822619,0.4866267,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205822830,0.49144177,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205823040,0.1801536,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205823258,0.49144177,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205823717,0.1801536,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758205823931,0.52656099,117770.0,117760.0,0.27414]
["bitfinex","BTCUSD",1758205824143,0.1801536,117770.0,117760.0,0.27414]
["bitfinex","BTCUSD",1758205824288,0.49257177,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205824503,0.49144177,117770.0,117760.0,0.2721]
["bitfinex","BTCUSD",1758205824924,0.49257177,117770.0,117760.0,0.27152]
["bitfinex","BTCUSD",1758205825331,0.49257177,117770.0,117760.0,0.44183695]
["bitfinex","BTCUSD",1758205825537,0.57671144,117770.0,117760.0,0.44183695]
["bitfinex","BTCUSD",1758205825907,0.57671144,117770.0,117760.0,0.272]
["bitfinex","BTCUSD",1758205826339,0.16983695,117760.0,117750.0,0.1971083]
["bitfinex","BTCUSD",1758205826539,0.16983695,117760.0,117750.0,0.4419483]
["bitfinex","BTCUSD",1758205826742,0.17164695,117760.0,117750.0,0.4419483]
["bitfinex","BTCUSD",1758205827581,0.56563542,117760.0,117750.0,0.2721]
["bitfinex","BTCUSD",1758205827785,0.56676542,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758205827996,0.16985138,117750.0,117740.0,0.45045778]
["bitfinex","BTCUSD",1758205828211,0.56821922,117750.0,117740.0,0.45045778]
["bitfinex","BTCUSD",1758205828624,0.25703105,117750.0,117740.0,0.4419658]
["bitfinex","BTCUSD",1758205828854,0.26597872,117750.0,117740.0,0.4419658]
["bitfinex","BTCUSD",1758205829291,0.27305865,117750.0,117740.0,0.4419658]
["bitfinex","BTCUSD",1758205829503,0.27505865,117750.0,117740.0,0.4419658]
["bitfinex","BTCUSD",1758205829686,0.36032802,117750.0,117740.0,0.2721]
["bitfinex","BTCUSD",1758205830101,0.67161619,117750.0,117740.0,0.2721]
["bitfinex","BTCUSD",1758205830293,0.6716147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205830707,0.6736147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205831147,0.36232653,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205831341,0.6716147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205831765,0.6736147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205831977,0.6736147,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205832804,0.6736147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205833006,0.36232653,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205833230,0.6736147,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205833447,0.36232653,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205833671,0.36119653,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205833928,0.6724847,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205834159,0.6736147,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205834387,0.6724847,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205836187,0.6724847,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205836399,0.6736147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205836606,0.6736147,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205837023,0.36119653,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205837258,0.6724847,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205838447,0.36119653,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205838598,0.6724847,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205838798,0.9444847,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205839495,0.9456147,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205839913,0.9444847,117750.0,117740.0,0.1699658]
["bitfinex","BTCUSD",1758205840143,0.9444847,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205840364,0.9456147,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205841115,0.96145992,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758205841751,0.50988023,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758205841959,1.32478927,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758205842177,1.2884411,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758205842649,1.0165411,117730.0,117720.0,0.17029466]
["bitfinex","BTCUSD",1758205842910,1.2885411,117730.0,117720.0,0.17043527]
["bitfinex","BTCUSD",1758205843133,1.31505012,117730.0,117720.0,0.17043527]
["bitfinex","BTCUSD",1758205843359,1.33005012,117730.0,117720.0,0.17143527]
["bitfinex","BTCUSD",1758205843599,1.05705012,117730.0,117720.0,0.17143527]
["bitfinex","BTCUSD",1758205843837,1.04205012,117730.0,117720.0,0.17043527]
["bitfinex","BTCUSD",1758205844074,1.35005012,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205844725,0.16867205,117730.0,117720.0,0.17639527]
["bitfinex","BTCUSD",1758205844936,0.14497303,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205845157,0.62614143,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205845357,0.65277781,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205846213,0.65277781,117730.0,117720.0,0.00454061]
["bitfinex","BTCUSD",1758205846427,0.73804748,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205847226,1.00895748,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205847444,1.01008748,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205847637,0.2302427,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205847896,0.81357087,117730.0,117720.0,0.17443527]
["bitfinex","BTCUSD",1758205848301,0.41516303,117730.0,117720.0,0.17959527]
["bitfinex","BTCUSD",1758205848501,0.41516303,117730.0,117720.0,0.20305527]
["bitfinex","BTCUSD",1758205848726,0.14316303,117730.0,117720.0,0.20305527]
["bitfinex","BTCUSD",1758205848925,0.41516303,117730.0,117720.0,0.20305527]
["bitfinex","BTCUSD",1758205850496,0.41698753,117730.0,117720.0,0.19985527]
["bitfinex","BTCUSD",1758205850725,0.33171786,117730.0,117720.0,0.17639527]
["bitfinex","BTCUSD",1758205850935,0.05790786,117730.0,117720.0,0.20305527]
["bitfinex","BTCUSD",1758205851148,0.05790786,117730.0,117720.0,0.47505527]
["bitfinex","BTCUSD",1758205851611,0.05790786,117730.0,117720.0,0.47462605]
["bitfinex","BTCUSD",1758205851829,0.05790786,117730.0,117720.0,0.47472605]
["bitfinex","BTCUSD",1758205852027,0.03004814,117730.0,117720.0,0.47272605]
["bitfinex","BTCUSD",1758205852230,0.04590786,117730.0,117720.0,0.47372605]
["bitfinex","BTCUSD",1758205852435,0.05790786,117730.0,117720.0,0.47372605]
["bitfinex","BTCUSD",1758205852655,0.03390786,117730.0,117720.0,0.47172605]
["bitfinex","BTCUSD",1758205852856,0.02190786,117730.0,117720.0,0.47072605]
["bitfinex","BTCUSD",1758205853073,0.03690786,117730.0,117720.0,0.47172605]
["bitfinex","BTCUSD",1758205853281,0.03790786,117730.0,117720.0,0.47172605]
["bitfinex","BTCUSD",1758205853485,0.00704814,117730.0,117720.0,0.47072605]
["bitfinex","BTCUSD",1758205853694,0.00804814,117730.0,117720.0,0.47072605]
["bitfinex","BTCUSD",1758205853911,0.00794814,117730.0,117720.0,0.47072605]
["bitfinex","BTCUSD",1758205854754,0.00794814,117730.0,117720.0,0.87072605]
["bitfinex","BTCUSD",1758205855811,0.00694814,117730.0,117720.0,0.87072605]
["bitfinex","BTCUSD",1758205856225,0.00794814,117730.0,117720.0,0.87072605]
["bitfinex","BTCUSD",1758205856441,0.00694814,117730.0,117720.0,0.87072605]
["bitfinex","BTCUSD",1758205856677,0.00594814,117730.0,117720.0,0.87072605]
["bitfinex","BTCUSD",1758205856799,0.00594814,117730.0,117720.0,0.59872605]
["bitfinex","BTCUSD",1758205859475,0.00695276,117730.0,117720.0,0.87068605]
["bitfinex","BTCUSD",1758205859670,0.00695276,117730.0,117720.0,0.59872605]
["bitfinex","BTCUSD",1758205859869,0.00695276,117730.0,117720.0,0.87068605]
["bitfinex","BTCUSD",1758205860297,0.00695276,117730.0,117720.0,0.90083795]
["bitfinex","BTCUSD",1758205860479,0.00695276,117730.0,117720.0,0.98610762]
["bitfinex","BTCUSD",1758205861482,0.00695276,117730.0,117720.0,0.71414762]
["bitfinex","BTCUSD",1758205861810,0.00695276,117730.0,117720.0,0.98610762]
["bitfinex","BTCUSD",1758205861998,0.00695276,117730.0,117720.0,0.98710762]
["bitfinex","BTCUSD",1758205862195,0.00595276,117730.0,117720.0,0.98710762]
["bitfinex","BTCUSD",1758205862818,0.0001,117740.0,117730.0,0.20003213]
["bitfinex","BTCUSD",1758205863028,0.00605046,117740.0,117730.0,0.22816213]
["bitfinex","BTCUSD",1758205863269,0.00605046,117740.0,117730.0,0.23013213]
["bitfinex","BTCUSD",1758205863470,0.00605046,117740.0,117730.0,0.50205213]
["bitfinex","BTCUSD",1758205864176,0.00605046,117740.0,117730.0,0.50215213]
["bitfinex","BTCUSD",1758205864624,0.00604892,117740.0,117730.0,0.50215213]
["bitfinex","BTCUSD",1758205865030,0.00594892,117740.0,117730.0,0.50215213]
["bitfinex","BTCUSD",1758205865237,0.00594892,117740.0,117730.0,0.90215213]
["bitfinex","BTCUSD",1758205865876,0.0001,117750.0,117740.0,0.2000177]
["bitfinex","BTCUSD",1758205866085,0.00604747,117750.0,117740.0,0.40513737]
["bitfinex","BTCUSD",1758205866292,0.0001,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758205866499,0.00604535,117760.0,117750.0,0.45871651]
["bitfinex","BTCUSD",1758205866707,0.00604535,117760.0,117750.0,0.47183138]
["bitfinex","BTCUSD",1758205868236,0.0001,117760.0,117750.0,0.47193138]
["bitfinex","BTCUSD",1758205868802,0.0001,117760.0,117750.0,0.87193138]
["bitfinex","BTCUSD",1758205869484,0.0001,117760.0,117750.0,0.90208328]
["bitfinex","BTCUSD",1758205869642,0.0001,117760.0,117750.0,1.24208328]
["bitfinex","BTCUSD",1758205870263,0.0001,117760.0,117750.0,1.32735295]
["bitfinex","BTCUSD",1758205870467,0.0001,117760.0,117750.0,0.97020328]
["bitfinex","BTCUSD",1758205870643,0.0001,117760.0,117750.0,1.32731295]
["bitfinex","BTCUSD",1758205870842,0.0001,117770.0,117760.0,0.19998885]
["bitfinex","BTCUSD",1758205871038,0.0001,117770.0,117760.0,0.22811885]
["bitfinex","BTCUSD",1758205871239,0.0001,117770.0,117760.0,0.31535852]
["bitfinex","BTCUSD",1758205871466,0.00643206,117780.0,117760.0,0.31535852]
["bitfinex","BTCUSD",1758205871467,0.00643206,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758205871695,0.00643206,117780.0,117770.0,0.21493478]
["bitfinex","BTCUSD",1758205871898,0.00643206,117780.0,117770.0,0.19792253]
["bitfinex","BTCUSD",1758205872099,0.00647885,117780.0,117770.0,0.31975443]
["bitfinex","BTCUSD",1758205872534,0.00647885,117780.0,117770.0,0.71975443]
["bitfinex","BTCUSD",1758205872843,0.00647541,117780.0,117770.0,0.71975443]
["bitfinex","BTCUSD",1758205873286,0.00054223,117780.0,117770.0,0.71975443]
["bitfinex","BTCUSD",1758205873918,0.00054223,117780.0,117770.0,0.71985443]
["bitfinex","BTCUSD",1758205874141,0.00054223,117780.0,117770.0,0.8051241]
["bitfinex","BTCUSD",1758205874348,0.00014679,117780.0,117770.0,0.8051241]
["bitfinex","BTCUSD",1758205874568,0.00014679,117780.0,117770.0,1.0769241]
["bitfinex","BTCUSD",1758205876154,0.00014679,117780.0,117770.0,0.8051241]
["bitfinex","BTCUSD",1758205876373,0.00014679,117780.0,117770.0,1.0769241]
["bitfinex","BTCUSD",1758205876536,0.00014679,117780.0,117770.0,1.0768841]
["bitfinex","BTCUSD",1758205879953,0.00014679,117780.0,117770.0,1.4168841]
["bitfinex","BTCUSD",1758205880339,0.0001,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758205880580,0.0001,117790.0,117780.0,0.3305811]
["bitfinex","BTCUSD",1758205880816,0.0001,117790.0,117780.0,1.02233029]
["bitfinex","BTCUSD",1758205881192,0.0001,117790.0,117780.0,1.72233029]
["bitfinex","BTCUSD",1758205881437,1e-08,117790.0,117780.0,1.72233029]
["bitfinex","BTCUSD",1758205883228,1e-08,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1758205883454,0.0001,117810.0,117800.0,0.19993118]
["bitfinex","BTCUSD",1758205883660,0.0001,117810.0,117800.0,0.74698085]
["bitfinex","BTCUSD",1758205883900,0.0001,117810.0,117800.0,1.14708085]
["bitfinex","BTCUSD",1758205884688,0.0001,117810.0,117800.0,1.41876085]
["bitfinex","BTCUSD",1758205884902,0.0001,117810.0,117800.0,1.48166398]
["bitfinex","BTCUSD",1758205885111,0.0001,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205885267,0.01589514,117820.0,117810.0,0.19991677]
["bitfinex","BTCUSD",1758205885450,0.01589514,117820.0,117810.0,0.50165677]
["bitfinex","BTCUSD",1758205885857,0.01589514,117820.0,117810.0,0.90165677]
["bitfinex","BTCUSD",1758205886063,0.01579514,117820.0,117810.0,0.90165677]
["bitfinex","BTCUSD",1758205886646,0.01579514,117820.0,117810.0,0.63001677]
["bitfinex","BTCUSD",1758205887084,0.01579514,117820.0,117810.0,0.90165677]
["bitfinex","BTCUSD",1758205887489,0.01579514,117820.0,117810.0,0.90161677]
["bitfinex","BTCUSD",1758205887897,0.01579514,117820.0,117810.0,0.63001677]
["bitfinex","BTCUSD",1758205888100,0.01579514,117820.0,117810.0,0.87146487]
["bitfinex","BTCUSD",1758205888375,0.01579514,117820.0,117810.0,0.87156487]
["bitfinex","BTCUSD",1758205888808,0.01579514,117820.0,117810.0,0.60891715]
["bitfinex","BTCUSD",1758205889263,0.01579514,117820.0,117810.0,0.88051715]
["bitfinex","BTCUSD",1758205892141,0.01579514,117820.0,117810.0,0.91066905]
["bitfinex","BTCUSD",1758205892308,0.01579514,117820.0,117810.0,0.99593872]
["bitfinex","BTCUSD",1758205893537,0.01579514,117820.0,117810.0,0.69936872]
["bitfinex","BTCUSD",1758205893737,0.01579514,117820.0,117810.0,0.63776905]
["bitfinex","BTCUSD",1758205893937,0.01579514,117820.0,117810.0,0.60761715]
["bitfinex","BTCUSD",1758205894095,0.01579514,117820.0,117810.0,0.87913715]
["bitfinex","BTCUSD",1758205894501,0.01579514,117820.0,117810.0,0.88013715]
["bitfinex","BTCUSD",1758205895451,0.0217234,117820.0,117810.0,0.88013715]
["bitfinex","BTCUSD",1758205896633,0.0217234,117820.0,117810.0,0.60861715]
["bitfinex","BTCUSD",1758205896838,0.0217234,117820.0,117810.0,0.87697715]
["bitfinex","BTCUSD",1758205897053,0.0217234,117820.0,117810.0,0.88013715]
["bitfinex","BTCUSD",1758205898518,0.0217234,117820.0,117810.0,0.99555872]
["bitfinex","BTCUSD",1758205899782,0.0217234,117820.0,117810.0,0.60861715]
["bitfinex","BTCUSD",1758205899973,0.0217234,117820.0,117810.0,0.58510715]
["bitfinex","BTCUSD",1758205900215,0.02172957,117820.0,117810.0,0.88009715]
["bitfinex","BTCUSD",1758205905214,0.01222957,117820.0,117810.0,0.88009715]
["bitfinex","BTCUSD",1758205907458,0.01222957,117820.0,117810.0,0.99551872]
["bitfinex","BTCUSD",1758205907805,0.01222957,117820.0,117810.0,0.99543872]
["bitfinex","BTCUSD",1758205908632,0.0001,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205908861,0.0001,117830.0,117820.0,0.1867255]
["bitfinex","BTCUSD",1758205909047,0.00605126,117830.0,117820.0,0.2155255]
["bitfinex","BTCUSD",1758205909250,0.00605126,117830.0,117820.0,0.86995046]
["bitfinex","BTCUSD",1758205910079,0.00605501,117830.0,117820.0,0.86995046]
["bitfinex","BTCUSD",1758205910513,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205910746,0.00605501,117830.0,117820.0,0.86995046]
["bitfinex","BTCUSD",1758205910931,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205911195,0.00605501,117830.0,117820.0,0.46991046]
["bitfinex","BTCUSD",1758205911580,0.00605501,117830.0,117820.0,0.86991046]
["bitfinex","BTCUSD",1758205911783,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205912095,0.00605501,117830.0,117820.0,0.86991046]
["bitfinex","BTCUSD",1758205912714,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205912858,0.00605501,117830.0,117820.0,0.86991046]
["bitfinex","BTCUSD",1758205913068,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205913270,0.00605501,117830.0,117820.0,0.86991046]
["bitfinex","BTCUSD",1758205914244,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205914474,0.00605501,117830.0,117820.0,0.86991046]
["bitfinex","BTCUSD",1758205914754,0.00605501,117830.0,117820.0,0.84640046]
["bitfinex","BTCUSD",1758205914985,0.00605501,117830.0,117820.0,0.86675046]
["bitfinex","BTCUSD",1758205915188,0.00605501,117830.0,117820.0,0.86991046]
["bitfinex","BTCUSD",1758205916519,0.00605501,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205916662,0.00605501,117830.0,117820.0,0.86458046]
["bitfinex","BTCUSD",1758205916858,0.00605501,117830.0,117820.0,0.59539046]
["bitfinex","BTCUSD",1758205917060,0.00605501,117830.0,117820.0,0.86987046]
["bitfinex","BTCUSD",1758205917289,0.02195041,117830.0,117820.0,0.86987046]
["bitfinex","BTCUSD",1758205917711,0.02195041,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205917923,0.02195041,117830.0,117820.0,0.86987046]
["bitfinex","BTCUSD",1758205920254,0.02195041,117830.0,117820.0,0.59855046]
["bitfinex","BTCUSD",1758205920484,0.02195041,117830.0,117820.0,0.86983046]
["bitfinex","BTCUSD",1758205922972,0.02195041,117830.0,117820.0,0.86667046]
["bitfinex","BTCUSD",1758205923175,0.02195041,117830.0,117820.0,0.86967046]
["bitfinex","BTCUSD",1758205923908,0.02195041,117830.0,117820.0,0.96131046]
["bitfinex","BTCUSD",1758205925158,0.00605501,117830.0,117820.0,0.96131046]
["bitfinex","BTCUSD",1758205926359,0.00605501,117830.0,117820.0,0.96141046]
["bitfinex","BTCUSD",1758205929046,0.00606266,117830.0,117820.0,0.69013046]
["bitfinex","BTCUSD",1758205929255,0.00606266,117830.0,117820.0,0.96137046]
["bitfinex","BTCUSD",1758205930668,0.00606266,117830.0,117820.0,0.96133046]
["bitfinex","BTCUSD",1758205931320,0.0001,117830.0,117820.0,0.96133046]
["bitfinex","BTCUSD",1758205932729,0.74360805,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205932971,0.99857231,117860.0,117840.0,0.44086989]
["bitfinex","BTCUSD",1758205933197,0.09866924,117850.0,117840.0,0.44086989]
["bitfinex","BTCUSD",1758205934653,0.10066924,117850.0,117840.0,0.44086989]
["bitfinex","BTCUSD",1758205936388,0.10266924,117850.0,117840.0,0.44086989]
["bitfinex","BTCUSD",1758205936597,0.10266924,117850.0,117840.0,0.16970989]
["bitfinex","BTCUSD",1758205936781,0.18793891,117850.0,117840.0,0.44086989]
["bitfinex","BTCUSD",1758205937028,0.10266924,117850.0,117840.0,0.44086989]
["bitfinex","BTCUSD",1758205937269,0.10266924,117850.0,117840.0,0.44599989]
["bitfinex","BTCUSD",1758205937490,0.004,117850.0,117840.0,0.47034989]
["bitfinex","BTCUSD",1758205938626,0.004,117850.0,117840.0,0.44082989]
["bitfinex","BTCUSD",1758205939043,0.004,117850.0,117840.0,0.16980989]
["bitfinex","BTCUSD",1758205939505,0.004,117850.0,117840.0,0.45790205]
["bitfinex","BTCUSD",1758205939651,0.004,117850.0,117840.0,0.44092989]
["bitfinex","BTCUSD",1758205941527,0.004,117850.0,117840.0,0.44305989]
["bitfinex","BTCUSD",1758205942051,0.004,117850.0,117840.0,0.47040989]
["bitfinex","BTCUSD",1758205944518,0.004,117850.0,117840.0,0.19928989]
["bitfinex","BTCUSD",1758205944762,0.004,117850.0,117840.0,0.16980989]
["bitfinex","BTCUSD",1758205945005,0.004,117850.0,117840.0,0.44084989]
["bitfinex","BTCUSD",1758205945872,0.004,117850.0,117840.0,0.16980989]
["bitfinex","BTCUSD",1758205946080,0.004,117850.0,117840.0,0.44084989]
["bitfinex","BTCUSD",1758205946467,0.004,117850.0,117840.0,0.16980989]
["bitfinex","BTCUSD",1758205946630,0.004,117850.0,117840.0,0.44084989]
["bitfinex","BTCUSD",1758205946831,0.004,117850.0,117840.0,0.44597989]
["bitfinex","BTCUSD",1758205947083,0.004,117850.0,117840.0,0.47032989]
["bitfinex","BTCUSD",1758205948085,0.02547919,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205948255,0.11074886,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205948632,0.11670892,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205949043,0.37167144,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205949245,0.64987859,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205949605,0.65187859,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205950339,0.65387859,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205950858,1.13457634,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205951061,0.82357144,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205951284,1.13457634,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205952374,0.82357144,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205952604,1.13457634,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205952911,1.15047086,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205953143,1.13457634,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758205953942,1.44558124,117860.0,117840.0,0.16980989]
["bitfinex","BTCUSD",1758205954160,0.83694182,117850.0,117840.0,0.16981928]
["bitfinex","BTCUSD",1758205954367,0.92817155,117850.0,117840.0,0.16981928]
["bitfinex","BTCUSD",1758205954579,1.35817155,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205954783,1.37406827,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205955206,1.39955151,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758205955658,0.81758661,117850.0,117830.0,0.16983599]
["bitfinex","BTCUSD",1758205955851,0.48072655,117840.0,117830.0,0.16983599]
["bitfinex","BTCUSD",1758205956056,0.57195628,117840.0,117830.0,0.16973599]
["bitfinex","BTCUSD",1758205956199,0.65722595,117840.0,117830.0,0.16973599]
["bitfinex","BTCUSD",1758205956396,0.37170428,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758205956640,0.64266428,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758205956860,0.95366918,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758205957310,0.95366918,117840.0,117820.0,0.44929798]
["bitfinex","BTCUSD",1758205957544,1.40156918,117840.0,117820.0,0.44929798]
["bitfinex","BTCUSD",1758205958211,1.40156625,117840.0,117820.0,0.44929798]
["bitfinex","BTCUSD",1758205958418,1.09056135,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758205958638,1.40156625,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758205959082,1.40156625,117840.0,117820.0,0.44929798]
["bitfinex","BTCUSD",1758205960041,0.56601063,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205960240,0.57196776,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205960500,0.26096286,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205961270,0.57196776,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205961476,0.64428012,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205961876,0.0912268,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205962072,0.08526967,117830.0,117820.0,0.17833798]
["bitfinex","BTCUSD",1758205964152,0.26594892,117830.0,117820.0,0.16985046]
["bitfinex","BTCUSD",1758205964412,0.13669784,117830.0,117820.0,0.16985046]
["bitfinex","BTCUSD",1758205964610,0.3064339,117830.0,117820.0,0.16985046]
["bitfinex","BTCUSD",1758205964786,0.26594892,117830.0,117820.0,0.16985046]
["bitfinex","BTCUSD",1758205965014,0.57695382,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205965199,0.92290507,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205965631,0.94839244,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205965843,1.03366211,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758205966044,0.99357721,117830.0,117810.0,0.16986425]
["bitfinex","BTCUSD",1758205966186,1.30458211,117830.0,117810.0,0.17000486]
["bitfinex","BTCUSD",1758205966602,1.21931244,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205967030,1.21831244,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205967181,0.94639244,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205967587,1.21731244,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205967787,0.63538754,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205968045,0.98961149,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205968236,1.30161639,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758205968610,1.30161639,117830.0,117810.0,0.17000486]
["bitfinex","BTCUSD",1758205968812,0.99061149,117830.0,117810.0,0.17000486]
["bitfinex","BTCUSD",1758205969051,1.27612902,117830.0,117810.0,0.17000486]
["bitfinex","BTCUSD",1758205969227,1.27712902,117830.0,117810.0,0.17000486]
["bitfinex","BTCUSD",1758205969719,1.27712902,117830.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205969910,0.48075536,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205970028,0.3402898,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205970228,0.63669719,117820.0,117810.0,0.17100514]
["bitfinex","BTCUSD",1758205970701,0.46694673,117820.0,117810.0,0.17100514]
["bitfinex","BTCUSD",1758205971059,0.46694673,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205971265,0.63669719,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205971506,0.63869719,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205971939,0.46894673,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205972358,0.11275706,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205972476,0.38567706,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205973910,0.55542752,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205974752,0.86643242,117820.0,117810.0,0.17000514]
["bitfinex","BTCUSD",1758205975645,0.86643242,117820.0,117810.0,0.00024061]
["bitfinex","BTCUSD",1758205975856,0.55542752,117820.0,117810.0,0.17000548]
["bitfinex","BTCUSD",1758205976060,0.56137381,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205976263,0.87237871,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205976489,0.86643242,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205976928,0.59551242,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205977114,0.86639242,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205977524,0.37572393,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205977678,0.95760883,117820.0,117810.0,0.16990548]
["bitfinex","BTCUSD",1758205977883,0.11475706,117820.0,117800.0,0.02581]
["bitfinex","BTCUSD",1758205978095,0.02962794,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205978300,0.27512055,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205978499,0.28106724,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205978686,0.30655576,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205978886,0.30455576,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205979086,0.29860907,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205979355,0.30555672,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205979476,0.30555672,117820.0,117810.0,0.17172487]
["bitfinex","BTCUSD",1758205979682,0.30455672,117820.0,117810.0,0.17172487]
["bitfinex","BTCUSD",1758205979938,0.30455672,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205980141,0.03567672,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205980343,0.38587874,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205980556,0.39182639,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205980936,0.12094639,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205981141,0.20621606,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205981936,0.56884639,117820.0,117810.0,0.17494487]
["bitfinex","BTCUSD",1758205982144,0.56884639,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205983009,0.56884639,117820.0,117810.0,0.17173487]
["bitfinex","BTCUSD",1758205983267,1.04960175,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205983474,0.73859685,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205983678,0.65411606,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205984085,0.82386652,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205984678,0.65411606,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205985034,0.82386652,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205985456,0.65411606,117820.0,117810.0,0.17494487]
["bitfinex","BTCUSD",1758205985660,0.82386652,117820.0,117810.0,0.17494487]
["bitfinex","BTCUSD",1758205985889,0.82386652,117820.0,117810.0,0.17173487]
["bitfinex","BTCUSD",1758205986088,0.65411606,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205986437,0.82386652,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205986582,0.65411606,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205986788,0.56884639,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205988508,0.48357672,117820.0,117810.0,0.19937487]
["bitfinex","BTCUSD",1758205989209,0.65332718,117820.0,117810.0,0.19616487]
["bitfinex","BTCUSD",1758205989439,1.47616765,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205989649,1.47616765,117820.0,117800.0,0.16985445]
["bitfinex","BTCUSD",1758205989856,1.47616765,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205990032,1.45067913,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205990244,0.81419787,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205990468,0.85558022,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205990684,0.83768615,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205991094,0.83868615,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205991713,1.00743661,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205992655,1.09270628,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205993088,0.92295582,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205993262,1.09270628,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205993706,1.56143708,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205993875,1.5773381,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205994254,1.1106073,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758205994377,1.02533763,117820.0,117800.0,0.19428445]
["bitfinex","BTCUSD",1758205994596,0.08526967,117810.0,117800.0,0.16985445]
["bitfinex","BTCUSD",1758205994802,0.09121732,117810.0,117800.0,0.16985445]
["bitfinex","BTCUSD",1758205994997,0.09121732,117810.0,117800.0,0.17182445]
["bitfinex","BTCUSD",1758205995225,0.11670584,117810.0,117800.0,0.19625445]
["bitfinex","BTCUSD",1758205995424,0.20199289,117810.0,117800.0,0.19946445]
["bitfinex","BTCUSD",1758205995659,0.20209289,117810.0,117800.0,0.19625445]
["bitfinex","BTCUSD",1758205996021,0.11682322,117810.0,117800.0,0.19946445]
["bitfinex","BTCUSD",1758205996568,0.11782322,117810.0,117800.0,0.19946445]
["bitfinex","BTCUSD",1758205996782,0.35580382,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758205996992,0.5097937,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758205997198,1.82119733,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758205997411,1.82119733,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758205997629,1.906567,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758205997842,1.92898423,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758205998054,2.39571503,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758205998675,2.12491503,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758205998883,2.12491503,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758205998884,1.652867,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758205999098,1.938627,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758205999296,2.0014909,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758205999505,1.7157309,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758205999920,0.63413573,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206000131,0.90489573,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206000368,1.12686653,117790.0,117780.0,0.008]
["bitfinex","BTCUSD",1758206000604,1.12686653,117790.0,117780.0,0.17977811]
["bitfinex","BTCUSD",1758206000605,0.93093573,117790.0,117780.0,0.17977811]
["bitfinex","BTCUSD",1758206000780,1.39766653,117790.0,117780.0,0.18298811]
["bitfinex","BTCUSD",1758206000992,1.4699362,117790.0,117780.0,0.17877811]
["bitfinex","BTCUSD",1758206001192,1.4849362,117790.0,117780.0,0.18077811]
["bitfinex","BTCUSD",1758206001609,1.4589362,117790.0,117780.0,0.17777811]
["bitfinex","BTCUSD",1758206001813,1.4589362,117790.0,117780.0,0.20341811]
["bitfinex","BTCUSD",1758206001814,0.38214203,117790.0,117780.0,0.20341811]
["bitfinex","BTCUSD",1758206002342,0.39314203,117790.0,117780.0,0.20441811]
["bitfinex","BTCUSD",1758206002614,0.14734203,117790.0,117780.0,0.20641811]
["bitfinex","BTCUSD",1758206003244,0.39314203,117790.0,117780.0,0.20441811]
["bitfinex","BTCUSD",1758206003664,0.40814203,117790.0,117780.0,0.20541811]
["bitfinex","BTCUSD",1758206003860,0.4934117,117790.0,117780.0,0.20541811]
["bitfinex","BTCUSD",1758206004066,0.40814203,117790.0,117780.0,0.20541811]
["bitfinex","BTCUSD",1758206004295,0.13734203,117790.0,117780.0,0.20541811]
["bitfinex","BTCUSD",1758206004499,0.40814203,117790.0,117780.0,0.20541811]
["bitfinex","BTCUSD",1758206004731,0.57793573,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206004942,1.04466653,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206005146,1.1299362,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206005361,1.596667,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206005574,2.044567,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206006571,2.384567,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206007193,1.45108136,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206007394,2.38454296,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206009012,1.45108136,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206009216,2.38454296,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206011187,1.45108136,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206011424,2.38454296,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206012483,2.11374296,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206012671,2.38454296,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206012902,2.11374296,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206013104,1.91781216,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206013512,1.64701216,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206013717,1.91781216,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206013854,1.64701216,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206014274,1.18028136,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206014474,1.64701216,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206014937,1.91781216,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206015699,1.91541304,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206017460,1.93424384,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206018269,1.46751304,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206018409,1.46157205,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206018607,1.46751169,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206019679,1.19671169,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206019888,1.93424249,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206021107,1.66344249,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206021306,1.46751169,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206021512,1.93424249,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206022466,1.19671169,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206022683,1.45400348,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206024288,1.18320348,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206024494,1.45400348,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206025154,1.47229585,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206025358,1.93902665,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206025566,1.47229585,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206025770,1.47225585,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206026907,1.56393585,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206027736,1.11309535,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206027966,0.84233535,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206028173,1.11309535,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206028345,1.57388651,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206028599,1.5798459,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206028783,1.5757459,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206029572,1.1090151,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206029773,1.5757459,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206031858,1.3049859,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206032062,1.5757459,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206032270,1.1090151,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206032485,0.8382551,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206032641,1.5757459,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206033683,2.0424767,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206033884,2.6647817,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206034272,2.20248833,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1758206034689,0.50983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758206034864,1.42237844,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758206035077,0.16985138,117750.0,117740.0,0.19700577]
["bitfinex","BTCUSD",1758206035381,0.54769482,117750.0,117740.0,0.19897577]
["bitfinex","BTCUSD",1758206035597,0.54779482,117750.0,117740.0,0.19897577]
["bitfinex","BTCUSD",1758206036017,0.37794344,117750.0,117740.0,0.19944456]
["bitfinex","BTCUSD",1758206036259,0.57746447,117750.0,117740.0,0.19944456]
["bitfinex","BTCUSD",1758206036468,0.57746447,117750.0,117740.0,0.02643879]
["bitfinex","BTCUSD",1758206036678,0.57746447,117750.0,117740.0,0.19630459]
["bitfinex","BTCUSD",1758206037243,0.58623694,117750.0,117740.0,0.00343879]
["bitfinex","BTCUSD",1758206037452,0.58623694,117750.0,117740.0,0.17330459]
["bitfinex","BTCUSD",1758206038438,0.58623694,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206038647,0.58623694,117750.0,117740.0,0.17133459]
["bitfinex","BTCUSD",1758206039091,1.05596774,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206039980,1.05596774,117750.0,117740.0,0.17133459]
["bitfinex","BTCUSD",1758206040184,1.05596774,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206040817,1.05596774,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206041025,0.15066556,117750.0,117740.0,0.17033459]
["bitfinex","BTCUSD",1758206041246,0.56156729,117750.0,117740.0,0.19979459]
["bitfinex","BTCUSD",1758206041453,0.29084114,117750.0,117740.0,0.19979459]
["bitfinex","BTCUSD",1758206041662,0.56156114,117750.0,117740.0,0.17230459]
["bitfinex","BTCUSD",1758206042091,0.56156114,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206042298,1.02829194,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206042508,1.1135606,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206043021,1.4347298,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206043303,1.9014606,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206044485,1.15523733,117750.0,117740.0,0.17033459]
["bitfinex","BTCUSD",1758206044857,1.42595733,117750.0,117740.0,0.17033459]
["bitfinex","BTCUSD",1758206045060,1.42595733,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206045247,1.4259448,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206045972,1.8926756,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206046818,1.90128078,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206047860,2.36801158,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206048286,2.09729158,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206048697,2.36797158,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206048907,1.63056078,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206049089,1.90124078,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206049321,1.43450998,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206049524,1.90124078,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206049867,1.74614517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206050047,1.47546517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206050255,1.74618517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206050496,1.74614517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206051805,1.47546517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206052015,1.74614517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206052228,1.43450998,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206052437,1.74614517,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206052644,1.81103063,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206053271,1.78919655,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206053482,1.81100663,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206053692,1.49937144,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206053895,1.81100663,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206054307,1.80900663,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206054633,1.83500663,117750.0,117740.0,0.00346879]
["bitfinex","BTCUSD",1758206054839,2.14364182,117750.0,117740.0,0.00346879]
["bitfinex","BTCUSD",1758206055410,2.15864182,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206055824,2.18415026,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206057158,1.91347026,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206057608,1.29019988,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206057814,1.84700663,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206058216,1.57632663,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206058608,1.84700663,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206061313,1.57632663,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206061551,1.84700663,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206061908,1.19980598,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206062115,1.6968115,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206062315,1.38517631,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206062521,1.6968115,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206063881,1.38517631,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206064035,1.6968115,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206064236,1.78208117,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206064852,2.14363814,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206065045,1.52036776,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206065258,1.56419159,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206065661,2.18746197,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206065863,1.56419159,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206066091,2.18746197,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206067273,2.25226462,117750.0,117740.0,0.00546879]
["bitfinex","BTCUSD",1758206068009,2.23726462,117750.0,117740.0,0.00346879]
["bitfinex","BTCUSD",1758206068240,2.21126462,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206068491,2.24426462,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206068722,2.24426395,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206070734,1.79636395,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206071837,1.74644217,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206072621,1.74645689,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206075091,1.03787684,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206075285,1.34951203,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206075489,1.34955476,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206076314,1.03791957,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206076518,1.66118995,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206076718,1.74645962,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206077144,1.12318924,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206077277,1.37002178,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206077483,1.34451189,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206077891,1.32851509,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206078117,1.31151509,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206078332,1.32751509,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206078527,1.34451509,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206078728,1.32851509,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206078976,1.34451509,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206079123,1.32620182,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206079815,0.1402404,117750.0,117740.0,0.17650459]
["bitfinex","BTCUSD",1758206080028,0.4108404,117750.0,117740.0,0.19942459]
["bitfinex","BTCUSD",1758206080705,0.4108004,117750.0,117740.0,0.19942459]
["bitfinex","BTCUSD",1758206080907,0.05497073,117750.0,117740.0,0.19942459]
["bitfinex","BTCUSD",1758206081330,0.0331,117750.0,117740.0,0.19942459]
["bitfinex","BTCUSD",1758206081985,0.0001,117750.0,117740.0,0.19842459]
["bitfinex","BTCUSD",1758206082195,0.0141,117750.0,117740.0,0.19842459]
["bitfinex","BTCUSD",1758206082400,0.0141,117750.0,117740.0,0.19942459]
["bitfinex","BTCUSD",1758206082401,0.0301,117750.0,117740.0,0.19942459]
["bitfinex","BTCUSD",1758206082602,0.0301,117750.0,117740.0,0.19842459]
["bitfinex","BTCUSD",1758206082603,0.0141,117750.0,117740.0,0.19842459]
["bitfinex","BTCUSD",1758206082811,0.0001,117750.0,117740.0,0.19852459]
["bitfinex","BTCUSD",1758206083024,0.0021,117750.0,117740.0,0.20252459]
["bitfinex","BTCUSD",1758206083248,0.0031,117750.0,117740.0,0.20452459]
["bitfinex","BTCUSD",1758206083451,0.08836967,117750.0,117740.0,0.20452459]
["bitfinex","BTCUSD",1758206083689,0.65512591,117750.0,117740.0,0.00855879]
["bitfinex","BTCUSD",1758206084147,0.65512591,117750.0,117740.0,0.01173879]
["bitfinex","BTCUSD",1758206084364,0.34349072,117750.0,117740.0,0.18160459]
["bitfinex","BTCUSD",1758206084574,0.34349072,117750.0,117740.0,0.03147879]
["bitfinex","BTCUSD",1758206084786,0.34349072,117750.0,117740.0,0.20452459]
["bitfinex","BTCUSD",1758206084986,0.17363934,117750.0,117740.0,0.20452459]
["bitfinex","BTCUSD",1758206085208,0.34349072,117750.0,117740.0,0.20452459]
["bitfinex","BTCUSD",1758206085507,0.65512591,117750.0,117740.0,0.03147879]
["bitfinex","BTCUSD",1758206085720,0.6610789,117750.0,117740.0,0.00656879]
["bitfinex","BTCUSD",1758206086268,0.67695312,117750.0,117740.0,0.00656879]
["bitfinex","BTCUSD",1758206086471,1.08030831,117750.0,117740.0,0.00656879]
["bitfinex","BTCUSD",1758206086680,1.42030831,117750.0,117740.0,0.00656879]
["bitfinex","BTCUSD",1758206087277,1.42030831,117750.0,117740.0,0.00646879]
["bitfinex","BTCUSD",1758206087484,1.51030831,117750.0,117740.0,0.00646879]
["bitfinex","BTCUSD",1758206087929,1.53525904,117750.0,117740.0,0.00646879]
["bitfinex","BTCUSD",1758206088907,1.58518082,117750.0,117740.0,0.00646879]
["bitfinex","BTCUSD",1758206089317,1.58318082,117750.0,117740.0,0.00246879]
["bitfinex","BTCUSD",1758206089535,1.58318082,117750.0,117740.0,0.00346879]
["bitfinex","BTCUSD",1758206089536,1.60118082,117750.0,117740.0,0.00346879]
["bitfinex","BTCUSD",1758206089844,1.6204657,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206089999,1.84106392,117750.0,117740.0,0.00046879]
["bitfinex","BTCUSD",1758206090195,1.86006392,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206091445,1.87506392,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206091625,1.90057383,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206091963,1.88557383,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206092311,1.90157383,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206094780,1.63105383,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206094932,1.90157383,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206097249,1.90157269,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206098028,1.95149447,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206100072,1.95149389,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206100507,1.68097389,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206100735,1.95149389,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206100950,1.68097389,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206101299,1.95149389,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206104088,1.95149348,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206104873,2.3182313,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206105012,2.33651591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206105238,1.75436072,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206105447,1.72940999,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206105653,1.99988999,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206106293,2.33647591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206107804,2.38647591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206108144,2.33647591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206108366,2.11599591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206108556,2.38647591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206108860,2.07484072,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206109026,2.38647591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206110225,1.80436072,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206110477,2.38647591,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206110958,2.07484072,117750.0,117740.0,0.00146879]
["bitfinex","BTCUSD",1758206111211,0.48151542,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206111470,1.25599503,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206111724,1.25609503,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206111934,1.57179347,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206112150,1.62171525,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206113544,1.59989017,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206113731,1.59989017,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206113732,1.61089017,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206114177,1.61684403,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206114416,1.62772101,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206114636,1.62176715,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206114838,1.98076715,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206115050,1.95576741,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206115251,1.9740575,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206115670,1.99602092,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206115878,1.9801368,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206116302,1.02856992,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206116525,1.24176577,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206116736,1.51224577,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206116949,1.99702921,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206117166,1.54924577,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206117596,1.26047568,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206118111,1.53095568,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206118616,2.0170407,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206118965,1.7465607,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206119165,2.0170407,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206120921,1.7465607,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206121125,2.0170407,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206122295,2.01703819,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206125639,1.74655819,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206125879,2.01703819,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206128268,1.96711641,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206128505,0.76106953,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206128715,1.21055139,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206128917,1.48103747,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206129375,1.94882091,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206129580,1.01325403,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206129847,1.94882091,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206130053,1.21055747,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206130263,1.48103747,117730.0,117720.0,0.00666]
["bitfinex","BTCUSD",1758206130480,1.48103747,117730.0,117720.0,0.02917]
["bitfinex","BTCUSD",1758206130685,1.48099747,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206131546,0.74277403,117730.0,117720.0,0.00666]
["bitfinex","BTCUSD",1758206131759,1.48099747,117730.0,117720.0,0.00666]
["bitfinex","BTCUSD",1758206131962,1.01321403,117730.0,117720.0,0.02917]
["bitfinex","BTCUSD",1758206132146,1.01321403,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206132320,1.01321403,117730.0,117720.0,0.02917]
["bitfinex","BTCUSD",1758206132528,1.48099747,117730.0,117720.0,0.02917]
["bitfinex","BTCUSD",1758206133549,1.48099747,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206133915,0.75806413,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206134152,0.92794436,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206134578,1.3957278,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206134791,0.92794436,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206135737,0.93552413,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206135950,0.86592413,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206136742,0.84892413,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206136949,0.85863377,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206137152,0.87462416,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206137366,0.85533909,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206137629,0.83533909,117730.0,117720.0,0.19806466]
["bitfinex","BTCUSD",1758206138204,0.40743909,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206138835,0.39143909,117730.0,117720.0,0.19906466]
["bitfinex","BTCUSD",1758206139305,0.40743909,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206139496,0.57731084,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206139646,0.40743061,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206140062,0.57731084,117730.0,117720.0,0.03017]
["bitfinex","BTCUSD",1758206140262,0.57731084,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206141277,0.57135954,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206141550,1.03914298,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206141855,0.57135954,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206142280,0.40147931,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206142534,0.39176967,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206142977,0.5616499,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206143184,0.12136967,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206146664,0.2912499,117730.0,117720.0,0.20006466]
["bitfinex","BTCUSD",1758206147272,0.75903334,117730.0,117720.0,0.17229466]
["bitfinex","BTCUSD",1758206147511,0.84430301,117730.0,117720.0,0.17229466]
["bitfinex","BTCUSD",1758206148089,0.84430301,117730.0,117720.0,0.17432466]
["bitfinex","BTCUSD",1758206148298,0.84430301,117730.0,117720.0,0.00443]
["bitfinex","BTCUSD",1758206148497,0.86981093,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206149179,1.67759437,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206149359,1.70922641,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206149558,1.72509403,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206150183,0.76384442,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206150377,1.76347953,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206151626,2.03379953,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206152761,1.09823265,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206152973,1.18823775,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206153194,2.12380463,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206153706,1.18823775,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206153972,2.12380463,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206154808,1.38570119,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206155221,1.38570119,117730.0,117720.0,0.00766]
["bitfinex","BTCUSD",1758206155222,1.50668329,117730.0,117720.0,0.00766]
["bitfinex","BTCUSD",1758206155435,1.23636329,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206155620,1.50668329,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206156385,1.97446673,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206159520,1.9097364,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206159734,1.70285346,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206159938,1.97318585,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206160469,0.70396191,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206160718,1.30081545,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206160928,1.20037568,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206161117,1.47069568,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206161348,1.47069568,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206161550,1.20037568,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206161759,1.20037568,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206162738,0.73259224,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206163334,1.47065568,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206163735,1.00287224,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206163934,1.47065568,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206164601,0.22271201,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206164807,0.47115759,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206164943,0.20087759,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206165166,0.47115759,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206165378,0.93894103,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206165597,0.47115759,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206165879,1.10882126,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206166478,0.47115759,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206166706,0.93894103,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206167475,1.10882126,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206168579,0.93894103,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206169400,0.66866103,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206169615,0.64103782,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206169831,0.47115759,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206170043,1.10882126,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206171819,1.10882126,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206172017,1.10882126,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206173633,1.10882126,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206173837,1.04402624,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206174049,1.05991418,117730.0,117720.0,0.00761]
["bitfinex","BTCUSD",1758206174672,1.05991418,117730.0,117720.0,0.00439]
["bitfinex","BTCUSD",1758206175078,0.70436451,117730.0,117720.0,0.19740466]
["bitfinex","BTCUSD",1758206175287,0.97460451,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206175511,0.39260352,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206175709,0.95871657,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206178386,0.97460831,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206178566,1.05987798,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206179357,0.78963798,117730.0,117720.0,0.00439]
["bitfinex","BTCUSD",1758206179634,0.97460831,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206180391,0.97460831,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206180980,0.66280732,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206181188,0.97456831,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206181388,0.22272709,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206181594,0.66281076,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206181803,0.97457175,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206182222,0.13746086,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206182425,0.55568815,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206184145,0.38580792,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206184362,0.55568815,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206185199,0.38580792,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206185410,0.39177119,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206185608,0.56165142,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206185964,0.2702,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206186143,0.44008023,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206186299,0.2702,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206186507,0.44008023,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206187111,0.75184122,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206187315,0.76774687,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206187531,0.85301654,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206187733,0.76774687,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206187934,0.76774687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206188839,0.49754687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206189045,0.76774687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206189242,0.49754687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206189448,0.76774687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206190102,0.45598588,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206190308,0.76774687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206191028,0.76774687,117730.0,117720.0,0.03073]
["bitfinex","BTCUSD",1758206191234,0.76774687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206191827,0.45598588,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206192240,0.76774687,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206192660,0.28610565,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206192861,0.45598588,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206193085,0.28610565,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206193341,0.45598588,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206193742,0.01590565,117730.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206193957,0.79319955,117740.0,117720.0,0.20062466]
["bitfinex","BTCUSD",1758206194166,0.90670823,117740.0,117730.0,0.19672023]
["bitfinex","BTCUSD",1758206194370,1.21846922,117740.0,117730.0,0.19887023]
["bitfinex","BTCUSD",1758206195009,1.21846922,117740.0,117730.0,0.02899]
["bitfinex","BTCUSD",1758206195212,1.22946922,117740.0,117730.0,0.02899]
["bitfinex","BTCUSD",1758206195418,1.25254699,117740.0,117730.0,0.02999]
["bitfinex","BTCUSD",1758206195813,1.56430798,117740.0,117730.0,0.00315]
["bitfinex","BTCUSD",1758206196223,1.25254699,117740.0,117730.0,0.00315]
["bitfinex","BTCUSD",1758206196636,1.24154699,117740.0,117730.0,0.00315]
["bitfinex","BTCUSD",1758206196847,1.25254699,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206197610,1.25254699,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206197817,1.25851618,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206198596,1.57027717,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206198799,1.25851618,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206199419,1.25851618,117740.0,117730.0,0.02798]
["bitfinex","BTCUSD",1758206199822,1.25851618,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206200243,1.24643841,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206200643,1.24643841,117740.0,117730.0,0.03099]
["bitfinex","BTCUSD",1758206200843,0.93467742,117740.0,117730.0,0.03099]
["bitfinex","BTCUSD",1758206201086,1.24643841,117740.0,117730.0,0.02583]
["bitfinex","BTCUSD",1758206201272,1.24643841,117740.0,117730.0,0.02798]
["bitfinex","BTCUSD",1758206201491,1.24643841,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206201684,0.93467742,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206201887,1.24643841,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206202267,1.01994709,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206202486,1.33170808,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206202849,1.33170808,117740.0,117730.0,0.00415]
["bitfinex","BTCUSD",1758206204092,1.33170808,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206204740,1.64346907,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206205162,1.64293121,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206206448,1.55766154,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206207088,1.55762154,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206208445,0.93409956,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206208929,1.55762154,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206209378,1.55507356,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206209596,1.64034323,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206211438,0.74670125,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206211644,1.28495356,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206211851,1.55507356,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206212449,0.97319257,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206212884,1.24331257,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206213538,0.93155158,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206213746,1.24331257,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206214183,1.32858224,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206215569,0.66143158,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206215741,0.93155158,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206215920,1.24331257,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206216124,1.23734338,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206216350,1.24330832,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206216546,1.30407966,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206217657,0.93154733,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206217863,1.24330832,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206220198,0.66142733,117740.0,117730.0,0.00407]
["bitfinex","BTCUSD",1758206220399,0.66451283,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206220790,0.93463283,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206221810,0.93463136,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206222219,1.01990103,117740.0,117730.0,0.02985]
["bitfinex","BTCUSD",1758206223375,1.01990103,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206223978,0.93463136,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206224894,0.76476556,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206225107,0.90912459,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206226017,0.73925879,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206226480,0.45323314,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206226698,0.02796347,117740.0,117730.0,0.19973023]
["bitfinex","BTCUSD",1758206228546,0.24355922,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206228949,0.07369342,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206229852,0.24355922,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206230647,0.19782927,117740.0,117730.0,0.02995]
["bitfinex","BTCUSD",1758206230818,0.19782927,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206231226,0.59485993,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206231457,0.28309894,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206231872,0.59485418,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206232761,0.59485418,117740.0,117730.0,0.00417]
["bitfinex","BTCUSD",1758206232962,0.28309319,117740.0,117730.0,0.02995]
["bitfinex","BTCUSD",1758206234007,1.12802385,117740.0,117730.0,0.02995]
["bitfinex","BTCUSD",1758206234424,1.04275418,117740.0,117730.0,0.02702]
["bitfinex","BTCUSD",1758206235105,1.04275418,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206235744,0.73099319,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206235961,1.19846484,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206237733,0.73099319,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206237940,0.56112739,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206238558,0.83120739,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206238982,1.00107319,117740.0,117730.0,0.19983023]
["bitfinex","BTCUSD",1758206240756,1.55381451,117740.0,117730.0,0.02995]
["bitfinex","BTCUSD",1758206240975,1.55381451,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206240976,2.36128616,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206241212,2.37717555,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206241424,2.40268364,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206242989,2.31741397,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206243197,1.38247067,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758206243399,2.31741397,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206243641,2.31741642,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206245851,1.86951642,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206246024,1.95478609,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206247512,2.42225774,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206248223,1.95478609,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206248334,1.68470609,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206248601,1.95478609,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206248743,1.74915112,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206248976,2.01923112,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206250331,1.74915112,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206250588,2.01923112,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206251097,1.74915112,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206251334,2.01923112,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206255432,2.019225,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206255632,2.48669665,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206256073,2.51684855,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206256309,2.5351475,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206259486,2.52918733,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206259690,2.53514241,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206261273,1.76743886,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1758206261479,1.76743886,117740.0,117730.0,0.00705]
["bitfinex","BTCUSD",1758206261480,0.66448191,117740.0,117730.0,0.00705]
["bitfinex","BTCUSD",1758206261696,1.40203356,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206261898,1.86950521,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206262104,1.95477488,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206262717,1.95477488,117740.0,117730.0,0.02848]
["bitfinex","BTCUSD",1758206262919,1.95477488,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206263682,1.95477554,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206264286,1.95477554,117740.0,117730.0,0.0041]
["bitfinex","BTCUSD",1758206264802,1.95477554,117740.0,117730.0,0.02848]
["bitfinex","BTCUSD",1758206265377,1.95473554,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206265788,0.93452257,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206265962,1.40199422,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206267224,0.96208842,117740.0,117730.0,0.17693023]
["bitfinex","BTCUSD",1758206267397,0.39914868,117740.0,117730.0,0.20131023]
["bitfinex","BTCUSD",1758206268210,0.12910868,117740.0,117730.0,0.20131023]
["bitfinex","BTCUSD",1758206268674,0.29897448,117740.0,117730.0,0.20131023]
["bitfinex","BTCUSD",1758206269039,0.29897448,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206269239,0.76644613,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206269441,0.29897448,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206269663,0.76644613,117740.0,117730.0,0.03143]
["bitfinex","BTCUSD",1758206269896,0.76644613,117740.0,117730.0,0.03153]
["bitfinex","BTCUSD",1758206270657,0.29897448,117740.0,117730.0,0.20141023]
["bitfinex","BTCUSD",1758206270859,0.76644613,117740.0,117730.0,0.03153]
["bitfinex","BTCUSD",1758206271249,0.763993,117740.0,117730.0,0.03153]
["bitfinex","BTCUSD",1758206271459,0.78584195,117740.0,117730.0,0.03153]
["bitfinex","BTCUSD",1758206271662,0.78584195,117740.0,117730.0,0.03113619]
["bitfinex","BTCUSD",1758206271868,0.78584195,117740.0,117730.0,0.03074202]
["bitfinex","BTCUSD",1758206272041,0.78584195,117740.0,117730.0,0.00596505]
["bitfinex","BTCUSD",1758206272250,0.78584195,117740.0,117730.0,0.03011137]
["bitfinex","BTCUSD",1758206272456,1.2533136,117740.0,117730.0,0.00068137]
["bitfinex","BTCUSD",1758206273697,0.76645607,117740.0,117730.0,0.1726616]
["bitfinex","BTCUSD",1758206273959,1.03645607,117740.0,117730.0,0.1999916]
["bitfinex","BTCUSD",1758206275081,0.76645607,117740.0,117730.0,0.1999916]
["bitfinex","BTCUSD",1758206275290,0.56898442,117740.0,117730.0,0.1999916]
["bitfinex","BTCUSD",1758206275584,1.03645607,117740.0,117730.0,0.1999916]
["bitfinex","BTCUSD",1758206276200,1.06796281,117740.0,117730.0,0.1999916]
["bitfinex","BTCUSD",1758206276402,1.06796281,117740.0,117730.0,0.03011137]
["bitfinex","BTCUSD",1758206276918,1.53543446,117740.0,117730.0,0.02716137]
["bitfinex","BTCUSD",1758206277118,1.87543446,117740.0,117730.0,0.00068137]
["bitfinex","BTCUSD",1758206277530,1.9009409,117740.0,117730.0,0.00068137]
["bitfinex","BTCUSD",1758206277737,1.9009409,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206279119,1.90093408,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206280882,0.96599078,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206281090,1.90093408,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206282146,2.36840573,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206282353,2.39408846,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206282537,2.43177412,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206283198,1.04765882,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206283408,0.75935917,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206283622,1.96426247,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206284040,1.69430247,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206284223,1.96426247,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206284854,1.69430247,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206285065,1.96426247,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206285265,1.02931917,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206285469,1.96426247,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206288041,2.43173412,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206288263,1.98256048,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206289104,1.98256185,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206289519,2.21022355,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206289732,2.48022355,117740.0,117730.0,0.00058137]
["bitfinex","BTCUSD",1758206289943,2.48022355,117740.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206289944,0.16988023,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206290171,1.56720315,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206291209,1.57720315,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206291410,1.60271577,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206291843,1.61271577,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206292540,0.67777247,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206292800,1.61271577,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206293779,2.45033932,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206294040,2.51855753,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206294248,1.78108588,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206294687,1.76278945,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206294906,2.03278945,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206295129,2.01278945,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1758206295562,2.02478945,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206295777,1.08984615,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206296042,1.44353895,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206296245,1.71353895,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206296441,1.08984615,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206296695,1.39361717,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206296874,1.66361717,117730.0,117720.0,0.0014]
["bitfinex","BTCUSD",1758206297107,1.67261717,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206300440,2.03438535,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1758206300682,0.50989466,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1758206300885,2.02521621,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1758206301037,2.04350698,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1758206302770,1.81306106,117720.0,117710.0,0.0014]
["bitfinex","BTCUSD",1758206302970,2.09110106,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206303796,1.82106106,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206304025,1.50921466,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206304202,1.77925466,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206304760,2.09110106,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206304999,2.06094916,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206305187,2.09110106,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1758206305866,2.09110106,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758206306095,0.50990909,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758206306300,1.33261778,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758206306509,1.35830051,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1758206306718,0.48178437,117690.0,117680.0,0.0044]
["bitfinex","BTCUSD",1758206306916,0.95069432,117690.0,117680.0,0.0044]
["bitfinex","BTCUSD",1758206307129,1.26254072,117690.0,117680.0,0.0044]
["bitfinex","BTCUSD",1758206307352,1.35211037,117690.0,117680.0,0.0044]
["bitfinex","BTCUSD",1758206309008,1.08207037,117690.0,117680.0,0.0044]
["bitfinex","BTCUSD",1758206309219,1.36177359,117690.0,117680.0,0.0054]
["bitfinex","BTCUSD",1758206309436,1.09161359,117690.0,117680.0,0.0054]
["bitfinex","BTCUSD",1758206309643,1.36377359,117690.0,117680.0,0.0144]
["bitfinex","BTCUSD",1758206310063,0.46992079,117690.0,117680.0,0.0144]
["bitfinex","BTCUSD",1758206310272,0.65996645,117690.0,117680.0,0.0144]
["bitfinex","BTCUSD",1758206310481,0.66000645,117690.0,117680.0,0.04343]
["bitfinex","BTCUSD",1758206310681,0.97185285,117690.0,117680.0,0.04343]
["bitfinex","BTCUSD",1758206310882,1.28481925,117690.0,117680.0,0.0144]
["bitfinex","BTCUSD",1758206311103,1.37008892,117690.0,117680.0,0.0144]
["bitfinex","BTCUSD",1758206311534,1.05824252,117690.0,117680.0,0.0144]
["bitfinex","BTCUSD",1758206311877,1.05824252,117690.0,117680.0,0.01646]
["bitfinex","BTCUSD",1758206312085,0.78692252,117690.0,117680.0,0.01646]
["bitfinex","BTCUSD",1758206312292,1.05824252,117690.0,117680.0,0.01646]
["bitfinex","BTCUSD",1758206312524,0.38980645,117690.0,117680.0,0.01964]
["bitfinex","BTCUSD",1758206312767,0.70165285,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206312977,0.97381285,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206313411,0.70165285,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206313625,1.31381285,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206313833,1.36876706,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206314517,0.99342323,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206315174,1.00221047,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206316182,1.00221047,117690.0,117680.0,0.05245763]
["bitfinex","BTCUSD",1758206316183,0.72126323,117690.0,117680.0,0.05245763]
["bitfinex","BTCUSD",1758206316319,0.12165559,117690.0,117680.0,0.22241004]
["bitfinex","BTCUSD",1758206316532,0.56363356,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206316735,0.02989559,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206317149,0.47187356,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206317804,0.48286864,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206319265,0.47187356,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206319519,0.30193559,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206319949,0.47187356,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206320566,0.47167356,117690.0,117680.0,0.2054148]
["bitfinex","BTCUSD",1758206320739,0.47166071,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206321252,0.78350711,117690.0,117680.0,0.03546239]
["bitfinex","BTCUSD",1758206321460,0.78350711,117690.0,117680.0,0.02749623]
["bitfinex","BTCUSD",1758206321625,0.78350711,117690.0,117680.0,0.19744864]
["bitfinex","BTCUSD",1758206322533,0.46570778,117690.0,117680.0,0.19744864]
["bitfinex","BTCUSD",1758206322742,0.47166249,117690.0,117680.0,0.19744864]
["bitfinex","BTCUSD",1758206322922,0.47166249,117690.0,117680.0,0.19754864]
["bitfinex","BTCUSD",1758206323131,0.47166249,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206323336,0.78350889,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206323540,0.47166249,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206323946,0.47166249,117690.0,117680.0,0.19754864]
["bitfinex","BTCUSD",1758206324953,0.55693216,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206325523,0.55693353,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206325905,0.86877993,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206326157,0.97973233,117690.0,117680.0,0.02759623]
["bitfinex","BTCUSD",1758206326746,0.16995241,117680.0,117670.0,0.02707]
["bitfinex","BTCUSD",1758206326976,0.16995241,117680.0,117670.0,0.00216]
["bitfinex","BTCUSD",1758206326977,1.07965511,117680.0,117670.0,0.00216]
["bitfinex","BTCUSD",1758206327177,1.07965511,117680.0,117670.0,0.02913]
["bitfinex","BTCUSD",1758206327387,0.76592871,117680.0,117670.0,0.02116269]
["bitfinex","BTCUSD",1758206327590,0.76592871,117680.0,117670.0,0.02322269]
["bitfinex","BTCUSD",1758206328031,1.03732871,117680.0,117670.0,0.02322269]
["bitfinex","BTCUSD",1758206328255,0.95211906,117680.0,117670.0,0.02322269]
["bitfinex","BTCUSD",1758206328458,1.26396546,117680.0,117670.0,0.02322269]
["bitfinex","BTCUSD",1758206328662,1.26396546,117680.0,117670.0,0.02522269]
["bitfinex","BTCUSD",1758206328663,1.26696546,117680.0,117670.0,0.02522269]
["bitfinex","BTCUSD",1758206328837,1.26896546,117680.0,117670.0,0.02522269]
["bitfinex","BTCUSD",1758206329041,1.26896546,117680.0,117670.0,0.02204269]
["bitfinex","BTCUSD",1758206329042,1.35622513,117680.0,117670.0,0.02204269]
["bitfinex","BTCUSD",1758206329418,1.35622513,117680.0,117670.0,0.02008269]
["bitfinex","BTCUSD",1758206329630,1.35622513,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758206330384,1.36498513,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758206331632,1.35622513,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758206332231,1.35411513,117680.0,117670.0,0.02795]
["bitfinex","BTCUSD",1758206332453,1.35610513,117680.0,117670.0,0.03113]
["bitfinex","BTCUSD",1758206332755,1.35905513,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758206332990,1.36486513,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758206333393,1.35905513,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758206334345,0.46117233,117680.0,117670.0,0.00406]
["bitfinex","BTCUSD",1758206334583,1.27362546,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758206334957,1.27943546,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758206335599,0.16996685,117670.0,117660.0,0.01629]
["bitfinex","BTCUSD",1758206335713,0.5889135,117670.0,117660.0,0.01629]
["bitfinex","BTCUSD",1758206335946,0.1699813,117660.0,117650.0,0.17367549]
["bitfinex","BTCUSD",1758206336153,0.77637828,117660.0,117650.0,0.17367549]
["bitfinex","BTCUSD",1758206336506,0.77637828,117660.0,117650.0,0.17573549]
["bitfinex","BTCUSD",1758206336652,0.77647828,117660.0,117650.0,0.17573549]
["bitfinex","BTCUSD",1758206337060,0.46463188,117660.0,117650.0,0.17573575]
["bitfinex","BTCUSD",1758206337289,0.77647828,117660.0,117650.0,0.17573575]
["bitfinex","BTCUSD",1758206337694,0.77647828,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206338563,0.77947828,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206338969,0.46963188,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206339173,0.86674795,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206339550,0.46943188,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206340288,0.29945058,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206340578,0.46935188,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206340909,0.46927188,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206341137,0.45339738,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206342198,0.51927573,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206342613,0.51928033,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206342969,0.45340198,117660.0,117650.0,0.19842575]
["bitfinex","BTCUSD",1758206343149,0.45340198,117660.0,117650.0,0.19812575]
["bitfinex","BTCUSD",1758206343682,0.01106068,117660.0,117650.0,0.19812575]
["bitfinex","BTCUSD",1758206344034,0.28322068,117660.0,117650.0,0.19812575]
["bitfinex","BTCUSD",1758206344256,0.01106068,117660.0,117650.0,0.19812575]
["bitfinex","BTCUSD",1758206347951,0.01106068,117660.0,117650.0,0.19993575]
["bitfinex","BTCUSD",1758206348899,0.28314068,117660.0,117650.0,0.19993575]
["bitfinex","BTCUSD",1758206349099,0.01106068,117660.0,117650.0,0.19993575]
["bitfinex","BTCUSD",1758206350829,0.01106317,117660.0,117650.0,0.19993575]
["bitfinex","BTCUSD",1758206351978,0.01106317,117660.0,117650.0,0.47189575]
["bitfinex","BTCUSD",1758206352382,0.01096317,117660.0,117650.0,0.47189575]
["bitfinex","BTCUSD",1758206352808,0.01096317,117660.0,117650.0,0.19993575]
["bitfinex","BTCUSD",1758206353029,0.01096317,117660.0,117650.0,0.47189575]
["bitfinex","BTCUSD",1758206353861,0.005,117660.0,117650.0,0.47189575]
["bitfinex","BTCUSD",1758206354916,0.005,117660.0,117650.0,0.55716542]
["bitfinex","BTCUSD",1758206355493,0.005,117660.0,117650.0,0.58711732]
["bitfinex","BTCUSD",1758206355682,0.005,117660.0,117650.0,0.98711732]
["bitfinex","BTCUSD",1758206357152,0.005,117660.0,117650.0,0.71535732]
["bitfinex","BTCUSD",1758206357375,0.005,117660.0,117650.0,0.98711732]
["bitfinex","BTCUSD",1758206358422,0.005,117660.0,117650.0,0.71535732]
["bitfinex","BTCUSD",1758206358884,0.005,117660.0,117650.0,0.98715732]
["bitfinex","BTCUSD",1758206359822,0.005,117660.0,117650.0,0.71535732]
["bitfinex","BTCUSD",1758206360114,0.005,117660.0,117650.0,0.98707732]
["bitfinex","BTCUSD",1758206361770,0.005,117660.0,117650.0,0.71535732]
["bitfinex","BTCUSD",1758206361975,0.005,117660.0,117650.0,0.98691732]
["bitfinex","BTCUSD",1758206363366,0.005,117660.0,117650.0,1.32691732]
["bitfinex","BTCUSD",1758206363786,0.005,117660.0,117650.0,1.33191732]
["bitfinex","BTCUSD",1758206364436,0.002,117660.0,117650.0,1.33191732]
["bitfinex","BTCUSD",1758206364659,0.00606108,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758206365084,0.00606108,117680.0,117670.0,0.47096685]
["bitfinex","BTCUSD",1758206365501,0.17601349,117680.0,117670.0,0.47096685]
["bitfinex","BTCUSD",1758206365705,0.17601349,117680.0,117670.0,0.47102685]
["bitfinex","BTCUSD",1758206366115,0.17901349,117680.0,117670.0,0.47102685]
["bitfinex","BTCUSD",1758206368018,0.17901349,117680.0,117670.0,0.47090685]
["bitfinex","BTCUSD",1758206368232,0.00906108,117680.0,117670.0,0.47090685]
["bitfinex","BTCUSD",1758206368436,0.01006108,117680.0,117670.0,0.47990685]
["bitfinex","BTCUSD",1758206370416,0.18001418,117680.0,117670.0,0.47990685]
["bitfinex","BTCUSD",1758206370963,0.18001418,117680.0,117670.0,0.47974685]
["bitfinex","BTCUSD",1758206371165,0.01006177,117680.0,117670.0,0.47974685]
["bitfinex","BTCUSD",1758206372206,0.18001418,117680.0,117670.0,0.47974685]
["bitfinex","BTCUSD",1758206372617,0.01006177,117680.0,117670.0,0.47974685]
["bitfinex","BTCUSD",1758206373714,0.01006177,117680.0,117670.0,0.48820351]
["bitfinex","BTCUSD",1758206374891,0.18001418,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206375831,0.01006177,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206376287,0.18001418,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206378167,0.01006177,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206378502,0.18001418,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206379124,0.01006177,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206385348,0.18001418,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206385706,0.01006177,117680.0,117670.0,0.47946685]
["bitfinex","BTCUSD",1758206387676,0.01006177,117680.0,117670.0,0.47898685]
["bitfinex","BTCUSD",1758206389295,0.18001418,117680.0,117670.0,0.47898685]
["bitfinex","BTCUSD",1758206389490,0.18001418,117680.0,117670.0,0.20858685]
["bitfinex","BTCUSD",1758206389731,0.18001418,117680.0,117670.0,0.47898685]
["bitfinex","BTCUSD",1758206391677,0.26180446,117680.0,117670.0,0.47898685]
["bitfinex","BTCUSD",1758206394386,0.18001418,117680.0,117670.0,0.47898685]
["bitfinex","BTCUSD",1758206395580,0.01006177,117680.0,117670.0,0.47898685]
["bitfinex","BTCUSD",1758206401586,0.01006177,117680.0,117670.0,0.50913875]
["bitfinex","BTCUSD",1758206401802,0.01006177,117680.0,117670.0,0.53465114]
["bitfinex","BTCUSD",1758206402054,0.00996177,117680.0,117670.0,0.53465114]
["bitfinex","BTCUSD",1758206402314,0.00996177,117680.0,117670.0,0.61992081]
["bitfinex","BTCUSD",1758206402315,0.004,117680.0,117670.0,0.61992081]
["bitfinex","BTCUSD",1758206403923,0.004,117680.0,117670.0,1.25992081]
["bitfinex","BTCUSD",1758206404204,0.004,117680.0,117670.0,1.62700081]
["bitfinex","BTCUSD",1758206404420,0.004,117680.0,117670.0,2.02700081]
["bitfinex","BTCUSD",1758206404925,0.003,117680.0,117670.0,2.01800081]
["bitfinex","BTCUSD",1758206405165,0.07427776,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1758206405411,0.07427776,117710.0,117700.0,0.45933588]
["bitfinex","BTCUSD",1758206405634,0.07427776,117710.0,117700.0,0.46794353]
["bitfinex","BTCUSD",1758206406112,0.00606203,117710.0,117700.0,0.49345075]
["bitfinex","BTCUSD",1758206406549,0.00605665,117710.0,117700.0,0.49345075]
["bitfinex","BTCUSD",1758206406807,0.00605665,117710.0,117700.0,0.52360265]
["bitfinex","BTCUSD",1758206407023,0.0011,117710.0,117700.0,0.52370265]
["bitfinex","BTCUSD",1758206407671,0.001,117710.0,117700.0,0.52370265]
["bitfinex","BTCUSD",1758206407881,0.001,117710.0,117700.0,0.92370265]
["bitfinex","BTCUSD",1758206408561,0.001,117710.0,117700.0,0.92670265]
["bitfinex","BTCUSD",1758206409265,0.001,117710.0,117700.0,0.65634265]
["bitfinex","BTCUSD",1758206409436,0.001,117710.0,117700.0,0.92666265]
["bitfinex","BTCUSD",1758206410515,0.001,117710.0,117700.0,0.65634265]
["bitfinex","BTCUSD",1758206410732,0.001,117710.0,117700.0,0.92666265]
["bitfinex","BTCUSD",1758206410948,0.001,117710.0,117700.0,1.01193232]
["bitfinex","BTCUSD",1758206412840,0.001,117710.0,117700.0,1.35193232]
["bitfinex","BTCUSD",1758206413473,0.001,117710.0,117700.0,1.08161232]
["bitfinex","BTCUSD",1758206413694,0.001,117710.0,117700.0,1.35189232]
["bitfinex","BTCUSD",1758206413899,0.0060428,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758206414104,0.0060428,117730.0,117720.0,0.44017466]
["bitfinex","BTCUSD",1758206414306,0.0060428,117730.0,117720.0,0.46783466]
["bitfinex","BTCUSD",1758206414727,0.0060428,117730.0,117720.0,0.49333817]
["bitfinex","BTCUSD",1758206414929,0.0060428,117730.0,117720.0,0.49343817]
["bitfinex","BTCUSD",1758206415138,0.0060428,117730.0,117720.0,0.49943817]
["bitfinex","BTCUSD",1758206416541,0.0069428,117730.0,117720.0,0.52959007]
["bitfinex","BTCUSD",1758206416754,0.0069428,117730.0,117720.0,0.35103007]
["bitfinex","BTCUSD",1758206416954,0.0069428,117730.0,117720.0,0.62131007]
["bitfinex","BTCUSD",1758206417174,0.0069428,117730.0,117720.0,0.35103007]
["bitfinex","BTCUSD",1758206417376,0.0069428,117730.0,117720.0,0.62127007]
["bitfinex","BTCUSD",1758206417690,0.00693562,117730.0,117720.0,0.62127007]
["bitfinex","BTCUSD",1758206417992,0.00693562,117730.0,117720.0,0.63004626]
["bitfinex","BTCUSD",1758206418577,0.00693562,117730.0,117720.0,0.78507593]
["bitfinex","BTCUSD",1758206418787,0.001,117730.0,117720.0,0.78507593]
["bitfinex","BTCUSD",1758206418986,0.00693402,117730.0,117720.0,1.05531593]
["bitfinex","BTCUSD",1758206419185,0.00693402,117730.0,117720.0,0.78507593]
["bitfinex","BTCUSD",1758206419523,0.00693402,117730.0,117720.0,1.05531593]
["bitfinex","BTCUSD",1758206419839,0.00593402,117730.0,117720.0,1.05531593]
["bitfinex","BTCUSD",1758206420057,0.00593402,117730.0,117720.0,1.11812802]
["bitfinex","BTCUSD",1758206420259,0.00593402,117730.0,117720.0,1.11912802]
["bitfinex","BTCUSD",1758206420702,0.00593402,117730.0,117720.0,1.11312802]
["bitfinex","BTCUSD",1758206421167,0.00593402,117730.0,117720.0,1.11712802]
["bitfinex","BTCUSD",1758206421446,0.00593402,117730.0,117720.0,0.84688802]
["bitfinex","BTCUSD",1758206421656,0.00593402,117730.0,117720.0,1.11712802]
["bitfinex","BTCUSD",1758206421835,0.00593402,117730.0,117720.0,1.24288802]
["bitfinex","BTCUSD",1758206422032,0.00593402,117730.0,117720.0,1.51308802]
["bitfinex","BTCUSD",1758206422604,0.00593402,117730.0,117720.0,1.51508802]
["bitfinex","BTCUSD",1758206423222,0.00593402,117730.0,117720.0,1.24488802]
["bitfinex","BTCUSD",1758206423398,0.00593402,117730.0,117720.0,1.51508802]
["bitfinex","BTCUSD",1758206424652,0.00593402,117730.0,117720.0,1.24488802]
["bitfinex","BTCUSD",1758206424887,0.00593402,117730.0,117720.0,1.51508802]
["bitfinex","BTCUSD",1758206425288,0.00593402,117730.0,117720.0,1.24488802]
["bitfinex","BTCUSD",1758206425522,0.00593402,117730.0,117720.0,1.51508802]
["bitfinex","BTCUSD",1758206425965,0.00593402,117730.0,117720.0,1.06665436]
["bitfinex","BTCUSD",1758206426142,0.31751655,117730.0,117720.0,0.31787817]
["bitfinex","BTCUSD",1758206426342,0.19163911,117730.0,117720.0,0.56257466]
["bitfinex","BTCUSD",1758206426567,0.19163911,117730.0,117720.0,0.28441194]
["bitfinex","BTCUSD",1758206426770,0.19164015,117730.0,117720.0,0.28441194]
["bitfinex","BTCUSD",1758206426992,0.50332268,117730.0,117720.0,0.27326]
["bitfinex","BTCUSD",1758206427372,0.52984268,117730.0,117710.0,0.17300388]
["bitfinex","BTCUSD",1758206427583,0.52984268,117730.0,117720.0,0.43408211]
["bitfinex","BTCUSD",1758206427777,0.19482015,117730.0,117720.0,0.44214211]
["bitfinex","BTCUSD",1758206428013,0.50640268,117730.0,117720.0,0.44214211]
["bitfinex","BTCUSD",1758206428245,0.50640268,117730.0,117720.0,0.43614211]
["bitfinex","BTCUSD",1758206428693,0.50640268,117730.0,117720.0,0.45874211]
["bitfinex","BTCUSD",1758206429124,0.50640268,117730.0,117720.0,0.45884211]
["bitfinex","BTCUSD",1758206429267,0.19482015,117730.0,117720.0,0.45884211]
["bitfinex","BTCUSD",1758206429747,0.19482015,117730.0,117720.0,0.28894745]
["bitfinex","BTCUSD",1758206429965,0.19482015,117730.0,117720.0,0.45884211]
["bitfinex","BTCUSD",1758206430160,0.19274015,117730.0,117720.0,0.46181211]
["bitfinex","BTCUSD",1758206430472,0.19274015,117730.0,117720.0,0.46381211]
["bitfinex","BTCUSD",1758206430675,0.19478015,117730.0,117720.0,0.29094745]
["bitfinex","BTCUSD",1758206430889,0.19478015,117730.0,117720.0,0.26834745]
["bitfinex","BTCUSD",1758206431126,0.21913015,117730.0,117720.0,0.26628745]
["bitfinex","BTCUSD",1758206431328,0.57472965,117730.0,117720.0,0.26628745]
["bitfinex","BTCUSD",1758206431727,0.55911392,117730.0,117720.0,0.43618211]
["bitfinex","BTCUSD",1758206431869,0.55911392,117730.0,117720.0,0.46297211]
["bitfinex","BTCUSD",1758206432090,0.51509695,117730.0,117720.0,0.46297211]
["bitfinex","BTCUSD",1758206432519,0.20351442,117730.0,117720.0,0.43032876]
["bitfinex","BTCUSD",1758206432727,0.20351442,117730.0,117720.0,0.2604341]
["bitfinex","BTCUSD",1758206432936,0.20351442,117730.0,117720.0,0.2583241]
["bitfinex","BTCUSD",1758206433142,0.53944695,117730.0,117720.0,0.2583241]
["bitfinex","BTCUSD",1758206434090,0.53944695,117730.0,117720.0,0.0021]
["bitfinex","BTCUSD",1758206435312,0.56495365,117730.0,117720.0,0.0021]
["bitfinex","BTCUSD",1758206436626,0.54060365,117730.0,117720.0,0.17410466]
["bitfinex","BTCUSD",1758206436789,0.54060365,117730.0,117720.0,0.02889]
["bitfinex","BTCUSD",1758206436988,0.54060365,117730.0,117720.0,0.19878466]
["bitfinex","BTCUSD",1758206437596,0.54060365,117730.0,117720.0,0.02889]
["bitfinex","BTCUSD",1758206438601,0.54060365,117730.0,117720.0,0.02092655]
["bitfinex","BTCUSD",1758206438734,0.54060365,117730.0,117720.0,0.02303655]
["bitfinex","BTCUSD",1758206439115,0.54060365,117730.0,117720.0,0.19293121]
["bitfinex","BTCUSD",1758206439318,0.54060365,117730.0,117720.0,0.02303655]
["bitfinex","BTCUSD",1758206439941,0.54060365,117730.0,117720.0,0.02313655]
["bitfinex","BTCUSD",1758206440160,0.54060365,117730.0,117720.0,0.19303121]
["bitfinex","BTCUSD",1758206440340,0.54060365,117730.0,117720.0,0.02313655]
["bitfinex","BTCUSD",1758206441248,0.54060365,117730.0,117720.0,0.02327724]
["bitfinex","BTCUSD",1758206441707,0.31429079,117730.0,117720.0,0.02327724]
["bitfinex","BTCUSD",1758206441849,0.62895332,117730.0,117720.0,0.00024069]
["bitfinex","BTCUSD",1758206442049,0.65245332,117730.0,117720.0,0.00024069]
["bitfinex","BTCUSD",1758206442470,0.73772299,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206443581,1.00788299,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206443780,0.73772299,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206444147,1.00788873,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206444290,0.73776873,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206444650,0.89911906,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206445056,0.58445653,117730.0,117720.0,0.02693069]
["bitfinex","BTCUSD",1758206445181,0.57368226,117730.0,117720.0,0.19210481]
["bitfinex","BTCUSD",1758206445381,0.57368226,117730.0,117720.0,0.02990069]
["bitfinex","BTCUSD",1758206445586,0.30560226,117730.0,117720.0,0.21381481]
["bitfinex","BTCUSD",1758206445785,0.30560226,117730.0,117720.0,0.19682535]
["bitfinex","BTCUSD",1758206446992,0.30560226,117730.0,117720.0,0.02693069]
["bitfinex","BTCUSD",1758206447189,0.62026479,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206447401,0.64376479,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206447605,0.72903446,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206448469,0.41745193,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206448701,0.72903446,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206448921,0.41745193,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206449412,0.70352776,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206450510,0.66208489,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206450714,0.97366742,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206454900,0.70354742,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206455055,0.97366742,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206455675,0.70354742,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206455997,0.97362742,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206456201,0.88835775,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206458174,0.57677522,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206458352,0.88835775,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206458910,0.61827775,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206459328,0.97362742,117730.0,117720.0,0.00014069]
["bitfinex","BTCUSD",1758206460381,0.16989466,117720.0,117700.0,0.56199314]
["bitfinex","BTCUSD",1758206460593,0.34360489,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1758206460827,0.20191702,117720.0,117710.0,0.18689999]
["bitfinex","BTCUSD",1758206461027,0.20404702,117720.0,117710.0,0.18689999]
["bitfinex","BTCUSD",1758206461203,0.20414702,117720.0,117710.0,0.18689999]
["bitfinex","BTCUSD",1758206461444,0.17807702,117720.0,117710.0,0.18689999]
["bitfinex","BTCUSD",1758206461647,0.17594702,117720.0,117710.0,0.21579999]
["bitfinex","BTCUSD",1758206461868,0.00605236,117720.0,117710.0,0.19880909]
["bitfinex","BTCUSD",1758206462047,0.00705236,117720.0,117710.0,0.19890909]
["bitfinex","BTCUSD",1758206462755,0.00705236,117720.0,117710.0,0.23106099]
["bitfinex","BTCUSD",1758206463193,0.0011,117720.0,117710.0,0.23106099]
["bitfinex","BTCUSD",1758206465148,0.0011,117720.0,117710.0,0.50110099]
["bitfinex","BTCUSD",1758206465692,0.00323,117720.0,117710.0,0.46790909]
["bitfinex","BTCUSD",1758206465905,0.00919664,117720.0,117710.0,0.46790909]
["bitfinex","BTCUSD",1758206466115,0.00919664,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206466404,0.00919664,117720.0,117710.0,0.46790909]
["bitfinex","BTCUSD",1758206466592,0.1790913,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206466789,0.1790913,117720.0,117710.0,0.46790909]
["bitfinex","BTCUSD",1758206467033,0.1790913,117720.0,117710.0,0.47094909]
["bitfinex","BTCUSD",1758206467390,0.56233629,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206467589,0.58541629,117720.0,117710.0,0.17200909]
["bitfinex","BTCUSD",1758206467798,0.58541629,117720.0,117710.0,0.44200909]
["bitfinex","BTCUSD",1758206467995,0.56233629,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206468277,0.25075376,117720.0,117710.0,0.17404909]
["bitfinex","BTCUSD",1758206468478,0.1790913,117720.0,117710.0,0.20090909]
["bitfinex","BTCUSD",1758206468701,0.1790913,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206468876,0.1820813,117720.0,117710.0,0.17404909]
["bitfinex","BTCUSD",1758206469293,0.2051613,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206469711,0.51674383,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206470150,0.6020135,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206471008,0.51674383,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206471432,0.49366383,117720.0,117710.0,0.17404909]
["bitfinex","BTCUSD",1758206471584,0.49067383,117720.0,117710.0,0.0449509]
["bitfinex","BTCUSD",1758206471796,0.49067383,117720.0,117710.0,0.02796]
["bitfinex","BTCUSD",1758206472178,0.1790913,117720.0,117710.0,0.00414]
["bitfinex","BTCUSD",1758206472442,0.49067383,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206472663,0.49067383,117720.0,117710.0,0.02592]
["bitfinex","BTCUSD",1758206472863,0.49366383,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206473075,0.49366383,117720.0,117710.0,0.17404909]
["bitfinex","BTCUSD",1758206473297,0.49067383,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206473501,0.31864917,117720.0,117710.0,0.20090909]
["bitfinex","BTCUSD",1758206473695,0.00706664,117720.0,117710.0,0.20090909]
["bitfinex","BTCUSD",1758206474493,0.00706597,117720.0,117710.0,0.20090909]
["bitfinex","BTCUSD",1758206475629,0.17696063,117720.0,117710.0,0.20090909]
["bitfinex","BTCUSD",1758206475809,0.17696063,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206476009,0.21378477,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206476214,0.21378477,117720.0,117710.0,0.46782909]
["bitfinex","BTCUSD",1758206476833,0.5253673,117720.0,117710.0,0.29792]
["bitfinex","BTCUSD",1758206477234,0.49366316,117720.0,117710.0,0.44400909]
["bitfinex","BTCUSD",1758206477648,0.49067316,117720.0,117710.0,0.46782909]
["bitfinex","BTCUSD",1758206478267,0.48470719,117720.0,117710.0,0.46782909]
["bitfinex","BTCUSD",1758206478700,0.48769719,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206478916,0.51077719,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206479132,0.78670322,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206479560,0.87197289,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206479993,1.4957743,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206480929,0.56039036,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206481130,1.4957743,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206482804,0.91973266,117720.0,117710.0,0.17200909]
["bitfinex","BTCUSD",1758206483007,0.44905069,117720.0,117710.0,0.19786909]
["bitfinex","BTCUSD",1758206483242,0.91674266,117720.0,117710.0,0.02796]
["bitfinex","BTCUSD",1758206483461,0.91973266,117720.0,117710.0,0.02592]
["bitfinex","BTCUSD",1758206483648,0.91973266,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206483853,0.99421879,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206485611,1.01729879,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758206486905,2.35816043,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758206487083,2.8417598,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758206487515,2.37406783,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758206488294,2.10310783,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1758206488501,2.38702783,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1758206488723,2.38702783,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206489300,1.45964389,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206489492,2.39502783,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206489699,1.94712783,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206490512,0.74182389,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206490713,1.5796417,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206490912,1.8465717,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206491118,1.84971045,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206491324,1.84971045,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1758206491802,1.84656045,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206492000,0.91432651,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206492211,0.46784069,117720.0,117710.0,0.17615909]
["bitfinex","BTCUSD",1758206492422,0.93553266,117720.0,117710.0,0.21591999]
["bitfinex","BTCUSD",1758206492596,0.93553266,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206493168,0.66565266,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206493587,0.93553266,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206493787,0.99252738,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206494062,0.99448738,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206494849,0.99448738,117720.0,117710.0,0.0428009]
["bitfinex","BTCUSD",1758206495315,0.99448738,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206495725,0.99448738,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206495726,0.52679541,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206496018,0.93749266,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206496225,0.46783781,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206496447,0.93552978,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206496609,0.46783781,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206496822,0.93552978,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206496998,0.94063978,117720.0,117710.0,0.17294909]
["bitfinex","BTCUSD",1758206497193,0.93748978,117720.0,117710.0,0.19571909]
["bitfinex","BTCUSD",1758206497569,0.94872891,117720.0,117710.0,0.19571909]
["bitfinex","BTCUSD",1758206497773,0.48103694,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206497911,0.94872891,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206498317,0.48103694,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206498519,0.95187891,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206498719,0.94872891,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206499319,1.41642088,117720.0,117710.0,0.02581]
["bitfinex","BTCUSD",1758206499736,1.41642088,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206499947,1.41642088,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206500147,0.94872891,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206501225,0.94676891,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206501676,0.94676891,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206502056,0.94676891,117720.0,117710.0,0.0460109]
["bitfinex","BTCUSD",1758206502466,0.21115694,117720.0,117710.0,0.21591999]
["bitfinex","BTCUSD",1758206502693,0.94672891,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206504641,0.94673079,117720.0,117710.0,0.19892909]
["bitfinex","BTCUSD",1758206505210,0.93549166,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206505410,0.93549166,117720.0,117710.0,0.0460109]
["bitfinex","BTCUSD",1758206505610,0.93549166,117720.0,117710.0,0.21591999]
["bitfinex","BTCUSD",1758206505839,0.46975969,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206506132,0.93745166,117720.0,117710.0,0.0460109]
["bitfinex","BTCUSD",1758206506340,0.19991969,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206506579,0.93741166,117720.0,117710.0,0.21591999]
["bitfinex","BTCUSD",1758206506780,0.93741166,117720.0,117710.0,0.02902]
["bitfinex","BTCUSD",1758206506996,0.93545166,117720.0,117710.0,0.0460109]
["bitfinex","BTCUSD",1758206507161,0.93545166,117720.0,117710.0,0.0360109]
["bitfinex","BTCUSD",1758206507369,0.93545166,117720.0,117710.0,0.0348409]
["bitfinex","BTCUSD",1758206507519,0.93741166,117720.0,117710.0,0.0348409]
["bitfinex","BTCUSD",1758206508148,0.55302936,117720.0,117710.0,0.20474999]
["bitfinex","BTCUSD",1758206508265,0.93545166,117720.0,117710.0,0.18775909]
["bitfinex","BTCUSD",1758206509268,0.93741166,117720.0,117710.0,0.01785]
["bitfinex","BTCUSD",1758206512356,0.46775969,117720.0,117710.0,0.0348409]
["bitfinex","BTCUSD",1758206512560,0.93545166,117720.0,117710.0,0.0348409]
["bitfinex","BTCUSD",1758206513020,0.02806613,117720.0,117710.0,0.20474999]
["bitfinex","BTCUSD",1758206513250,0.02806613,117720.0,117710.0,0.19096909]
["bitfinex","BTCUSD",1758206513479,0.0221,117720.0,117710.0,0.19096909]
["bitfinex","BTCUSD",1758206513693,0.0221,117720.0,117710.0,0.46072909]
["bitfinex","BTCUSD",1758206514643,0.0221,117720.0,117710.0,0.49088099]
["bitfinex","BTCUSD",1758206514849,0.0221,117720.0,117710.0,0.49098099]
["bitfinex","BTCUSD",1758206515309,0.0221,117720.0,117710.0,0.66797066]
["bitfinex","BTCUSD",1758206515533,0.0141,117720.0,117710.0,0.66797066]
["bitfinex","BTCUSD",1758206515992,0.0071,117720.0,117710.0,0.66797066]
["bitfinex","BTCUSD",1758206516217,0.0091,117720.0,117710.0,0.66797066]
["bitfinex","BTCUSD",1758206516441,0.0021,117720.0,117710.0,0.66797066]
["bitfinex","BTCUSD",1758206517275,0.0021,117720.0,117710.0,1.06797066]
["bitfinex","BTCUSD",1758206517475,0.0021,117720.0,117710.0,0.79821066]
["bitfinex","BTCUSD",1758206517712,0.0021,117720.0,117710.0,0.80021066]
["bitfinex","BTCUSD",1758206517934,0.0021,117720.0,117710.0,1.06989066]
["bitfinex","BTCUSD",1758206518111,0.002,117720.0,117710.0,1.06989066]
["bitfinex","BTCUSD",1758206519136,0.002,117720.0,117710.0,0.80021066]
["bitfinex","BTCUSD",1758206519315,0.002,117720.0,117710.0,1.06989066]
["bitfinex","BTCUSD",1758206519524,0.002,117720.0,117710.0,0.80021066]
["bitfinex","BTCUSD",1758206519863,0.002,117720.0,117710.0,1.06989066]
["bitfinex","BTCUSD",1758206520008,0.002,117720.0,117710.0,0.80021066]
["bitfinex","BTCUSD",1758206520218,0.002,117720.0,117710.0,1.06989066]
["bitfinex","BTCUSD",1758206522690,0.002,117720.0,117710.0,1.06985066]
["bitfinex","BTCUSD",1758206523337,0.002,117720.0,117710.0,0.80021066]
["bitfinex","BTCUSD",1758206523755,0.002,117720.0,117710.0,1.06985066]
["bitfinex","BTCUSD",1758206526268,0.002,117720.0,117710.0,1.07325102]
["bitfinex","BTCUSD",1758206527421,0.002,117720.0,117710.0,1.41325102]
["bitfinex","BTCUSD",1758206527995,0.002,117720.0,117710.0,1.41125102]
["bitfinex","BTCUSD",1758206528382,0.0001,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758206528597,0.0001,117740.0,117730.0,0.45642825]
["bitfinex","BTCUSD",1758206528797,0.0001,117740.0,117730.0,0.46870023]
["bitfinex","BTCUSD",1758206529196,0.0001,117740.0,117730.0,0.86880023]
["bitfinex","BTCUSD",1758206529443,0.0001,117740.0,117730.0,0.89895213]
["bitfinex","BTCUSD",1758206531194,0.0011,117740.0,117730.0,0.90748077]
["bitfinex","BTCUSD",1758206531402,0.0011,117740.0,117730.0,0.63792077]
["bitfinex","BTCUSD",1758206531609,0.0001,117740.0,117730.0,0.90848077]
["bitfinex","BTCUSD",1758206531927,0.0011,117740.0,117730.0,0.90848077]
["bitfinex","BTCUSD",1758206532136,0.0011,117740.0,117730.0,0.99275044]
["bitfinex","BTCUSD",1758206532339,0.001,117740.0,117730.0,0.99375044]
["bitfinex","BTCUSD",1758206532544,0.001,117740.0,117730.0,0.74024245]
["bitfinex","BTCUSD",1758206532752,0.001,117740.0,117730.0,1.00976245]
["bitfinex","BTCUSD",1758206535362,0.001,117740.0,117730.0,0.74024245]
["bitfinex","BTCUSD",1758206535579,0.001,117740.0,117730.0,1.00972245]
["bitfinex","BTCUSD",1758206535782,0.001,117740.0,117730.0,0.74024245]
["bitfinex","BTCUSD",1758206536180,0.001,117740.0,117730.0,1.00972245]
["bitfinex","BTCUSD",1758206538462,0.001,117740.0,117730.0,1.34972245]
["bitfinex","BTCUSD",1758206538986,0.001,117740.0,117730.0,1.64972245]
["bitfinex","BTCUSD",1758206539953,0.001,117740.0,117730.0,2.01660245]
["bitfinex","BTCUSD",1758206540363,0.01604261,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758206540691,0.01604261,117760.0,117750.0,0.63326618]
["bitfinex","BTCUSD",1758206541015,0.0101,117760.0,117750.0,0.64554105]
["bitfinex","BTCUSD",1758206541225,0.0101,117760.0,117750.0,0.40159462]
["bitfinex","BTCUSD",1758206541400,0.0160425,117760.0,117750.0,0.80169462]
["bitfinex","BTCUSD",1758206541606,0.0160425,117760.0,117750.0,1.07114141]
["bitfinex","BTCUSD",1758206541828,0.0160425,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206542041,0.0160425,117760.0,117750.0,1.07214141]
["bitfinex","BTCUSD",1758206543061,0.0169425,117760.0,117750.0,1.07214141]
["bitfinex","BTCUSD",1758206544051,0.0169425,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206544261,0.0169425,117760.0,117750.0,1.07214141]
["bitfinex","BTCUSD",1758206544861,0.0169425,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206545565,0.0169425,117760.0,117750.0,1.07210141]
["bitfinex","BTCUSD",1758206545809,0.0169425,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206546123,0.011,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206546290,0.01694077,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206546692,0.01694077,117760.0,117750.0,1.07210141]
["bitfinex","BTCUSD",1758206547602,0.01694077,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206548167,0.01694077,117760.0,117750.0,1.07206141]
["bitfinex","BTCUSD",1758206548364,0.01694077,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206548574,0.01694077,117760.0,117750.0,1.07206141]
["bitfinex","BTCUSD",1758206548773,0.01694077,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206548975,0.01694077,117760.0,117750.0,1.07206141]
["bitfinex","BTCUSD",1758206551225,0.01694188,117760.0,117750.0,1.07206141]
["bitfinex","BTCUSD",1758206556344,0.01694822,117760.0,117750.0,1.07206141]
["bitfinex","BTCUSD",1758206556635,0.01694822,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206556782,0.01694822,117760.0,117750.0,1.07202141]
["bitfinex","BTCUSD",1758206557000,0.01694822,117760.0,117750.0,0.80274141]
["bitfinex","BTCUSD",1758206557201,0.01694822,117760.0,117750.0,1.74217331]
["bitfinex","BTCUSD",1758206558195,0.01694822,117760.0,117750.0,1.74117331]
["bitfinex","BTCUSD",1758206558404,0.01594822,117760.0,117750.0,1.74113331]
["bitfinex","BTCUSD",1758206558610,0.01594822,117760.0,117750.0,1.74313331]
["bitfinex","BTCUSD",1758206560927,0.01595202,117760.0,117750.0,1.74313331]
["bitfinex","BTCUSD",1758206567332,0.01595202,117760.0,117750.0,1.47389331]
["bitfinex","BTCUSD",1758206567551,0.01595202,117760.0,117750.0,1.74309331]
["bitfinex","BTCUSD",1758206568309,0.01595813,117760.0,117750.0,1.74309331]
["bitfinex","BTCUSD",1758206568846,0.01595813,117760.0,117750.0,1.47389331]
["bitfinex","BTCUSD",1758206568998,0.01595813,117760.0,117750.0,1.74309331]
["bitfinex","BTCUSD",1758206569588,0.01595813,117760.0,117750.0,1.47389331]
["bitfinex","BTCUSD",1758206570075,0.01595813,117760.0,117750.0,1.74305331]
["bitfinex","BTCUSD",1758206571224,0.01595813,117760.0,117750.0,1.47389331]
["bitfinex","BTCUSD",1758206571444,0.01595813,117760.0,117750.0,1.74305331]
["bitfinex","BTCUSD",1758206572697,0.01595822,117760.0,117750.0,1.47389331]
["bitfinex","BTCUSD",1758206572903,0.01595822,117760.0,117750.0,1.74305331]
["bitfinex","BTCUSD",1758206573551,0.01595822,117760.0,117750.0,1.47389331]
["bitfinex","BTCUSD",1758206573705,0.01595822,117760.0,117750.0,1.74305331]
["bitfinex","BTCUSD",1758206576443,0.01595822,117760.0,117750.0,1.73805331]
["bitfinex","BTCUSD",1758206577458,0.01,117760.0,117750.0,1.73805331]
["bitfinex","BTCUSD",1758206579269,0.01,117760.0,117750.0,1.73689331]
["bitfinex","BTCUSD",1758206581606,0.01,117760.0,117750.0,1.46773331]
["bitfinex","BTCUSD",1758206581814,0.01,117760.0,117750.0,1.73685331]
["bitfinex","BTCUSD",1758206582098,0.01,117760.0,117750.0,1.46773331]
["bitfinex","BTCUSD",1758206582355,0.01,117760.0,117750.0,1.73685331]
["bitfinex","BTCUSD",1758206582968,0.01,117760.0,117750.0,1.73188331]
["bitfinex","BTCUSD",1758206583396,0.01,117760.0,117750.0,1.46276331]
["bitfinex","BTCUSD",1758206583655,0.01,117760.0,117750.0,1.73188331]
["bitfinex","BTCUSD",1758206584403,0.01,117760.0,117750.0,1.16276331]
["bitfinex","BTCUSD",1758206584703,0.01,117760.0,117750.0,1.13261141]
["bitfinex","BTCUSD",1758206584916,0.01,117760.0,117750.0,1.40173141]
["bitfinex","BTCUSD",1758206586402,0.01,117760.0,117750.0,1.13261141]
["bitfinex","BTCUSD",1758206586572,0.01,117760.0,117750.0,1.40173141]
["bitfinex","BTCUSD",1758206587690,0.01,117760.0,117750.0,1.70173141]
["bitfinex","BTCUSD",1758206588481,0.01,117760.0,117750.0,2.00173141]
["bitfinex","BTCUSD",1758206588907,0.01,117760.0,117750.0,2.10751803]
["bitfinex","BTCUSD",1758206590140,0.01,117760.0,117750.0,2.15751803]
["bitfinex","BTCUSD",1758206590341,0.01,117760.0,117750.0,2.20551803]
["bitfinex","BTCUSD",1758206590809,0.01,117760.0,117750.0,2.20751803]
["bitfinex","BTCUSD",1758206591186,0.01,117760.0,117750.0,2.20551803]
["bitfinex","BTCUSD",1758206591558,0.01,117760.0,117750.0,2.20851803]
["bitfinex","BTCUSD",1758206592173,0.06321574,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758206592379,0.06321574,117790.0,117780.0,0.66061859]
["bitfinex","BTCUSD",1758206592585,0.06321574,117790.0,117780.0,0.37455778]
["bitfinex","BTCUSD",1758206592793,0.0005,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758206592987,0.0005,117800.0,117790.0,0.94999337]
["bitfinex","BTCUSD",1758206593186,0.0005,117800.0,117790.0,0.95194337]
["bitfinex","BTCUSD",1758206593952,0.0005,117800.0,117790.0,0.68296337]
["bitfinex","BTCUSD",1758206594165,0.0005,117800.0,117790.0,0.95544126]
["bitfinex","BTCUSD",1758206594571,0.0015,117800.0,117790.0,0.95204337]
["bitfinex","BTCUSD",1758206594925,0.0005,117800.0,117790.0,0.95204337]
["bitfinex","BTCUSD",1758206595126,0.0025,117800.0,117790.0,0.96066605]
["bitfinex","BTCUSD",1758206595329,0.0015,117800.0,117790.0,0.96066605]
["bitfinex","BTCUSD",1758206595769,0.0025,117800.0,117790.0,0.96066605]
["bitfinex","BTCUSD",1758206596310,0.0024,117800.0,117790.0,0.96066605]
["bitfinex","BTCUSD",1758206596951,0.0024,117800.0,117790.0,0.69158605]
["bitfinex","BTCUSD",1758206597122,0.0024,117800.0,117790.0,0.96066605]
["bitfinex","BTCUSD",1758206597335,0.0024,117800.0,117790.0,0.69158605]
["bitfinex","BTCUSD",1758206597488,0.0024,117800.0,117790.0,0.96062605]
["bitfinex","BTCUSD",1758206598198,0.0024,117800.0,117790.0,0.69158605]
["bitfinex","BTCUSD",1758206598713,0.0024,117800.0,117790.0,0.96062605]
["bitfinex","BTCUSD",1758206604272,0.0024,117800.0,117790.0,1.30062605]
["bitfinex","BTCUSD",1758206607187,0.0024,117800.0,117790.0,1.03158605]
["bitfinex","BTCUSD",1758206607322,0.0024,117800.0,117790.0,1.30058605]
["bitfinex","BTCUSD",1758206611175,0.17217928,117800.0,117790.0,1.03158605]
["bitfinex","BTCUSD",1758206611387,0.00443,117800.0,117790.0,1.29749605]
["bitfinex","BTCUSD",1758206611583,0.0024,117800.0,117790.0,1.29749605]
["bitfinex","BTCUSD",1758206611915,0.0024,117800.0,117790.0,1.30046605]
["bitfinex","BTCUSD",1758206616368,0.0024,117800.0,117790.0,1.03146605]
["bitfinex","BTCUSD",1758206616578,0.0024,117800.0,117790.0,1.30042605]
["bitfinex","BTCUSD",1758206617360,0.0003,117810.0,117800.0,1.15977928]
["bitfinex","BTCUSD",1758206617613,0.0003,117810.0,117800.0,1.27435895]
["bitfinex","BTCUSD",1758206617614,0.0002,117810.0,117800.0,1.27435895]
["bitfinex","BTCUSD",1758206618026,0.0002,117810.0,117800.0,1.94331895]
["bitfinex","BTCUSD",1758206618232,0.0002,117810.0,117800.0,2.00616478]
["bitfinex","BTCUSD",1758206618435,0.0002,117810.0,117800.0,2.01242153]
["bitfinex","BTCUSD",1758206618813,0.0002,117810.0,117800.0,2.01442153]
["bitfinex","BTCUSD",1758206620471,0.0002,117810.0,117800.0,2.06442153]
["bitfinex","BTCUSD",1758206621055,0.0002,117810.0,117800.0,2.06742153]
["bitfinex","BTCUSD",1758206621984,0.0002,117810.0,117800.0,2.06752153]
["bitfinex","BTCUSD",1758206622644,0.0002,117810.0,117800.0,1.79856153]
["bitfinex","BTCUSD",1758206622826,0.0002,117810.0,117800.0,2.06748153]
["bitfinex","BTCUSD",1758206623355,0.0002,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1758206623568,0.27888327,117840.0,117820.0,0.26892]
["bitfinex","BTCUSD",1758206623783,0.27888327,117840.0,117820.0,0.55110012]
["bitfinex","BTCUSD",1758206623985,0.16973606,117830.0,117820.0,0.35715967]
["bitfinex","BTCUSD",1758206624233,0.17567597,117830.0,117820.0,0.49048967]
["bitfinex","BTCUSD",1758206624455,0.17770597,117830.0,117820.0,0.75643967]
["bitfinex","BTCUSD",1758206624699,0.64778642,117830.0,117820.0,0.40225]
["bitfinex","BTCUSD",1758206624925,0.20355597,117830.0,117820.0,0.66902]
["bitfinex","BTCUSD",1758206625121,0.18094597,117830.0,117820.0,0.67117]
["bitfinex","BTCUSD",1758206625272,0.00593991,117830.0,117820.0,0.86511046]
["bitfinex","BTCUSD",1758206625479,0.00593991,117830.0,117820.0,0.95335013]
["bitfinex","BTCUSD",1758206626053,0.00603991,117830.0,117820.0,0.95335013]
["bitfinex","BTCUSD",1758206626485,0.00603991,117830.0,117820.0,0.68543013]
["bitfinex","BTCUSD",1758206626661,0.00603991,117830.0,117820.0,0.95431013]
["bitfinex","BTCUSD",1758206626862,0.00603991,117830.0,117820.0,0.68543013]
["bitfinex","BTCUSD",1758206627295,0.00603991,117830.0,117820.0,0.95431013]
["bitfinex","BTCUSD",1758206627296,0.00703991,117830.0,117820.0,0.95431013]
["bitfinex","BTCUSD",1758206627503,0.00603991,117830.0,117820.0,0.95431013]
["bitfinex","BTCUSD",1758206627778,0.00603991,117830.0,117820.0,0.68543013]
["bitfinex","BTCUSD",1758206627992,0.00603991,117830.0,117820.0,0.95431013]
["bitfinex","BTCUSD",1758206630222,0.00593991,117830.0,117820.0,0.95431013]
["bitfinex","BTCUSD",1758206632596,0.18094597,117830.0,117820.0,0.43973046]
["bitfinex","BTCUSD",1758206632824,0.18094597,117830.0,117820.0,0.0011]
["bitfinex","BTCUSD",1758206633025,0.67039642,117830.0,117820.0,0.0011]
["bitfinex","BTCUSD",1758206633228,0.67039642,117830.0,117820.0,0.26998]
["bitfinex","BTCUSD",1758206633439,0.67039642,117830.0,117820.0,0.26898]
["bitfinex","BTCUSD",1758206633625,0.67039642,117830.0,117820.0,0.26998]
["bitfinex","BTCUSD",1758206633918,0.22040281,117830.0,117820.0,0.26998]
["bitfinex","BTCUSD",1758206634154,0.68724326,117830.0,117820.0,0.26898]
["bitfinex","BTCUSD",1758206634327,0.68624326,117830.0,117820.0,0.26898]
["bitfinex","BTCUSD",1758206634559,0.22240281,117830.0,117820.0,0.26898]
["bitfinex","BTCUSD",1758206634716,0.68924326,117830.0,117820.0,0.26898]
["bitfinex","BTCUSD",1758206635464,0.68934326,117830.0,117820.0,0.26898]
["bitfinex","BTCUSD",1758206636287,0.68934326,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758206636462,0.79402835,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758206636874,1.6008688,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758206637077,1.13402835,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758206638047,0.16975046,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206638258,0.64253082,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206638593,0.67142082,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206640240,0.68114242,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206640455,0.67242082,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206640903,0.67142082,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206641287,0.20758037,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206641916,0.67442082,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206642527,0.20758037,117820.0,117810.0,0.16986487]
["bitfinex","BTCUSD",1758206642732,0.00903991,117820.0,117810.0,0.21462135]
["bitfinex","BTCUSD",1758206642978,0.00903991,117820.0,117810.0,0.19764487]
["bitfinex","BTCUSD",1758206643517,0.18089037,117820.0,117810.0,0.19469487]
["bitfinex","BTCUSD",1758206644059,0.17789037,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1758206644282,0.18212037,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1758206644820,0.18212037,117820.0,117810.0,0.02279]
["bitfinex","BTCUSD",1758206645007,0.18212037,117820.0,117810.0,0.19255487]
["bitfinex","BTCUSD",1758206645572,0.18212037,117820.0,117810.0,0.02279]
["bitfinex","BTCUSD",1758206645770,0.18212037,117820.0,117810.0,0.16986487]
["bitfinex","BTCUSD",1758206646410,0.18212452,117820.0,117810.0,0.16986487]
["bitfinex","BTCUSD",1758206646587,0.17889452,117820.0,117810.0,0.19469487]
["bitfinex","BTCUSD",1758206647211,0.18212452,117820.0,117810.0,0.19255487]
["bitfinex","BTCUSD",1758206647414,0.18212452,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206647415,0.18212443,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206647612,0.66591091,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206647816,0.75629113,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206648018,1.22313158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206648220,0.75629113,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206649027,1.57728125,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758206650748,0.16976487,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206650950,0.64254948,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206651180,0.7250304,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206651386,0.20402915,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206651592,0.6708696,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206652526,0.6708696,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758206653619,0.6708696,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206653822,0.75613927,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206654030,0.75613927,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206654240,1.02501927,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206654654,0.9537896,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1758206655353,0.9537896,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206656226,0.95378996,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206656482,0.95878996,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206656991,1.85090008,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206657222,1.8667536,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206657422,1.86675222,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206658048,1.89711257,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206659211,1.86675222,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206660547,1.93008933,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206661009,2.015359,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206661214,1.746439,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206661625,2.015359,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206661869,1.70448278,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206662791,1.39308044,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206663017,1.70448278,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206663665,1.43556278,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206663862,1.30781077,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206666144,1.03889077,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206666356,1.30785077,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206667073,1.03888936,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206667289,1.39311903,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206668552,1.39311903,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206669120,1.12415903,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206669330,1.39311903,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206669896,1.12415903,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206670043,1.39311903,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206670442,0.66414991,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206670735,0.97555225,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206670917,1.24451225,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206671056,0.93310991,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206671250,1.24451225,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206671525,1.32978192,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1758206673383,0.1697937,117790.0,117780.0,0.20708836]
["bitfinex","BTCUSD",1758206673609,0.19158907,117790.0,117780.0,0.20904836]
["bitfinex","BTCUSD",1758206674121,0.19355907,117790.0,117780.0,0.20904836]
["bitfinex","BTCUSD",1758206674593,0.19365907,117790.0,117780.0,0.20904836]
["bitfinex","BTCUSD",1758206674773,0.19465907,117790.0,117780.0,0.20904836]
["bitfinex","BTCUSD",1758206675659,0.02289537,117790.0,117780.0,0.21199836]
["bitfinex","BTCUSD",1758206676098,0.19465907,117790.0,117780.0,0.20904836]
["bitfinex","BTCUSD",1758206676737,0.02289537,117790.0,117780.0,0.21209836]
["bitfinex","BTCUSD",1758206677164,0.19268907,117790.0,117780.0,0.21209836]
["bitfinex","BTCUSD",1758206677552,0.02289537,117790.0,117780.0,0.21209836]
["bitfinex","BTCUSD",1758206678176,0.00704323,117790.0,117780.0,0.21209836]
["bitfinex","BTCUSD",1758206678445,0.00704323,117790.0,117780.0,0.88101836]
["bitfinex","BTCUSD",1758206679004,0.00705316,117790.0,117780.0,0.88101836]
["bitfinex","BTCUSD",1758206680273,0.00705316,117790.0,117780.0,0.69736803]
["bitfinex","BTCUSD",1758206680682,0.00705316,117790.0,117780.0,0.96628803]
["bitfinex","BTCUSD",1758206681241,0.00705316,117790.0,117780.0,0.69736803]
["bitfinex","BTCUSD",1758206681400,0.00705316,117790.0,117780.0,0.96628803]
["bitfinex","BTCUSD",1758206682822,0.00705432,117790.0,117780.0,0.96628803]
["bitfinex","BTCUSD",1758206683053,0.00595432,117790.0,117780.0,0.96628803]
["bitfinex","BTCUSD",1758206683254,0.0001,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758206683500,0.00605407,117800.0,117790.0,0.57511307]
["bitfinex","BTCUSD",1758206683677,0.00605407,117800.0,117790.0,0.5600937]
["bitfinex","BTCUSD",1758206684068,0.00605407,117800.0,117790.0,0.2911737]
["bitfinex","BTCUSD",1758206684410,0.00605407,117800.0,117790.0,0.5600937]
["bitfinex","BTCUSD",1758206684614,0.00605294,117800.0,117790.0,0.5600937]
["bitfinex","BTCUSD",1758206684821,0.00705294,117800.0,117790.0,0.9600937]
["bitfinex","BTCUSD",1758206685035,0.00705294,117800.0,117790.0,0.9601937]
["bitfinex","BTCUSD",1758206686764,0.00705294,117800.0,117790.0,0.9601537]
["bitfinex","BTCUSD",1758206690164,0.00705294,117800.0,117790.0,0.6912737]
["bitfinex","BTCUSD",1758206690427,0.00705294,117800.0,117790.0,0.9601537]
["bitfinex","BTCUSD",1758206691289,0.0011,117800.0,117790.0,0.9601537]
["bitfinex","BTCUSD",1758206694721,0.0011,117800.0,117790.0,0.9601137]
["bitfinex","BTCUSD",1758206697648,0.0011,117800.0,117790.0,1.04538337]
["bitfinex","BTCUSD",1758206701620,0.0011,117800.0,117790.0,0.77654337]
["bitfinex","BTCUSD",1758206701837,0.0011,117800.0,117790.0,0.80202732]
["bitfinex","BTCUSD",1758206702051,0.0011,117800.0,117790.0,1.07082732]
["bitfinex","BTCUSD",1758206702571,0.001,117800.0,117790.0,0.80202732]
["bitfinex","BTCUSD",1758206702777,0.001,117800.0,117790.0,1.04534337]
["bitfinex","BTCUSD",1758206702990,0.17077928,117800.0,117790.0,0.37654337]
["bitfinex","BTCUSD",1758206703192,0.20111459,117800.0,117790.0,0.36058]
["bitfinex","BTCUSD",1758206703408,0.17487928,117800.0,117790.0,0.5303737]
["bitfinex","BTCUSD",1758206703612,0.19905928,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1758206703869,0.17182928,117800.0,117790.0,0.4417637]
["bitfinex","BTCUSD",1758206704088,0.00205,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206704298,0.0051,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206704494,0.00205,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206705338,0.20305169,117810.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206705573,0.23965134,117810.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206705753,0.00205,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206705965,0.17182928,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206706387,0.001,117800.0,117790.0,0.4686537]
["bitfinex","BTCUSD",1758206707061,0.0011,117800.0,117790.0,0.4686537]
["bitfinex","BTCUSD",1758206707552,0.0011,117800.0,117790.0,0.1998537]
["bitfinex","BTCUSD",1758206707793,0.17087928,117800.0,117790.0,0.1998537]
["bitfinex","BTCUSD",1758206708007,0.17087928,117800.0,117790.0,0.1969037]
["bitfinex","BTCUSD",1758206708453,0.17292928,117800.0,117790.0,0.4407637]
["bitfinex","BTCUSD",1758206708652,0.17292928,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206708916,0.00315,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206709150,0.0011,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206709414,0.17292928,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206709809,0.00315,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206711531,0.00315,117800.0,117790.0,0.1698937]
["bitfinex","BTCUSD",1758206711739,0.0011,117800.0,117790.0,0.4657037]
["bitfinex","BTCUSD",1758206712418,0.0011,117800.0,117790.0,0.4686537]
["bitfinex","BTCUSD",1758206716166,0.0011,117800.0,117790.0,0.8686537]
["bitfinex","BTCUSD",1758206717655,0.0011,117800.0,117790.0,0.95392337]
["bitfinex","BTCUSD",1758206718102,0.001,117800.0,117790.0,0.95392337]
["bitfinex","BTCUSD",1758206718542,0.001,117800.0,117790.0,0.95998629]
["bitfinex","BTCUSD",1758206718760,0.001,117800.0,117790.0,0.69118629]
["bitfinex","BTCUSD",1758206719022,0.0001,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758206719229,0.17582731,117810.0,117800.0,0.19471928]
["bitfinex","BTCUSD",1758206719443,0.17787731,117810.0,117800.0,0.19678928]
["bitfinex","BTCUSD",1758206719876,0.00811244,117810.0,117800.0,0.46554928]
["bitfinex","BTCUSD",1758206720079,0.00606244,117810.0,117800.0,0.19688928]
["bitfinex","BTCUSD",1758206720318,0.00811244,117810.0,117800.0,0.19688928]
["bitfinex","BTCUSD",1758206720533,0.00911244,117810.0,117800.0,0.19688928]
["bitfinex","BTCUSD",1758206721003,0.17887731,117810.0,117800.0,0.46564928]
["bitfinex","BTCUSD",1758206721219,0.18192676,117810.0,117800.0,0.43863928]
["bitfinex","BTCUSD",1758206721651,0.20610676,117810.0,117800.0,0.43863928]
["bitfinex","BTCUSD",1758206722296,0.20610676,117810.0,117800.0,0.16837428]
["bitfinex","BTCUSD",1758206722491,0.20610676,117810.0,117800.0,0.43713428]
["bitfinex","BTCUSD",1758206724060,0.20610676,117810.0,117800.0,0.43723428]
["bitfinex","BTCUSD",1758206725060,0.18192676,117810.0,117800.0,0.43723428]
["bitfinex","BTCUSD",1758206725306,0.18192676,117810.0,117800.0,0.2938]
["bitfinex","BTCUSD",1758206725476,0.20610676,117810.0,117800.0,0.26886]
["bitfinex","BTCUSD",1758206725916,0.73303412,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206726133,0.75721412,117810.0,117800.0,0.26886]
["bitfinex","BTCUSD",1758206726727,0.75721412,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206726938,0.75721435,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206727356,0.29038568,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206727556,0.75721435,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206727787,0.29038568,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206727994,0.75721435,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758206730224,0.1697937,117790.0,117780.0,0.87605693]
["bitfinex","BTCUSD",1758206730461,0.17770582,117790.0,117780.0,0.20733693]
["bitfinex","BTCUSD",1758206730677,0.17770582,117790.0,117780.0,0.2999]
["bitfinex","BTCUSD",1758206730887,0.2618512,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206731105,0.17780582,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206731723,0.1718437,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206731870,0.17780426,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206732078,0.00606056,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206732285,0.0001,117790.0,117780.0,0.47265811]
["bitfinex","BTCUSD",1758206733034,0.0001,117790.0,117780.0,0.47365811]
["bitfinex","BTCUSD",1758206733238,0.0001,117790.0,117780.0,0.47565811]
["bitfinex","BTCUSD",1758206733433,0.1698937,117790.0,117780.0,0.47565811]
["bitfinex","BTCUSD",1758206733876,0.1698937,117790.0,117780.0,0.47265811]
["bitfinex","BTCUSD",1758206734047,0.1698937,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206734048,0.1748937,117790.0,117780.0,0.46970811]
["bitfinex","BTCUSD",1758206734253,0.1748937,117790.0,117780.0,0.27382]
["bitfinex","BTCUSD",1758206734254,0.18085314,117790.0,117780.0,0.27382]
["bitfinex","BTCUSD",1758206734500,0.67177181,117790.0,117780.0,0.27382]
["bitfinex","BTCUSD",1758206734710,0.20494314,117790.0,117780.0,0.0051]
["bitfinex","BTCUSD",1758206736003,0.20494314,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206736435,0.20694314,117790.0,117780.0,0.0051]
["bitfinex","BTCUSD",1758206736866,0.71910058,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206737225,0.67477181,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206737442,0.20794314,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206738021,0.18080314,117790.0,117780.0,0.00624]
["bitfinex","BTCUSD",1758206738240,0.18080314,117790.0,117780.0,0.02921]
["bitfinex","BTCUSD",1758206738565,0.18385314,117790.0,117780.0,0.02921]
["bitfinex","BTCUSD",1758206738893,0.20794314,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206740938,0.29321281,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206741145,0.20794314,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206741609,0.67477181,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206743144,0.18385314,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206743355,0.67477181,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206743569,0.76004148,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206744226,0.29321281,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206744469,0.20794314,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206744699,0.67477181,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206744918,0.67477181,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206745129,0.71977023,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206745788,0.25294156,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206746018,0.71977023,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206746886,0.25294156,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206747128,0.67477181,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206747874,0.67476362,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206749319,0.20793495,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206749540,0.67476362,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206749836,0.29320462,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206750062,0.76003329,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206750792,0.29320462,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206750999,0.20793495,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206751885,0.18384495,117790.0,117780.0,0.19687811]
["bitfinex","BTCUSD",1758206752517,0.18079495,117790.0,117780.0,0.17604811]
["bitfinex","BTCUSD",1758206752754,0.18384495,117790.0,117780.0,0.19901811]
["bitfinex","BTCUSD",1758206752979,0.18079495,117790.0,117780.0,0.19901811]
["bitfinex","BTCUSD",1758206753179,0.00905125,117790.0,117780.0,0.19901811]
["bitfinex","BTCUSD",1758206753390,0.1748437,117790.0,117780.0,0.19901811]
["bitfinex","BTCUSD",1758206753611,0.18079495,117790.0,117780.0,0.19901811]
["bitfinex","BTCUSD",1758206754236,0.18384495,117790.0,117780.0,0.02921]
["bitfinex","BTCUSD",1758206754445,0.18384495,117790.0,117780.0,0.02707]
["bitfinex","BTCUSD",1758206754648,0.20793495,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206754807,0.20793495,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206755013,0.20793495,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206755454,0.27504889,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206756517,0.74187756,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206756671,0.27504889,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206756989,0.74187756,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206758240,0.82714723,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206758445,1.6339759,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206758672,1.20854377,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206762530,1.47731566,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206764029,0.74172699,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206764231,1.14144172,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206764437,1.38470632,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206764882,1.14144172,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206765166,0.67461305,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206765387,1.41020172,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206765606,0.44956684,117790.0,117780.0,0.17583811]
["bitfinex","BTCUSD",1758206765826,0.17885684,117790.0,117780.0,0.19924811]
["bitfinex","BTCUSD",1758206766045,0.00906314,117790.0,117780.0,0.20226811]
["bitfinex","BTCUSD",1758206766988,0.17885684,117790.0,117780.0,0.20226811]
["bitfinex","BTCUSD",1758206767202,0.17885684,117790.0,117780.0,0.20236811]
["bitfinex","BTCUSD",1758206767409,0.18083684,117790.0,117780.0,0.19934811]
["bitfinex","BTCUSD",1758206767650,0.17885684,117790.0,117780.0,0.20236811]
["bitfinex","BTCUSD",1758206767863,0.00906314,117790.0,117780.0,0.20236811]
["bitfinex","BTCUSD",1758206768297,0.0031,117790.0,117780.0,0.20236811]
["bitfinex","BTCUSD",1758206768962,0.0021,117790.0,117780.0,0.20236811]
["bitfinex","BTCUSD",1758206769192,0.0001,117790.0,117780.0,0.47292811]
["bitfinex","BTCUSD",1758206769436,0.0001,117790.0,117780.0,0.20236811]
["bitfinex","BTCUSD",1758206769660,0.1760537,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206769893,0.21124332,117790.0,117780.0,0.19731811]
["bitfinex","BTCUSD",1758206770089,0.21124332,117790.0,117780.0,0.19934811]
["bitfinex","BTCUSD",1758206770342,0.20806332,117790.0,117780.0,0.19934811]
["bitfinex","BTCUSD",1758206770883,0.17883319,117790.0,117780.0,0.19934811]
["bitfinex","BTCUSD",1758206771310,0.17883319,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206771311,0.18201306,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206771538,0.20586306,117790.0,117780.0,0.17390811]
["bitfinex","BTCUSD",1758206773250,0.20586306,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206773468,0.64884173,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206773693,0.7579614,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206774470,0.18201306,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206774689,0.20586306,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206775357,0.47630308,117790.0,117780.0,0.17380811]
["bitfinex","BTCUSD",1758206775572,0.18201308,117790.0,117780.0,0.17380811]
["bitfinex","BTCUSD",1758206775998,0.18201308,117790.0,117780.0,0.02741]
["bitfinex","BTCUSD",1758206776217,0.17883308,117790.0,117780.0,0.19924811]
["bitfinex","BTCUSD",1758206776660,0.18201308,117790.0,117780.0,0.19924811]
["bitfinex","BTCUSD",1758206776895,0.18201308,117790.0,117780.0,0.19721811]
["bitfinex","BTCUSD",1758206777124,0.26728275,117790.0,117780.0,0.02741]
["bitfinex","BTCUSD",1758206777885,0.29113275,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206779860,0.67269175,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206781275,0.20586308,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206781494,0.94309175,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206781717,0.47626308,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206782106,0.94309175,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206782313,1.02836142,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206782972,1.02836141,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206783380,0.56185274,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206783592,0.29113274,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206783812,1.02868141,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206785892,0.87328463,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206787149,0.87328427,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206787355,0.78205559,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206788060,0.4706237,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206788282,0.78205559,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206788900,0.1999037,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206789113,0.4715437,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206789329,0.0011,117790.0,117780.0,0.17885811]
["bitfinex","BTCUSD",1758206789570,0.00705862,117790.0,117780.0,0.22062892]
["bitfinex","BTCUSD",1758206789783,0.0011,117790.0,117780.0,0.60364811]
["bitfinex","BTCUSD",1758206789993,0.0011,117790.0,117780.0,0.20364811]
["bitfinex","BTCUSD",1758206790416,0.1708937,117790.0,117780.0,0.20364811]
["bitfinex","BTCUSD",1758206791063,0.1708937,117790.0,117780.0,0.00603]
["bitfinex","BTCUSD",1758206791064,0.207387,117790.0,117780.0,0.00603]
["bitfinex","BTCUSD",1758206791267,0.481947,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206791494,0.506057,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206791626,0.51201528,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206792299,0.82344717,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206793383,0.90871684,117790.0,117780.0,0.0041]
["bitfinex","BTCUSD",1758206794347,0.90871684,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206794751,0.59728495,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206794952,0.9087186,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206798213,0.92461159,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206799599,0.95010826,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206800234,0.36707637,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206800436,0.94870826,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1758206800737,0.96370826,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206802586,1.30370826,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206802835,1.61514015,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206803057,1.62014015,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206803509,1.68329617,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206803919,1.41225617,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206804129,1.06043239,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206804262,1.10082428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206804458,1.37182428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206805874,1.10082428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206806077,1.37178428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206806292,1.10082428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206807043,1.06035239,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206807232,1.10082428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206807440,1.37174428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206808217,1.37178428,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206808417,1.37178399,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206810088,1.37170399,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206810615,0.7893921,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206810796,1.37170399,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206811630,0.7893915,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206811833,1.00044153,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206812191,1.3118732,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206812655,0.93712529,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206813065,1.24851718,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206813476,1.24851503,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206813855,0.93708314,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206814065,1.3337847,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206818844,1.0387947,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206819067,1.02269281,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206819296,1.24885503,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206819499,0.64209314,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206819712,0.93540314,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206819930,0.66484314,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206820139,0.98221272,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206821002,1.29364461,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206823044,1.29365227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206825063,0.98222038,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206825288,1.29365227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206826893,0.98222038,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206827929,1.29333227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206829213,1.02317227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206829400,0.98186038,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206829631,1.29329227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206831830,0.98186038,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206832023,1.29329568,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206833033,1.29330001,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206834881,1.29298001,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206837352,1.30130037,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206838209,1.61273226,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206838575,1.61773226,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206839593,1.34793226,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206839801,1.6092919,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206840665,1.65776262,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1758206842193,0.48128327,117750.0,117740.0,0.06831573]
["bitfinex","BTCUSD",1758206842355,0.78458666,117750.0,117740.0,0.06836252]
["bitfinex","BTCUSD",1758206842509,0.51508666,117750.0,117740.0,0.06836252]
["bitfinex","BTCUSD",1758206842710,0.47325477,117750.0,117740.0,0.06836252]
["bitfinex","BTCUSD",1758206842936,0.78468666,117750.0,117740.0,0.06836252]
["bitfinex","BTCUSD",1758206843186,0.78468666,117750.0,117740.0,0.00014679]
["bitfinex","BTCUSD",1758206843408,0.78568666,117750.0,117740.0,0.00014679]
["bitfinex","BTCUSD",1758206843642,0.78468122,117750.0,117740.0,0.00014679]
["bitfinex","BTCUSD",1758206844093,0.78668122,117750.0,117740.0,0.00014679]
["bitfinex","BTCUSD",1758206844319,0.47516933,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758206844535,0.78660122,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758206844748,0.78659942,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758206844957,0.87786909,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758206845351,0.21164753,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758206845557,0.01205615,117750.0,117740.0,0.19911259]
["bitfinex","BTCUSD",1758206845771,0.0061,117750.0,117740.0,0.19911259]
["bitfinex","BTCUSD",1758206846011,0.0071,117750.0,117740.0,0.17305259]
["bitfinex","BTCUSD",1758206846217,0.0071,117750.0,117740.0,0.21709917]
["bitfinex","BTCUSD",1758206846454,0.0071,117750.0,117740.0,0.20011259]
["bitfinex","BTCUSD",1758206846904,0.0001,117750.0,117740.0,0.19921259]
["bitfinex","BTCUSD",1758206847121,0.0021,117750.0,117740.0,0.99532226]
["bitfinex","BTCUSD",1758206847327,0.0021,117750.0,117740.0,1.37887324]
["bitfinex","BTCUSD",1758206847744,0.0021,117750.0,117740.0,1.78087324]
["bitfinex","BTCUSD",1758206848420,1e-08,117750.0,117740.0,1.82887324]
["bitfinex","BTCUSD",1758206848631,0.0001,117760.0,117750.0,0.50985138]
["bitfinex","BTCUSD",1758206848848,0.0001,117760.0,117750.0,0.95728105]
["bitfinex","BTCUSD",1758206849124,0.0001,117760.0,117750.0,0.98648105]
["bitfinex","BTCUSD",1758206849343,1e-08,117760.0,117750.0,1.40030271]
["bitfinex","BTCUSD",1758206849558,1e-08,117760.0,117750.0,1.80030271]
["bitfinex","BTCUSD",1758206850200,0.00100001,117760.0,117750.0,1.80930271]
["bitfinex","BTCUSD",1758206850422,1e-08,117760.0,117750.0,1.80040271]
["bitfinex","BTCUSD",1758206850639,1e-08,117760.0,117750.0,1.52992271]
["bitfinex","BTCUSD",1758206850853,1e-08,117760.0,117750.0,1.45036271]
["bitfinex","BTCUSD",1758206851080,1e-08,117760.0,117750.0,1.21007461]
["bitfinex","BTCUSD",1758206851298,0.16990811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758206851513,0.16990811,117780.0,117770.0,0.19607253]
["bitfinex","BTCUSD",1758206852162,0.24977973,117790.0,117770.0,0.59607253]
["bitfinex","BTCUSD",1758206852390,0.16980811,117780.0,117770.0,0.59931253]
["bitfinex","BTCUSD",1758206852615,0.17612811,117780.0,117770.0,0.43326]
["bitfinex","BTCUSD",1758206852877,0.17512811,117780.0,117770.0,0.4]
["bitfinex","BTCUSD",1758206853105,0.16982253,117770.0,117760.0,0.19409695]
["bitfinex","BTCUSD",1758206853316,0.16982253,117770.0,117760.0,0.46644695]
["bitfinex","BTCUSD",1758206853529,0.17196253,117770.0,117760.0,0.19618695]
["bitfinex","BTCUSD",1758206853713,0.19856811,117780.0,117760.0,0.19618695]
["bitfinex","BTCUSD",1758206853932,0.16982253,117770.0,117760.0,0.19618695]
["bitfinex","BTCUSD",1758206854307,0.16982253,117770.0,117760.0,0.02635]
["bitfinex","BTCUSD",1758206854516,0.16982253,117770.0,117760.0,0.0041]
["bitfinex","BTCUSD",1758206854517,0.17514253,117770.0,117760.0,0.0041]
["bitfinex","BTCUSD",1758206855284,0.17614253,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206856313,0.20072253,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206856538,0.6666888,117770.0,117760.0,0.0041]
["bitfinex","BTCUSD",1758206856798,0.70084425,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758206857006,0.70184425,117770.0,117760.0,0.0101]
["bitfinex","BTCUSD",1758206857218,0.75890505,117770.0,117760.0,0.0101]
["bitfinex","BTCUSD",1758206857793,1.02918505,117770.0,117760.0,0.0101]
["bitfinex","BTCUSD",1758206858002,1.36818505,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758206858426,1.36918505,117770.0,117760.0,0.0081]
["bitfinex","BTCUSD",1758206858627,1.36922505,117770.0,117760.0,0.0021]
["bitfinex","BTCUSD",1758206858831,1.45449472,117770.0,117760.0,0.0021]
["bitfinex","BTCUSD",1758206859068,1.47016103,117770.0,117760.0,0.0031]
["bitfinex","BTCUSD",1758206859715,1.47016103,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206860025,1.36828213,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206860225,1.37428213,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206860456,1.37428119,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206861069,1.10396119,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206861284,1.28901152,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206861506,1.01002521,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206861745,0.64493784,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206861989,0.89055784,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206862200,0.91513784,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206862429,0.92361529,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206862669,1.28870266,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206862894,1.36950141,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206863777,1.00441404,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206863998,1.36950141,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206864445,1.36960141,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206865124,1.37300164,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206865810,1.29220289,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206865996,1.28625725,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206866194,0.65691438,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206866459,1.29240175,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206866681,1.29236175,117770.0,117760.0,0.0011]
["bitfinex","BTCUSD",1758206866883,1.35400449,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206867212,1.36985438,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206867848,1.09949438,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206868292,0.73440701,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206868491,1.29228175,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206868852,1.29224175,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206869772,1.28884152,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206872036,1.01012407,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206872239,1.28032407,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206872465,0.9152367,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206872627,1.28032407,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206872838,1.36559374,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206873382,1.36559204,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206874007,1.00050467,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206874207,1.36559204,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206874423,1.3740667,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206875260,1.38991563,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206877429,0.93931859,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206877597,1.30440596,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206878423,1.03444596,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206878622,1.30436596,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206880786,1.30437527,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206880997,1.38964494,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206881628,1.30437527,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206881827,1.40660119,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206882716,1.13668119,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206882931,1.40648119,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206883103,1.40644119,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206883771,0.90603324,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206883990,1.37338765,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206884222,1.39701765,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206885289,0.92970436,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206885499,1.40573023,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206885643,1.4909999,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206886051,1.02368661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206886258,1.4909999,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206886506,1.95831319,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206887066,1.02368661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206887339,1.95831319,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206887804,1.02368661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206888033,1.4909999,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206888465,1.02368661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206888671,1.4909999,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206889787,1.02368661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206889991,1.95831319,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206890416,1.02368661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206890629,1.4909999,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206891030,0.75396661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206891195,1.4910399,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206891434,1.4911199,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206892077,1.4912799,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206892294,1.02396661,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206892465,1.48535254,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206892676,1.49132059,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206892883,1.0240073,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206893027,1.49132059,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206893464,1.1157273,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206893813,1.58304059,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206894018,1.1157273,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206894197,1.58304101,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206894496,1.11572772,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206894702,1.58304101,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206895142,1.11572772,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206895342,1.58304101,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206896058,2.0503543,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206896299,1.58304101,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206897337,1.58304136,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206897549,2.05035465,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206898587,1.78035465,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206898793,1.11600807,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206898997,2.05063465,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206899587,0.84572807,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206899734,1.58328136,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206899942,0.84573095,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206900155,1.58324424,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206900627,1.22777457,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206900828,1.49797457,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206904041,1.96528786,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206904256,1.03066128,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206904475,2.48109007,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206904692,2.56635974,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206904890,2.5926954,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206905417,2.5866954,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1758206905873,2.5916954,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758206906085,2.14238211,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206906293,0.91462046,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206906494,1.0662383,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206906663,1.51529457,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206907069,1.23177457,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1758206907563,0.77946128,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206907733,1.60256424,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206907885,1.50033134,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206908884,1.50032544,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206910012,1.70351959,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206912316,0.75582538,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206912520,1.04981538,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206912717,1.61808992,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206914258,1.59620932,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206915051,1.32548932,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206915291,1.68748212,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206915436,1.68151899,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206915646,1.68748219,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206916348,1.70338407,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206916991,1.69467149,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206917627,1.40064149,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206917796,1.60916182,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206918207,1.01757728,117770.0,117760.0,0.00508]
["bitfinex","BTCUSD",1758206918395,1.58585182,117770.0,117760.0,0.02551]
["bitfinex","BTCUSD",1758206918597,1.60912182,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206918833,1.69439149,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206919418,1.6943916,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206922568,0.83236706,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758206922815,0.74391739,117770.0,117760.0,0.00508]
["bitfinex","BTCUSD",1758206923029,1.01205739,117770.0,117760.0,0.02759]
["bitfinex","BTCUSD",1758206923244,0.31650772,117770.0,117760.0,0.03063]
["bitfinex","BTCUSD",1758206923461,0.47912573,117770.0,117760.0,0.20046695]
["bitfinex","BTCUSD",1758206923673,0.0390632,117770.0,117760.0,0.20046695]
["bitfinex","BTCUSD",1758206924102,0.0331,117770.0,117760.0,0.20046695]
["bitfinex","BTCUSD",1758206924303,0.0181,117770.0,117760.0,0.19946695]
["bitfinex","BTCUSD",1758206924712,0.18792253,117770.0,117760.0,0.19946695]
["bitfinex","BTCUSD",1758206925129,0.19388071,117770.0,117760.0,0.19946695]
["bitfinex","BTCUSD",1758206925553,0.18792253,117770.0,117760.0,0.19946695]
["bitfinex","BTCUSD",1758206925767,0.18792253,117770.0,117760.0,0.19746695]
["bitfinex","BTCUSD",1758206925979,0.16992253,117770.0,117760.0,0.19746695]
["bitfinex","BTCUSD",1758206926199,0.20092253,117770.0,117760.0,0.20046695]
["bitfinex","BTCUSD",1758206926429,0.18392253,117770.0,117760.0,0.19856695]
["bitfinex","BTCUSD",1758206926633,0.18392253,117770.0,117760.0,0.19756695]
["bitfinex","BTCUSD",1758206926849,0.17092253,117770.0,117760.0,0.20556695]
["bitfinex","BTCUSD",1758206927060,0.17092253,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206929519,0.17092253,117770.0,117760.0,0.03973]
["bitfinex","BTCUSD",1758206929730,0.17296253,117770.0,117760.0,0.03669]
["bitfinex","BTCUSD",1758206929944,0.57285214,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206930155,0.60207369,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206930374,0.29063375,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206930558,0.57880369,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206930708,0.26736375,117770.0,117760.0,0.03451]
["bitfinex","BTCUSD",1758206931451,0.26418375,117770.0,117760.0,0.03659]
["bitfinex","BTCUSD",1758206931655,0.17891408,117770.0,117760.0,0.03659]
["bitfinex","BTCUSD",1758206933199,0.17891374,117770.0,117760.0,0.03659]
["bitfinex","BTCUSD",1758206934926,0.44691374,117770.0,117760.0,0.20946695]
["bitfinex","BTCUSD",1758206935145,0.00705121,117770.0,117760.0,0.20946695]
["bitfinex","BTCUSD",1758206935356,0.0011,117770.0,117760.0,0.20946695]
["bitfinex","BTCUSD",1758206936433,0.0011,117770.0,117760.0,0.47934695]
["bitfinex","BTCUSD",1758206936662,0.0011,117770.0,117760.0,0.47944695]
["bitfinex","BTCUSD",1758206939047,0.0011,117770.0,117760.0,0.87964695]
["bitfinex","BTCUSD",1758206939808,0.0011,117770.0,117760.0,0.60956695]
["bitfinex","BTCUSD",1758206940020,0.0011,117770.0,117760.0,0.87960695]
["bitfinex","BTCUSD",1758206940225,0.17092253,117770.0,117760.0,0.87952695]
["bitfinex","BTCUSD",1758206940474,0.0011,117770.0,117760.0,0.87952695]
["bitfinex","BTCUSD",1758206942489,0.0011,117770.0,117760.0,0.47952695]
["bitfinex","BTCUSD",1758206944009,0.17092253,117770.0,117760.0,0.03973]
["bitfinex","BTCUSD",1758206944209,0.0011,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206944436,0.17092253,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206945891,0.0011,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206946105,0.17092253,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206946613,0.0011,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206947163,0.0011,117770.0,117760.0,0.60956695]
["bitfinex","BTCUSD",1758206948153,0.0011,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206948578,0.0011,117770.0,117760.0,0.60956695]
["bitfinex","BTCUSD",1758206949020,0.0011,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206949462,0.0011,117770.0,117760.0,0.60956695]
["bitfinex","BTCUSD",1758206949685,0.0011,117770.0,117760.0,0.87964695]
["bitfinex","BTCUSD",1758206951647,0.0011,117770.0,117760.0,0.47964695]
["bitfinex","BTCUSD",1758206952283,0.0011,117770.0,117760.0,0.47984695]
["bitfinex","BTCUSD",1758206952518,0.17688047,117770.0,117760.0,0.20956695]
["bitfinex","BTCUSD",1758206952731,0.17688047,117770.0,117760.0,0.47984695]
["bitfinex","BTCUSD",1758206953447,0.18215047,117770.0,117760.0,0.18401695]
["bitfinex","BTCUSD",1758206953649,0.00705794,117770.0,117760.0,0.48012695]
["bitfinex","BTCUSD",1758206953827,0.17688047,117770.0,117760.0,0.48012695]
["bitfinex","BTCUSD",1758206955080,0.17678047,117770.0,117760.0,0.48012695]
["bitfinex","BTCUSD",1758206955525,0.17688047,117770.0,117760.0,0.20984695]
["bitfinex","BTCUSD",1758206955731,0.17688047,117770.0,117760.0,0.47996695]
["bitfinex","BTCUSD",1758206955975,0.17688047,117770.0,117760.0,0.20984695]
["bitfinex","BTCUSD",1758206956168,0.17688047,117770.0,117760.0,0.47996695]
["bitfinex","BTCUSD",1758206957195,0.17688047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206957196,0.21358939,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206957414,0.21358939,117770.0,117760.0,0.20684695]
["bitfinex","BTCUSD",1758206957627,0.21155939,117770.0,117760.0,0.20987695]
["bitfinex","BTCUSD",1758206957807,0.17688047,117770.0,117760.0,0.20987695]
["bitfinex","BTCUSD",1758206958288,0.17891047,117770.0,117760.0,0.01421]
["bitfinex","BTCUSD",1758206958475,0.44800047,117770.0,117760.0,0.01421]
["bitfinex","BTCUSD",1758206958685,0.44800047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206958686,0.45327047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206958905,0.47789047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206959444,0.45327047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206959658,0.45327047,117770.0,117760.0,0.0349]
["bitfinex","BTCUSD",1758206960489,0.18215047,117770.0,117760.0,0.0349]
["bitfinex","BTCUSD",1758206960887,0.18215047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206961100,0.20677047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206961514,0.47769047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206962498,0.47769047,117770.0,117760.0,0.01421]
["bitfinex","BTCUSD",1758206962712,0.47769047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206962890,0.20677047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206963372,0.47769047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206963587,0.81425319,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206963792,0.50281325,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206966503,0.23189325,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206966704,0.20677047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206966865,0.45323047,117770.0,117760.0,0.0349]
["bitfinex","BTCUSD",1758206967441,0.44999047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206967666,0.45323047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206968621,0.45323047,117770.0,117760.0,0.0349]
["bitfinex","BTCUSD",1758206969101,0.45323047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206969302,0.44999047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206969442,0.45323047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206969934,0.18215047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206970136,0.45315047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206970336,0.18215047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206970516,0.45319047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206971330,0.17891047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206971530,0.44792047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206971774,0.44995047,117770.0,117760.0,0.03701]
["bitfinex","BTCUSD",1758206972981,0.53831014,117770.0,117760.0,0.0349]
["bitfinex","BTCUSD",1758206973193,0.44995047,117770.0,117760.0,0.03688]
["bitfinex","BTCUSD",1758206974221,0.45304047,117770.0,117760.0,0.03688]
["bitfinex","BTCUSD",1758206974674,0.94406336,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206975004,0.47689047,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206975362,0.94406336,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206975660,1.1146027,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206975888,0.64742981,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206976132,0.73135303,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206976350,1.00211303,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206976573,0.73135303,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206976786,0.26418014,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206977018,0.53494014,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206977252,0.53494599,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206977689,1.00520888,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206980080,0.53494599,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206980297,0.53486599,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206980510,1.00512888,117770.0,117760.0,0.03611]
["bitfinex","BTCUSD",1758206980718,1.04563357,117770.0,117760.0,0.03611]
["bitfinex","BTCUSD",1758206981350,1.06948357,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206981774,0.60231068,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206981956,1.06948357,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206984023,0.29112599,117770.0,117760.0,0.01408]
["bitfinex","BTCUSD",1758206984201,0.53462599,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206984442,1.00179888,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206984620,1.00488888,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206985031,1.00489036,117770.0,117760.0,0.03809]
["bitfinex","BTCUSD",1758206985768,1.06904629,117770.0,117760.0,0.03611]
["bitfinex","BTCUSD",1758206986014,1.09289629,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206986347,0.60187427,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206986557,1.09289716,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206987823,1.02874123,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206989013,0.56156834,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206989239,1.02874123,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206989449,1.0446536,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206989641,0.57748071,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206989784,1.0446536,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206991217,1.94919616,117770.0,117760.0,0.0121]
["bitfinex","BTCUSD",1758206991648,1.94883616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206991845,1.67875616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206992047,1.94883616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206992486,1.67875616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206992646,1.94879616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206993057,1.94875616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206993259,2.39665616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206993456,1.92948327,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206993858,1.46231038,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206994038,2.39665616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206994190,2.48833616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206994605,1.55399038,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206994811,2.48833616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206996153,2.21833616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206996614,2.02116327,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206997512,2.48833616,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206997775,1.75116327,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206997968,2.02116327,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206998083,2.02108327,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758206999999,2.02106283,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758207000656,2.48823572,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1758207002310,2.48823572,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758207002517,2.53766051,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758207002756,2.58069517,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1758207003136,0.16983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207003340,2.03343303,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207003504,2.06167303,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207004102,2.06507371,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207004723,1.79539371,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207004934,1.32822082,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207005125,1.5979314,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207005535,2.08110429,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207005744,1.6139314,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207006367,1.6399314,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207006673,1.3702114,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207006892,1.6399314,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207007081,0.43586562,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207007292,1.6399314,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207008999,1.6400314,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758207009982,1.3703114,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758207010115,1.6400314,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1758207010911,2.47735619,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207011288,2.20763619,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207011514,2.47735619,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207012434,2.4773353,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207012931,2.49562016,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207014618,3.89713883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207015022,2.49562016,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758207016245,0.54000328,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758207016442,1.66671616,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758207016690,1.96467616,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758207016859,1.96477616,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758207017067,1.96817734,117750.0,117740.0,4.679e-05]
["bitfinex","BTCUSD",1758207017506,1.98817734,117750.0,117740.0,0.00104679]
["bitfinex","BTCUSD",1758207017825,2.00645755,117750.0,117740.0,0.00104679]
["bitfinex","BTCUSD",1758207017941,2.02245755,117750.0,117740.0,0.00204679]
["bitfinex","BTCUSD",1758207018609,0.50988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758207018862,1.99793309,117730.0,117720.0,0.00011944]
["bitfinex","BTCUSD",1758207019092,1.5329402,117730.0,117720.0,0.00011944]
["bitfinex","BTCUSD",1758207019304,2.02626853,117730.0,117720.0,0.00011944]
["bitfinex","BTCUSD",1758207019510,2.06009507,117730.0,117720.0,0.00011944]
["bitfinex","BTCUSD",1758207020128,2.06109507,117730.0,117720.0,0.00511944]
["bitfinex","BTCUSD",1758207020583,2.55841986,117730.0,117720.0,0.00511944]
["bitfinex","BTCUSD",1758207020996,2.09124697,117730.0,117720.0,0.00511944]
["bitfinex","BTCUSD",1758207021374,2.09124697,117730.0,117720.0,0.00711944]
["bitfinex","BTCUSD",1758207021950,2.09128697,117730.0,117720.0,0.00511944]
["bitfinex","BTCUSD",1758207022147,2.09028697,117730.0,117720.0,0.00011944]
["bitfinex","BTCUSD",1758207022435,0.16990909,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758207022635,1.04791653,117710.0,117700.0,0.00014689]
["bitfinex","BTCUSD",1758207022842,1.04999653,117710.0,117700.0,0.00014689]
["bitfinex","BTCUSD",1758207023127,0.63459646,117710.0,117700.0,0.00014689]
["bitfinex","BTCUSD",1758207023337,1.87496056,117710.0,117700.0,0.00014689]
["bitfinex","BTCUSD",1758207023558,1.60520056,117710.0,117700.0,0.00014689]
["bitfinex","BTCUSD",1758207023765,1.14702767,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207023975,1.41678767,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207024641,1.15002767,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207024857,1.50505734,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207025191,0.76812445,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207025399,1.50505734,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207025627,1.03788445,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207025829,1.50505734,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207026149,0.76812445,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207026664,1.03788445,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207026874,1.50505734,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207027072,1.97223023,117710.0,117700.0,0.00114689]
["bitfinex","BTCUSD",1758207027279,1.97223023,117710.0,117700.0,0.00104689]
["bitfinex","BTCUSD",1758207028307,0.50992353,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207028471,1.99811185,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207028665,2.02635185,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207028872,1.94118218,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207029057,1.96669628,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207029449,1.69693628,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207029661,1.95086524,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207029807,1.69792541,117700.0,117690.0,0.0041]
["bitfinex","BTCUSD",1758207030186,1.96768541,117700.0,117690.0,0.0041]
["bitfinex","BTCUSD",1758207030384,2.05295508,117700.0,117690.0,0.0041]
["bitfinex","BTCUSD",1758207030585,2.05295508,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758207030853,1.69792541,117700.0,117690.0,0.0011]
["bitfinex","BTCUSD",1758207031052,1.95056541,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207031192,1.94956541,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207031610,1.95563541,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207031838,1.95256541,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207032408,1.68276541,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207032594,1.95256541,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207032753,1.95048541,117700.0,117690.0,0.00318]
["bitfinex","BTCUSD",1758207032957,1.68999609,117700.0,117690.0,0.02869]
["bitfinex","BTCUSD",1758207033188,1.4926232,117700.0,117690.0,0.02869]
["bitfinex","BTCUSD",1758207033387,1.02545031,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207033752,1.34244978,117700.0,117690.0,0.02362]
["bitfinex","BTCUSD",1758207034245,1.34244978,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207034384,1.33937978,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207034796,1.33938038,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207035106,1.34245038,117700.0,117690.0,0.0257]
["bitfinex","BTCUSD",1758207035477,1.34245038,117700.0,117690.0,0.02869]
["bitfinex","BTCUSD",1758207035478,0.93087056,117700.0,117690.0,0.02869]
["bitfinex","BTCUSD",1758207035685,0.22935056,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207035887,0.49915056,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207036088,0.22935056,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207036298,0.30371293,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207036699,0.47363646,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207037133,0.30371293,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207038068,0.03391293,117700.0,117690.0,0.19862797]
["bitfinex","BTCUSD",1758207038781,0.03381293,117700.0,117690.0,0.28389764]
["bitfinex","BTCUSD",1758207038927,0.03381293,117700.0,117690.0,0.55369764]
["bitfinex","BTCUSD",1758207039352,0.03381293,117700.0,117690.0,0.28389764]
["bitfinex","BTCUSD",1758207039759,0.02481293,117700.0,117690.0,0.57820536]
["bitfinex","BTCUSD",1758207040135,0.02581293,117700.0,117690.0,0.58120536]
["bitfinex","BTCUSD",1758207040524,0.00894898,117700.0,117690.0,0.57820536]
["bitfinex","BTCUSD",1758207040743,0.00594898,117700.0,117690.0,0.57820536]
["bitfinex","BTCUSD",1758207041147,0.00694898,117700.0,117690.0,0.57920536]
["bitfinex","BTCUSD",1758207041554,0.00594898,117700.0,117690.0,0.97820536]
["bitfinex","BTCUSD",1758207041898,0.00794898,117700.0,117690.0,0.98420536]
["bitfinex","BTCUSD",1758207042305,0.00694898,117700.0,117690.0,0.97920536]
["bitfinex","BTCUSD",1758207042492,0.00794898,117700.0,117690.0,0.71340536]
["bitfinex","BTCUSD",1758207043003,0.00794898,117700.0,117690.0,0.98320536]
["bitfinex","BTCUSD",1758207044405,0.00794898,117700.0,117690.0,0.98316536]
["bitfinex","BTCUSD",1758207045039,0.00794898,117700.0,117690.0,0.71340536]
["bitfinex","BTCUSD",1758207046098,0.00794898,117700.0,117690.0,0.98316536]
["bitfinex","BTCUSD",1758207050203,0.00794898,117700.0,117690.0,0.95765764]
["bitfinex","BTCUSD",1758207050414,0.00794898,117700.0,117690.0,0.68789764]
["bitfinex","BTCUSD",1758207050625,0.00794898,117700.0,117690.0,0.95765764]
["bitfinex","BTCUSD",1758207053301,0.002,117700.0,117690.0,0.95765764]
["bitfinex","BTCUSD",1758207055111,0.002,117700.0,117690.0,0.68789764]
["bitfinex","BTCUSD",1758207055351,0.002,117700.0,117690.0,0.95765764]
["bitfinex","BTCUSD",1758207055776,0.002,117700.0,117690.0,0.55765764]
["bitfinex","BTCUSD",1758207056190,0.002,117700.0,117690.0,0.95765764]
["bitfinex","BTCUSD",1758207061509,0.002,117700.0,117690.0,0.95765764]
["bitfinex","BTCUSD",1758207062150,0.002,117700.0,117690.0,1.29765764]
["bitfinex","BTCUSD",1758207062857,0.002,117700.0,117690.0,2.04480954]
["bitfinex","BTCUSD",1758207063273,0.002,117700.0,117690.0,2.07031123]
["bitfinex","BTCUSD",1758207063970,1e-08,117700.0,117690.0,2.06931123]
["bitfinex","BTCUSD",1758207064175,1e-08,117700.0,117690.0,2.07031123]
["bitfinex","BTCUSD",1758207064439,1e-08,117700.0,117690.0,2.31150785]
["bitfinex","BTCUSD",1758207064639,0.06821573,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758207064839,0.06826257,117730.0,117720.0,0.36582379]
["bitfinex","BTCUSD",1758207064984,0.06826257,117730.0,117720.0,0.64653433]
["bitfinex","BTCUSD",1758207065183,0.06826257,117730.0,117720.0,0.98653433]
["bitfinex","BTCUSD",1758207065384,4.684e-05,117730.0,117720.0,1.38653433]
["bitfinex","BTCUSD",1758207065884,0.00104684,117730.0,117720.0,1.38953433]
["bitfinex","BTCUSD",1758207066087,0.00104684,117730.0,117720.0,1.11981433]
["bitfinex","BTCUSD",1758207066287,0.00104684,117730.0,117720.0,1.38953433]
["bitfinex","BTCUSD",1758207066867,0.00104684,117730.0,117720.0,1.39253433]
["bitfinex","BTCUSD",1758207067070,0.00104684,117730.0,117720.0,1.39263433]
["bitfinex","BTCUSD",1758207067478,4.684e-05,117730.0,117720.0,1.38663433]
["bitfinex","BTCUSD",1758207067631,0.00104684,117730.0,117720.0,1.42113301]
["bitfinex","BTCUSD",1758207069641,0.00104684,117730.0,117720.0,1.42109301]
["bitfinex","BTCUSD",1758207070269,0.00104684,117730.0,117720.0,1.15141301]
["bitfinex","BTCUSD",1758207070489,0.00104684,117730.0,117720.0,1.42109301]
["bitfinex","BTCUSD",1758207070927,0.00104684,117730.0,117720.0,1.15141301]
["bitfinex","BTCUSD",1758207071140,0.00104684,117730.0,117720.0,1.42109301]
["bitfinex","BTCUSD",1758207071963,0.00104684,117730.0,117720.0,1.15141301]
["bitfinex","BTCUSD",1758207072170,0.00104684,117730.0,117720.0,1.42109301]
["bitfinex","BTCUSD",1758207072751,0.00104684,117730.0,117720.0,1.15141301]
["bitfinex","BTCUSD",1758207072956,0.00104684,117730.0,117720.0,1.42109301]
["bitfinex","BTCUSD",1758207073943,0.00104684,117730.0,117720.0,1.15141301]
["bitfinex","BTCUSD",1758207074149,0.00104684,117730.0,117720.0,1.42109301]
["bitfinex","BTCUSD",1758207076149,0.00104684,117730.0,117720.0,1.45124491]
["bitfinex","BTCUSD",1758207077151,0.00104684,117730.0,117720.0,1.18156491]
["bitfinex","BTCUSD",1758207077645,0.00104684,117730.0,117720.0,1.45120491]
["bitfinex","BTCUSD",1758207078273,0.00698455,117730.0,117720.0,1.45120491]
["bitfinex","BTCUSD",1758207078489,0.00698455,117730.0,117720.0,1.15141301]
["bitfinex","BTCUSD",1758207078702,0.00698455,117730.0,117720.0,1.45120491]
["bitfinex","BTCUSD",1758207078912,0.00698455,117730.0,117720.0,1.18156491]
["bitfinex","BTCUSD",1758207079083,0.00698455,117730.0,117720.0,1.45120491]
["bitfinex","BTCUSD",1758207084007,0.00698849,117730.0,117720.0,1.45120491]
["bitfinex","BTCUSD",1758207084938,0.00698849,117730.0,117720.0,1.45116491]
["bitfinex","BTCUSD",1758207088457,0.00698849,117730.0,117720.0,1.50116491]
["bitfinex","BTCUSD",1758207090540,0.00104684,117730.0,117720.0,1.50116491]
["bitfinex","BTCUSD",1758207091183,0.00699999,117730.0,117720.0,1.50116491]
["bitfinex","BTCUSD",1758207091386,0.00700334,117730.0,117720.0,1.50116491]
["bitfinex","BTCUSD",1758207093290,0.00104684,117730.0,117720.0,1.50116491]
["bitfinex","BTCUSD",1758207093499,0.00104684,117730.0,117720.0,1.86800491]
["bitfinex","BTCUSD",1758207094343,0.00104684,117730.0,117720.0,1.59840491]
["bitfinex","BTCUSD",1758207094753,0.00104684,117730.0,117720.0,1.86796491]
["bitfinex","BTCUSD",1758207097606,0.00104684,117730.0,117720.0,1.91796491]
["bitfinex","BTCUSD",1758207098237,0.00104684,117730.0,117720.0,1.64840491]
["bitfinex","BTCUSD",1758207098536,0.00104684,117730.0,117720.0,1.86796491]
["bitfinex","BTCUSD",1758207098773,0.00104684,117730.0,117720.0,1.91796491]
["bitfinex","BTCUSD",1758207099151,0.00104684,117730.0,117720.0,1.86796491]
["bitfinex","BTCUSD",1758207099352,0.00104684,117730.0,117720.0,1.91796491]
["bitfinex","BTCUSD",1758207099552,0.06821573,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758207099788,0.07431586,117770.0,117760.0,0.46853695]
["bitfinex","BTCUSD",1758207100149,0.07431586,117770.0,117760.0,0.46863695]
["bitfinex","BTCUSD",1758207100736,0.00610013,117770.0,117760.0,0.46863695]
["bitfinex","BTCUSD",1758207101202,0.01110013,117770.0,117760.0,0.46963695]
["bitfinex","BTCUSD",1758207101663,0.02210013,117770.0,117760.0,0.55690662]
["bitfinex","BTCUSD",1758207102112,0.02209754,117770.0,117760.0,0.55690662]
["bitfinex","BTCUSD",1758207102350,0.00609754,117770.0,117760.0,0.55390662]
["bitfinex","BTCUSD",1758207102559,0.00709754,117770.0,117760.0,0.55990662]
["bitfinex","BTCUSD",1758207102799,0.00809754,117770.0,117760.0,0.29038662]
["bitfinex","BTCUSD",1758207102990,0.00809754,117770.0,117760.0,0.29872574]
["bitfinex","BTCUSD",1758207103237,0.00809754,117770.0,117760.0,0.56824574]
["bitfinex","BTCUSD",1758207103876,0.00809754,117770.0,117760.0,0.96824574]
["bitfinex","BTCUSD",1758207104356,0.00809754,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207104566,0.00809754,117770.0,117760.0,0.96824574]
["bitfinex","BTCUSD",1758207105277,0.00809754,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207105533,0.00809754,117770.0,117760.0,0.96824574]
["bitfinex","BTCUSD",1758207105983,0.00809754,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207106107,0.00809754,117770.0,117760.0,0.96820574]
["bitfinex","BTCUSD",1758207106516,0.00809754,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207106995,0.00809754,117770.0,117760.0,0.96820574]
["bitfinex","BTCUSD",1758207107368,0.00809754,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207107600,0.00809754,117770.0,117760.0,0.96820574]
["bitfinex","BTCUSD",1758207107974,0.00809754,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207108598,0.00809194,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207108829,0.00809194,117770.0,117760.0,0.96820574]
["bitfinex","BTCUSD",1758207110383,0.00809194,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207110610,0.00809194,117770.0,117760.0,0.96820574]
["bitfinex","BTCUSD",1758207110940,0.00809194,117770.0,117760.0,0.69872574]
["bitfinex","BTCUSD",1758207111166,0.65008858,117770.0,117760.0,0.57593695]
["bitfinex","BTCUSD",1758207111372,0.17791447,117770.0,117760.0,0.47459695]
["bitfinex","BTCUSD",1758207111815,0.17791447,117770.0,117760.0,0.47156695]
["bitfinex","BTCUSD",1758207112017,0.17998447,117770.0,117760.0,0.47156695]
["bitfinex","BTCUSD",1758207112543,0.17998447,117770.0,117760.0,0.30173]
["bitfinex","BTCUSD",1758207113395,0.18298447,117770.0,117760.0,0.29957]
["bitfinex","BTCUSD",1758207114034,0.18298801,117770.0,117760.0,0.29957]
["bitfinex","BTCUSD",1758207115685,0.18298801,117770.0,117760.0,0.46940695]
["bitfinex","BTCUSD",1758207115951,0.17864689,117770.0,117760.0,0.46940695]
["bitfinex","BTCUSD",1758207116216,0.17864689,117770.0,117760.0,0.29957]
["bitfinex","BTCUSD",1758207117003,0.670251,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207117237,1.22262478,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207117480,1.49206478,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207117687,1.83206478,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207117916,1.38084931,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207118358,1.93322309,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207118515,1.46611898,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207118773,1.46621898,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207119385,1.93332309,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207119730,1.46621898,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207119935,1.11150931,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207120135,1.38094931,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207120690,0.9138452,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207121125,1.38094931,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207121341,1.36506067,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207121794,1.37116067,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207121990,0.90405656,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207122205,1.38118682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207122402,1.11174682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207122678,0.91408271,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207122894,1.38118682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207123718,1.11174682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207124396,1.38118682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207124839,1.11174682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207125051,1.38118682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207125740,1.84829093,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207126189,1.38118682,117770.0,117760.0,0.0061]
["bitfinex","BTCUSD",1758207126443,1.57885093,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207126664,1.84829093,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207127888,1.57885093,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207128103,0.64464271,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207128304,1.38118682,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207128654,1.91191705,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207129796,1.88741705,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207130007,1.8773909,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207130212,1.41028679,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207130620,1.14084679,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207130804,1.41028679,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207132513,0.94318268,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207132728,1.41028679,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207132915,1.8596,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207133611,1.92486931,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207133901,1.65542931,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207134121,1.92486931,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207134387,1.4577252,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207134827,1.48199715,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207135248,1.16676193,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207135484,1.90326604,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207137033,1.63386604,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207137250,1.91913371,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207140457,1.64973371,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207140913,1.93369744,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207142104,1.93370746,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207142643,0.71553551,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207142872,1.38677031,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207146709,1.85387442,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207147814,1.85392337,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207148272,1.11741926,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207148455,1.38677926,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207149452,1.47204893,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207149663,1.47206296,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207150499,1.91996296,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207150709,2.38706707,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207153313,2.4492538,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207153563,2.1798938,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207153772,2.4492138,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207154217,2.4793657,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207155296,2.2100457,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1758207155727,2.49770562,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1758207155962,2.49770562,117770.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207155963,0.50983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207156190,1.5948191,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207156430,1.3550791,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207156661,1.6244991,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207156881,0.50985138,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207157100,1.19794616,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207157340,1.23619993,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207157758,1.23629993,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207157970,1.26180431,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207158200,0.95018661,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207158409,1.03545628,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758207158836,1.04045628,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758207159264,1.36407398,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207159475,1.34815586,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207159685,1.36406503,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207159905,1.34218657,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207160090,1.34815264,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207160422,1.03653494,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207160610,1.36406196,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207161370,1.27879229,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758207163527,2.03830999,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207164270,2.06846189,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207165371,2.06842189,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207167202,1.79914189,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207167415,1.88441156,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207167624,2.15369156,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207168262,1.88441156,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207169118,1.75680419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207169763,1.48752419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207169975,1.75680419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207170593,1.48752419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207171006,1.75680419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207171211,1.03962419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207171416,1.30886419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207172219,1.03962419,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207172426,1.27871229,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207172635,1.00947229,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207172846,1.27871229,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207173465,1.36398196,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207175021,1.36458418,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207175427,0.96769681,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207175653,1.27931451,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207180099,1.27929487,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207181097,0.96763717,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207181277,1.27925487,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207182099,1.33345591,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207183548,1.01005487,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207183973,1.27925487,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207185444,0.96763717,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207185671,1.27925487,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207186987,0.96763717,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207187212,1.36452454,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207189410,1.05290684,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207189625,1.36452454,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207191423,1.36452631,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207196909,1.67614618,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207197332,1.70629808,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207197555,2.06224432,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207197762,1.75062662,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758207197969,2.06224432,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207198196,1.72463894,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207198400,1.72455894,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207198624,1.45543894,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207198826,1.72455894,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207199036,0.50988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758207199236,1.28291694,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758207199542,1.31181694,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758207199741,0.16989466,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758207199956,0.84187204,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758207200190,0.84401204,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758207200399,0.87067204,117720.0,117710.0,0.00024069]
["bitfinex","BTCUSD",1758207200584,0.87077204,117720.0,117710.0,0.00024069]
["bitfinex","BTCUSD",1758207200988,0.87077204,117720.0,117710.0,0.00124069]
["bitfinex","BTCUSD",1758207200989,0.87477204,117720.0,117710.0,0.00124069]
["bitfinex","BTCUSD",1758207201565,0.96004171,117720.0,117710.0,0.00124069]
["bitfinex","BTCUSD",1758207202217,0.96804171,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207202650,0.69892171,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207203138,0.96804171,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207203363,0.96800171,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207204024,0.65638401,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207204238,0.96800171,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207205977,0.85929204,117720.0,117710.0,0.00224069]
["bitfinex","BTCUSD",1758207206218,0.54231434,117720.0,117710.0,0.02876069]
["bitfinex","BTCUSD",1758207206436,0.01807001,117720.0,117710.0,0.20176978]
["bitfinex","BTCUSD",1758207206647,0.18199466,117720.0,117710.0,0.20176978]
["bitfinex","BTCUSD",1758207207135,0.0121,117720.0,117710.0,0.20176978]
["bitfinex","BTCUSD",1758207207557,0.18199466,117720.0,117710.0,0.20176978]
["bitfinex","BTCUSD",1758207208944,0.0121,117720.0,117710.0,0.20176978]
["bitfinex","BTCUSD",1758207210336,0.0121,117720.0,117710.0,0.60176978]
["bitfinex","BTCUSD",1758207211642,0.0121,117720.0,117710.0,0.87084978]
["bitfinex","BTCUSD",1758207212790,0.012,117720.0,117710.0,0.87080978]
["bitfinex","BTCUSD",1758207213456,0.004,117720.0,117710.0,0.59976978]
["bitfinex","BTCUSD",1758207213674,0.0001,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758207213892,0.0001,117730.0,117720.0,0.18688412]
["bitfinex","BTCUSD",1758207214117,0.0001,117730.0,117720.0,0.21254412]
["bitfinex","BTCUSD",1758207214344,0.16998023,117730.0,117720.0,0.19763466]
["bitfinex","BTCUSD",1758207214625,0.0001,117730.0,117720.0,0.19763466]
["bitfinex","BTCUSD",1758207215066,0.0001,117730.0,117720.0,0.19773466]
["bitfinex","BTCUSD",1758207215897,0.0011,117730.0,117720.0,0.20173466]
["bitfinex","BTCUSD",1758207216306,0.0021,117730.0,117720.0,0.20573466]
["bitfinex","BTCUSD",1758207216986,0.0021,117730.0,117720.0,0.47477466]
["bitfinex","BTCUSD",1758207217212,0.0021,117730.0,117720.0,0.87477466]
["bitfinex","BTCUSD",1758207217432,0.17188023,117730.0,117720.0,0.87473466]
["bitfinex","BTCUSD",1758207217685,0.002,117730.0,117720.0,0.60573466]
["bitfinex","BTCUSD",1758207217897,0.002,117730.0,117720.0,0.20573466]
["bitfinex","BTCUSD",1758207219032,0.17188023,117730.0,117720.0,0.20573466]
["bitfinex","BTCUSD",1758207220090,0.17188023,117730.0,117720.0,0.47473466]
["bitfinex","BTCUSD",1758207220718,0.17188023,117730.0,117720.0,0.47469466]
["bitfinex","BTCUSD",1758207223967,0.17188023,117730.0,117720.0,0.20573466]
["bitfinex","BTCUSD",1758207224189,0.17188023,117730.0,117720.0,0.47469466]
["bitfinex","BTCUSD",1758207224393,0.002,117730.0,117720.0,0.47469466]
["bitfinex","BTCUSD",1758207225098,0.17188023,117730.0,117720.0,0.47469466]
["bitfinex","BTCUSD",1758207225714,0.17188023,117730.0,117720.0,0.20573466]
["bitfinex","BTCUSD",1758207225929,0.17188023,117730.0,117720.0,0.47469466]
["bitfinex","BTCUSD",1758207226726,0.17188023,117730.0,117720.0,0.47465466]
["bitfinex","BTCUSD",1758207226927,0.17188023,117730.0,117720.0,0.03584]
["bitfinex","BTCUSD",1758207227155,0.17188023,117730.0,117720.0,0.47465466]
["bitfinex","BTCUSD",1758207227899,0.17188023,117730.0,117720.0,0.20573466]
["bitfinex","BTCUSD",1758207228103,0.17188023,117730.0,117720.0,0.47465466]
["bitfinex","BTCUSD",1758207228496,0.002,117730.0,117720.0,0.47465466]
["bitfinex","BTCUSD",1758207229960,0.002,117730.0,117720.0,0.87465466]
["bitfinex","BTCUSD",1758207230160,0.002,117730.0,117720.0,0.60573466]
["bitfinex","BTCUSD",1758207230429,0.002,117730.0,117720.0,0.87465466]
["bitfinex","BTCUSD",1758207231288,0.002,117730.0,117720.0,0.95992433]
["bitfinex","BTCUSD",1758207231475,0.002,117730.0,117720.0,0.98542535]
["bitfinex","BTCUSD",1758207233627,0.002,117730.0,117720.0,0.71650535]
["bitfinex","BTCUSD",1758207234043,0.002,117730.0,117720.0,0.98538535]
["bitfinex","BTCUSD",1758207235104,0.002,117730.0,117720.0,0.71650535]
["bitfinex","BTCUSD",1758207235314,0.002,117730.0,117720.0,1.32538535]
["bitfinex","BTCUSD",1758207235527,0.002,117730.0,117720.0,1.05650535]
["bitfinex","BTCUSD",1758207235718,0.002,117730.0,117720.0,1.32538535]
["bitfinex","BTCUSD",1758207236202,0.002,117730.0,117720.0,1.35553725]
["bitfinex","BTCUSD",1758207236633,0.002,117730.0,117720.0,1.08665725]
["bitfinex","BTCUSD",1758207237062,0.001,117730.0,117720.0,1.35149725]
["bitfinex","BTCUSD",1758207237269,0.001,117730.0,117720.0,1.05350535]
["bitfinex","BTCUSD",1758207237677,0.003,117730.0,117720.0,1.05750535]
["bitfinex","BTCUSD",1758207237888,0.003,117730.0,117720.0,1.32634535]
["bitfinex","BTCUSD",1758207238720,0.002,117730.0,117720.0,1.32134535]
["bitfinex","BTCUSD",1758207238932,0.06881795,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758207239142,0.06881795,117750.0,117740.0,0.48509238]
["bitfinex","BTCUSD",1758207239359,0.06881795,117750.0,117740.0,0.4681058]
["bitfinex","BTCUSD",1758207239562,0.00060222,117750.0,117740.0,0.1992658]
["bitfinex","BTCUSD",1758207239775,0.00060222,117750.0,117740.0,0.5993658]
["bitfinex","BTCUSD",1758207239982,0.00060222,117750.0,117740.0,0.86832613]
["bitfinex","BTCUSD",1758207239983,0.00037692,117750.0,117740.0,0.86832613]
["bitfinex","BTCUSD",1758207240187,0.00037692,117750.0,117740.0,0.87232613]
["bitfinex","BTCUSD",1758207240403,0.00137692,117750.0,117740.0,0.87232613]
["bitfinex","BTCUSD",1758207240839,0.00137692,117750.0,117740.0,0.47232613]
["bitfinex","BTCUSD",1758207241524,0.1712283,117750.0,117740.0,0.47228613]
["bitfinex","BTCUSD",1758207241957,0.1712283,117750.0,117740.0,0.20348613]
["bitfinex","BTCUSD",1758207242177,0.1732083,117750.0,117740.0,0.46968613]
["bitfinex","BTCUSD",1758207242394,0.00335692,117750.0,117740.0,0.46968613]
["bitfinex","BTCUSD",1758207242634,0.00137692,117750.0,117740.0,0.47286613]
["bitfinex","BTCUSD",1758207242821,0.00137692,117750.0,117740.0,0.48120718]
["bitfinex","BTCUSD",1758207243854,0.1712283,117750.0,117740.0,0.48120718]
["bitfinex","BTCUSD",1758207246407,0.00137692,117750.0,117740.0,0.48120718]
["bitfinex","BTCUSD",1758207247244,0.1712283,117750.0,117740.0,0.48120718]
["bitfinex","BTCUSD",1758207248277,0.00137692,117750.0,117740.0,0.48120718]
["bitfinex","BTCUSD",1758207248700,0.1712283,117750.0,117740.0,0.48120718]
["bitfinex","BTCUSD",1758207248937,0.1712283,117750.0,117740.0,0.20406613]
["bitfinex","BTCUSD",1758207249156,0.1761383,117750.0,117740.0,0.46963613]
["bitfinex","BTCUSD",1758207249406,1.24741972,117750.0,117740.0,0.00422033]
["bitfinex","BTCUSD",1758207249606,1.88511417,117750.0,117740.0,0.00422033]
["bitfinex","BTCUSD",1758207249818,2.01817957,117750.0,117740.0,0.00422033]
["bitfinex","BTCUSD",1758207250472,2.01717957,117750.0,117740.0,0.00322033]
["bitfinex","BTCUSD",1758207250924,2.01817957,117750.0,117740.0,0.00222033]
["bitfinex","BTCUSD",1758207251138,2.04833147,117750.0,117740.0,0.00222033]
["bitfinex","BTCUSD",1758207251346,2.07434477,117750.0,117740.0,0.00522033]
["bitfinex","BTCUSD",1758207251782,2.54087671,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207252027,2.62197908,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758207252232,0.5400177,117740.0,117730.0,0.00022546]
["bitfinex","BTCUSD",1758207252436,2.13468828,117740.0,117730.0,0.00022546]
["bitfinex","BTCUSD",1758207252684,2.40611921,117740.0,117730.0,0.00022546]
["bitfinex","BTCUSD",1758207252979,2.43202921,117740.0,117730.0,0.00022546]
["bitfinex","BTCUSD",1758207253614,2.45402921,117740.0,117730.0,0.00122546]
["bitfinex","BTCUSD",1758207254959,2.45402921,117740.0,117730.0,0.00112546]
["bitfinex","BTCUSD",1758207255187,2.46800749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207256286,2.19924749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207256503,0.79695167,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207256755,2.46800749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207256971,2.19924749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207257402,2.46800749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207257615,0.79695167,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207257842,1.06571167,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207258073,2.46800749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207258520,2.19924749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207258983,2.46800749,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207259434,2.00057555,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207259878,1.73181555,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207260105,1.06911312,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207260324,1.735217,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207260780,2.003977,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207261000,2.47140894,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207261214,2.20264894,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207261429,2.47140894,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207261602,2.47138988,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207261803,2.00395794,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207262418,1.73519794,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207262618,2.00395794,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207262881,0.68491249,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207263045,1.88853637,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207263609,1.88850156,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207265088,2.3559335,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207265301,1.88850156,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207265516,2.47135507,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207265750,2.02893643,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207266424,1.09407255,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207266640,2.02893643,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207267495,1.99878453,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207268235,1.97377123,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207268589,1.96783584,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207268817,1.97377215,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207270403,1.70501215,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207270623,1.97377215,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207271654,1.03890827,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207271866,1.97377215,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207273285,1.70501215,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207273448,0.6819486,117740.0,117730.0,0.00410546]
["bitfinex","BTCUSD",1758207273662,1.42118054,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207273872,1.88861248,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207274114,1.97388215,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207274938,1.97388215,117740.0,117730.0,0.00410546]
["bitfinex","BTCUSD",1758207274939,1.39512054,117740.0,117730.0,0.00410546]
["bitfinex","BTCUSD",1758207275144,1.39512054,117740.0,117730.0,0.02838546]
["bitfinex","BTCUSD",1758207275347,1.42277054,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207276613,1.89024143,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207279372,1.04064722,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207279602,1.89024143,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207279808,1.57878633,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207283531,0.93080755,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207283741,1.26708194,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207284178,1.57878633,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207284387,1.664056,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207284569,1.66409368,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207286608,1.68241387,117740.0,117730.0,0.00212546]
["bitfinex","BTCUSD",1758207287158,1.05900509,117740.0,117730.0,0.00200613]
["bitfinex","BTCUSD",1758207287362,1.70742717,117740.0,117730.0,0.00200613]
["bitfinex","BTCUSD",1758207288857,1.08401839,117740.0,117730.0,0.00200613]
["bitfinex","BTCUSD",1758207289075,1.70742717,117740.0,117730.0,0.00200613]
["bitfinex","BTCUSD",1758207289853,0.50988023,117730.0,117720.0,0.00023058]
["bitfinex","BTCUSD",1758207290081,1.28274134,117730.0,117720.0,0.00023058]
["bitfinex","BTCUSD",1758207290238,1.31244134,117730.0,117720.0,0.00023058]
["bitfinex","BTCUSD",1758207290659,1.33682134,117730.0,117720.0,0.00023058]
["bitfinex","BTCUSD",1758207290995,1.04376134,117730.0,117720.0,0.00023058]
["bitfinex","BTCUSD",1758207291234,1.31240134,117730.0,117720.0,0.00023058]
["bitfinex","BTCUSD",1758207291415,1.33540134,117730.0,117720.0,0.00123058]
["bitfinex","BTCUSD",1758207291836,1.34940134,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207292043,1.08076134,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207292257,1.01649728,117730.0,117720.0,0.00421058]
["bitfinex","BTCUSD",1758207292471,1.32821054,117730.0,117720.0,0.02849058]
["bitfinex","BTCUSD",1758207292673,1.01650615,117730.0,117720.0,0.02849058]
["bitfinex","BTCUSD",1758207292918,1.32821054,117730.0,117720.0,0.02849058]
["bitfinex","BTCUSD",1758207293124,1.33129054,117730.0,117720.0,0.02651058]
["bitfinex","BTCUSD",1758207293338,1.44113021,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207293565,1.41656021,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207294170,1.44113021,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207295485,1.12942582,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207295701,1.44113021,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207296953,1.7528346,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207297194,1.44113021,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207297401,1.7528346,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207297617,1.44113021,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207297823,1.7528346,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207299535,1.4841946,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207299667,1.7528346,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207301952,1.17249021,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207302159,1.41652021,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207302373,1.44008021,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207302792,1.44008074,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207304302,1.12837635,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207304512,1.44008074,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207305073,0.85977635,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207305282,1.41139074,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207305466,1.44015074,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207305677,1.01961668,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207305895,1.01961668,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207306365,1.33132107,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207306600,1.35488107,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207306809,1.32819107,117730.0,117720.0,0.00415058]
["bitfinex","BTCUSD",1758207307009,1.32819107,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207307010,1.41659074,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207307860,1.41659074,117730.0,117720.0,0.02630058]
["bitfinex","BTCUSD",1758207308055,1.44015112,117730.0,117720.0,0.02630058]
["bitfinex","BTCUSD",1758207308308,1.44015112,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207308949,1.43421481,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207309153,1.41349168,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207309553,1.41662168,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207310500,1.44018168,117730.0,117720.0,0.02630058]
["bitfinex","BTCUSD",1758207310703,1.17158168,117730.0,117720.0,0.00213058]
["bitfinex","BTCUSD",1758207310910,0.74791762,117730.0,117720.0,0.00415058]
["bitfinex","BTCUSD",1758207311111,1.01444762,117730.0,117720.0,0.00415058]
["bitfinex","BTCUSD",1758207311225,1.01444762,117730.0,117720.0,0.02832058]
["bitfinex","BTCUSD",1758207311427,0.74584762,117730.0,117720.0,0.03152058]
["bitfinex","BTCUSD",1758207311626,1.01444762,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207311828,1.09971729,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207312490,0.74584762,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207312706,1.01444762,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207312929,1.01444762,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207313141,1.01651762,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207313611,1.32822201,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207313884,1.41349168,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207314094,1.41142168,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207314305,1.09971729,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207314508,1.01444762,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207314717,1.01445233,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207315144,1.0144536,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207315353,0.7458536,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207315564,1.0144536,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207315772,1.09972327,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207315977,1.10179327,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207316180,1.10492327,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207316901,1.41662766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207317734,1.10492327,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207317962,1.41662766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207318181,1.41349766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207318679,1.41662766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207320855,1.10179327,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207321097,1.41349766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207321992,0.7458536,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207322199,1.0144136,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207322413,1.0144136,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207322620,0.7458536,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207322827,1.0144136,117730.0,117720.0,0.03162058]
["bitfinex","BTCUSD",1758207323251,1.10175327,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207323670,1.41345766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207323880,1.41658766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207325448,1.10488327,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207325626,1.41658766,117730.0,117720.0,0.02842058]
["bitfinex","BTCUSD",1758207326053,1.44014766,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207326687,1.44014766,117730.0,117720.0,0.02640058]
["bitfinex","BTCUSD",1758207327243,1.41658766,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207327450,1.44014766,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207328445,1.43417952,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207328657,1.44014673,117730.0,117720.0,0.02640058]
["bitfinex","BTCUSD",1758207329145,1.44014673,117730.0,117720.0,0.00223058]
["bitfinex","BTCUSD",1758207329968,1.44014673,117730.0,117720.0,0.02489058]
["bitfinex","BTCUSD",1758207330175,1.41658673,117730.0,117720.0,0.02489058]
["bitfinex","BTCUSD",1758207330391,1.10488,117730.0,117720.0,0.02489058]
["bitfinex","BTCUSD",1758207330602,1.41658439,117730.0,117720.0,0.02489058]
["bitfinex","BTCUSD",1758207330816,0.74585033,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207331028,0.83738066,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207331243,0.22886066,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207331446,0.49738066,117730.0,117720.0,0.19996524]
["bitfinex","BTCUSD",1758207331653,0.49738066,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207332057,0.21294744,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207332263,0.48146744,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207335139,0.48146744,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207335352,0.48359744,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207335566,0.79530183,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207335782,0.48359744,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207336436,0.49951014,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207336692,0.49951019,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207337145,0.58158665,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207337775,0.79317188,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207338216,0.48146749,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207339772,0.79317188,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207339907,0.94902051,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207340306,0.48146749,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207340552,0.95115051,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207340755,1.03642018,117730.0,117720.0,0.02690058]
["bitfinex","BTCUSD",1758207341155,0.21294749,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207341395,0.94898113,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207341811,0.21294811,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207342018,0.94898113,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207342233,0.21294811,117730.0,117720.0,0.19996524]
["bitfinex","BTCUSD",1758207342449,0.48142811,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207342651,0.48142811,117730.0,117720.0,0.2169547]
["bitfinex","BTCUSD",1758207342858,0.48142811,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207343063,0.48142811,117730.0,117720.0,0.2169547]
["bitfinex","BTCUSD",1758207343269,0.48142811,117730.0,117720.0,0.03007058]
["bitfinex","BTCUSD",1758207343477,0.48142811,117730.0,117720.0,0.04706004]
["bitfinex","BTCUSD",1758207344677,0.48142811,117730.0,117720.0,0.2169547]
["bitfinex","BTCUSD",1758207344885,0.48142811,117730.0,117720.0,0.19996524]
["bitfinex","BTCUSD",1758207347617,0.48138811,117730.0,117720.0,0.19996524]
["bitfinex","BTCUSD",1758207347837,0.04306788,117730.0,117720.0,0.19996524]
["bitfinex","BTCUSD",1758207349156,0.023,117730.0,117720.0,0.19896524]
["bitfinex","BTCUSD",1758207349575,0.27509881,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758207349802,0.44496461,117740.0,117730.0,0.21470825]
["bitfinex","BTCUSD",1758207350019,0.44496461,117740.0,117730.0,0.19772023]
["bitfinex","BTCUSD",1758207350245,0.53023428,117740.0,117730.0,0.19772023]
["bitfinex","BTCUSD",1758207350884,0.53023428,117740.0,117730.0,0.19782023]
["bitfinex","BTCUSD",1758207351135,0.53223428,117740.0,117730.0,0.02894]
["bitfinex","BTCUSD",1758207351595,0.53223428,117740.0,117730.0,0.03094]
["bitfinex","BTCUSD",1758207352148,0.44696461,117740.0,117730.0,0.03094]
["bitfinex","BTCUSD",1758207352361,0.44696461,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207355074,0.17852461,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207355278,0.44692461,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207356333,0.00865881,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207356547,0.00269093,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207356929,0.17255673,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207357133,0.17852461,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207358184,0.00865881,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207358358,0.00269093,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207358558,0.00259093,117740.0,117730.0,0.46922023]
["bitfinex","BTCUSD",1758207358759,0.00259093,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758207361061,0.00259093,117740.0,117730.0,0.46918023]
["bitfinex","BTCUSD",1758207361587,0.00259093,117740.0,117730.0,0.49468107]
["bitfinex","BTCUSD",1758207362426,0.00259093,117740.0,117730.0,0.22632107]
["bitfinex","BTCUSD",1758207362644,0.00259093,117740.0,117730.0,0.49468107]
["bitfinex","BTCUSD",1758207362860,0.00259093,117740.0,117730.0,0.22632107]
["bitfinex","BTCUSD",1758207363071,0.00259093,117740.0,117730.0,0.49468107]
["bitfinex","BTCUSD",1758207364837,0.00259093,117740.0,117730.0,0.97995074]
["bitfinex","BTCUSD",1758207365055,0.00259093,117740.0,117730.0,1.01010264]
["bitfinex","BTCUSD",1758207365719,0.00259093,117740.0,117730.0,1.35010264]
["bitfinex","BTCUSD",1758207366157,0.00259093,117740.0,117730.0,1.65010264]
["bitfinex","BTCUSD",1758207366602,0.00259093,117740.0,117730.0,1.75010264]
["bitfinex","BTCUSD",1758207366813,0.0001,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758207367023,0.25262326,117790.0,117770.0,0.45512478]
["bitfinex","BTCUSD",1758207367251,0.25262326,117790.0,117780.0,0.00215]
["bitfinex","BTCUSD",1758207367455,0.25262326,117790.0,117780.0,0.19944811]
["bitfinex","BTCUSD",1758207367661,0.25262326,117790.0,117780.0,0.02964]
["bitfinex","BTCUSD",1758207368100,0.18445441,117790.0,117780.0,0.19944811]
["bitfinex","BTCUSD",1758207368321,0.20245441,117790.0,117780.0,0.02964]
["bitfinex","BTCUSD",1758207368742,0.19645441,117790.0,117780.0,0.02964]
["bitfinex","BTCUSD",1758207368963,0.19645441,117790.0,117780.0,0.03074]
["bitfinex","BTCUSD",1758207368964,0.20345441,117790.0,117780.0,0.03074]
["bitfinex","BTCUSD",1758207370019,0.21745441,117790.0,117780.0,0.03174]
["bitfinex","BTCUSD",1758207370225,0.19145441,117790.0,117780.0,0.03074]
["bitfinex","BTCUSD",1758207370650,0.18745441,117790.0,117780.0,0.03074]
["bitfinex","BTCUSD",1758207370912,0.18745441,117790.0,117780.0,0.03274]
["bitfinex","BTCUSD",1758207372218,0.20328592,117790.0,117780.0,0.03274]
["bitfinex","BTCUSD",1758207372650,0.67083894,117790.0,117780.0,0.03274]
["bitfinex","BTCUSD",1758207372864,0.67083894,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207372865,0.75808861,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207373290,0.76101861,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207373497,0.78416861,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207373908,0.78416861,117790.0,117780.0,0.00525]
["bitfinex","BTCUSD",1758207373909,0.75808861,117790.0,117780.0,0.00525]
["bitfinex","BTCUSD",1758207374117,0.94109894,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207374535,0.47354592,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207374808,0.20526592,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207375033,0.94105894,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207375911,0.94398894,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207377015,0.94396764,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207377938,0.94103764,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207378838,0.9694606,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207379231,0.9665306,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207380157,0.49888189,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207380368,0.96643491,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207380566,0.96936491,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207380797,0.96936491,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207381016,0.99251491,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207381220,0.52496189,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207381368,0.99251491,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207381572,0.99251945,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207381827,0.96936945,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207382054,0.96936945,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207382355,0.23357643,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207382606,0.96932945,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207382811,0.96932945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207383435,0.96932945,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207383659,0.99247945,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207383838,0.96639945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207384183,0.96932945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207385010,0.50177643,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207385212,0.96932945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207385415,0.70112945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207385786,0.96932945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207388283,0.50177643,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207388472,0.96932945,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207388679,0.96934152,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207389407,0.5017885,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207389576,0.96934152,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207392554,0.23070133,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207392757,0.49886133,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207394480,0.50183133,117790.0,117780.0,0.02977]
["bitfinex","BTCUSD",1758207395081,0.50183133,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207395619,0.96938435,117790.0,117780.0,0.02762]
["bitfinex","BTCUSD",1758207396304,0.96938435,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207396531,0.99314334,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207396752,0.52559032,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207396983,0.99314334,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1758207397907,0.16980811,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207398122,1.12676048,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207398335,1.15009688,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207398544,1.25920655,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207398746,1.28470298,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207398956,1.46165265,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207399165,1.80165265,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758207399392,1.80365265,117780.0,117770.0,0.0031]
["bitfinex","BTCUSD",1758207400021,1.80365265,117780.0,117770.0,0.0011]
["bitfinex","BTCUSD",1758207400239,1.80365265,117780.0,117770.0,0.0031]
["bitfinex","BTCUSD",1758207400657,1.80165265,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207400869,1.80365265,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1758207401080,2.06977265,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207401290,1.80165265,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207401497,2.08477265,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1758207401937,1.77270879,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1758207402349,1.75438239,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1758207402500,1.76238239,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207403700,1.49426239,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207403907,1.76238239,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207404722,1.76238657,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207405146,1.76237527,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207406469,1.49425527,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207406651,1.76233527,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1758207408237,0.16983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207408443,0.77127725,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207408648,1.22529692,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207409015,1.25089712,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207409234,0.98281712,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207409459,1.25089712,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758207409655,1.25089712,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207409866,1.16562745,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207410485,0.85710636,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758207410714,1.16862745,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758207411104,1.16562745,117760.0,117750.0,0.0021]
["bitfinex","BTCUSD",1758207411529,1.16962745,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758207411816,1.25489712,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758207412029,0.98681712,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758207412159,1.25489712,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207412573,0.7605657,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207412937,1.34016679,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207413334,1.65168788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207413573,1.38360788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207413793,1.07208679,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207414005,0.7605657,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207414212,1.0286457,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207414414,1.34016679,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207416517,1.65168788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207416722,1.38360788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207417084,1.65168788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207417290,1.38360788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207417463,1.65168788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207417674,1.38360788,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207417888,1.38360788,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207418071,1.65168788,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207418284,1.0286457,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207418520,1.34016679,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207418987,1.07208679,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207419220,1.34016679,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207420127,1.25488747,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207420331,1.25488747,117760.0,117750.0,0.00309]
["bitfinex","BTCUSD",1758207420332,0.91665638,117760.0,117750.0,0.00309]
["bitfinex","BTCUSD",1758207420638,0.64653638,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1758207420844,0.91461638,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1758207421058,0.99988605,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1758207421707,0.82930671,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1758207422410,0.82930671,117760.0,117750.0,0.0277]
["bitfinex","BTCUSD",1758207422819,0.82930671,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1758207423023,0.82934671,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1758207423643,0.80380651,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207425171,0.83257181,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207425394,0.83777181,117760.0,117750.0,0.00319]
["bitfinex","BTCUSD",1758207425642,1.1739629,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207427856,1.1451976,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207428657,1.1173276,117760.0,117750.0,0.0278]
["bitfinex","BTCUSD",1758207428909,0.80580651,117760.0,117750.0,0.0278]
["bitfinex","BTCUSD",1758207433150,0.80376651,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207434633,0.80378559,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207434839,0.53578559,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207435046,0.80378559,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207435679,0.82362236,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1758207436755,0.82562236,117760.0,117750.0,0.0278]
["bitfinex","BTCUSD",1758207436930,0.82882236,117760.0,117750.0,0.02571]
["bitfinex","BTCUSD",1758207437144,0.82562236,117760.0,117750.0,0.0278]
["bitfinex","BTCUSD",1758207437723,0.82882236,117760.0,117750.0,0.0278]
["bitfinex","BTCUSD",1758207438376,1.14034345,117760.0,117750.0,0.0278]
["bitfinex","BTCUSD",1758207438590,1.16501345,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207438876,1.56180421,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207439111,1.58730543,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758207440188,1.27578434,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207440445,1.58730543,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207440883,1.60563303,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758207441936,0.1698658,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758207442179,0.8564652,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758207442425,0.16988023,117730.0,117720.0,0.02484058]
["bitfinex","BTCUSD",1758207442674,0.17582673,117730.0,117720.0,0.02484058]
["bitfinex","BTCUSD",1758207442866,0.17582673,117730.0,117720.0,0.02693058]
["bitfinex","BTCUSD",1758207443099,0.17582673,117730.0,117720.0,0.02707127]
["bitfinex","BTCUSD",1758207443628,0.17592673,117730.0,117720.0,0.02707127]
["bitfinex","BTCUSD",1758207443853,0.17592673,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207444556,0.17692673,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207445206,0.26182143,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207445677,0.17692673,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207445933,0.17892673,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207446158,0.18212673,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207447040,0.17892673,117730.0,117720.0,0.02807127]
["bitfinex","BTCUSD",1758207447531,0.44488673,117730.0,117720.0,0.04806073]
["bitfinex","BTCUSD",1758207447757,0.44488673,117730.0,117720.0,0.21795539]
["bitfinex","BTCUSD",1758207447983,0.17692673,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207448209,0.17694064,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207448645,0.44490064,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207449470,0.17694064,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207449693,0.44490064,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207449895,0.1769394,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207450555,0.4448994,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207450759,0.1769394,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207451571,0.1769394,117730.0,117720.0,0.03107127]
["bitfinex","BTCUSD",1758207451824,0.4448994,117730.0,117720.0,0.21795539]
["bitfinex","BTCUSD",1758207452117,0.4448994,117730.0,117720.0,0.20096593]
["bitfinex","BTCUSD",1758207453376,0.4448994,117730.0,117720.0,0.03107127]
["bitfinex","BTCUSD",1758207453592,0.4448994,117730.0,117720.0,0.04806073]
["bitfinex","BTCUSD",1758207456076,0.4498894,117730.0,117720.0,0.01836073]
["bitfinex","BTCUSD",1758207456262,0.95452983,117730.0,117720.0,0.00137127]
["bitfinex","BTCUSD",1758207456407,1.29452983,117730.0,117720.0,0.00137127]
["bitfinex","BTCUSD",1758207456622,1.32003798,117730.0,117720.0,0.00127127]
["bitfinex","BTCUSD",1758207457216,1.31903798,117730.0,117720.0,0.00027127]
["bitfinex","BTCUSD",1758207457412,1.33203798,117730.0,117720.0,0.00127127]
["bitfinex","BTCUSD",1758207457871,0.66728722,117730.0,117720.0,0.00127127]
["bitfinex","BTCUSD",1758207458089,1.24672831,117730.0,117720.0,0.00127127]
["bitfinex","BTCUSD",1758207458293,1.24672681,117730.0,117720.0,0.00127127]
["bitfinex","BTCUSD",1758207458434,1.25472681,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207459058,1.26334831,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207459264,1.3645033,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207459668,1.05298221,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207459868,1.3645033,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207462007,1.52063528,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207462216,1.49879229,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207462395,1.02251772,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207462634,1.49017079,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207462838,1.02251772,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207463402,1.49017079,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207463602,1.02251772,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207464020,1.51201028,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207464178,0.75459772,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207464576,1.95782386,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207465799,1.97966895,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207466088,1.96378161,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207466471,1.95782386,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207467704,1.97967672,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207468115,2.04221587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207471923,1.77429587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207472117,2.04233587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207474407,1.10702973,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207474621,1.77429587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207474834,2.04229587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207474964,1.10698973,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207475163,2.04229587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207476083,1.77429587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207476255,1.5746428,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207477259,2.04229587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207478546,1.5746428,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207478962,2.04229587,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207479539,1.3066428,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207479746,1.10694973,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207479942,1.5746028,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207480304,1.22137313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207480515,1.48933313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207481060,1.22137313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207481339,1.48933313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207481549,0.75372006,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207481802,0.83898973,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207481972,1.48933313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207482180,1.46675313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207482562,1.49078313,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207483168,1.42824398,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207483343,1.51351365,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207487165,1.24555365,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207487447,1.51351365,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207489653,1.04586058,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207489858,1.51351365,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207491919,1.42824398,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207492124,0.96059091,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207492292,1.13625398,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207492495,1.40123398,117730.0,117720.0,0.02838127]
["bitfinex","BTCUSD",1758207492908,1.40440398,117730.0,117720.0,0.02838127]
["bitfinex","BTCUSD",1758207493109,1.48967365,117730.0,117720.0,0.02641127]
["bitfinex","BTCUSD",1758207493326,1.98135672,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207494738,1.51370365,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207495365,1.60542365,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207496002,1.1464506,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207496180,1.260874,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207496488,1.528834,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207497603,1.52885702,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207503225,1.99651009,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207504030,1.52885702,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207504243,1.61408669,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207509165,1.34616669,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207509435,1.26089702,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207509684,1.52881702,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207509835,1.496107,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207510043,1.496107,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207510261,1.25281719,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207510660,1.60600686,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207513118,1.22819719,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207513338,1.49611719,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207513545,1.49615719,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207513764,1.52077719,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207514183,1.5512398,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207514493,1.08041673,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207514708,1.08041673,117730.0,117720.0,0.03219127]
["bitfinex","BTCUSD",1758207514709,0.75540412,117730.0,117720.0,0.03219127]
["bitfinex","BTCUSD",1758207514917,1.02332412,117730.0,117720.0,0.03219127]
["bitfinex","BTCUSD",1758207515386,0.99781597,117730.0,117720.0,0.03219127]
["bitfinex","BTCUSD",1758207516007,0.99781597,117730.0,117720.0,0.02896127]
["bitfinex","BTCUSD",1758207516220,0.81516564,117730.0,117720.0,0.02896127]
["bitfinex","BTCUSD",1758207516432,1.08308564,117730.0,117720.0,0.02896127]
["bitfinex","BTCUSD",1758207516645,1.08523564,117730.0,117720.0,0.02896127]
["bitfinex","BTCUSD",1758207517054,1.58054871,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207520710,1.11289564,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207520924,1.58054871,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207522020,1.42461922,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207525930,1.33934955,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207526642,1.31472955,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207527158,1.33934955,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207527591,1.33934955,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207527801,1.33934955,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207528007,1.42461922,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207528434,1.11289564,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207528616,1.42461922,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207529015,1.40273315,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207529218,1.42460537,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207529666,1.39998537,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207531819,1.08826179,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207532002,1.39998537,117730.0,117720.0,0.02701127]
["bitfinex","BTCUSD",1758207532230,1.45011374,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207532432,1.13839016,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207532642,1.45011374,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207534186,1.45011434,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207534424,1.67656825,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207534609,1.36484467,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207535031,1.36484702,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207538368,1.36485003,117730.0,117720.0,0.00227127]
["bitfinex","BTCUSD",1758207538571,1.76184328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207539310,1.82671427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207539744,1.82663427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207540365,1.55879427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207540775,1.82659427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207540997,0.93534711,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207541207,1.82659427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207541420,1.55879427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207542159,1.82659427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207544547,1.55879427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207544699,1.82659427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207546450,1.55879427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207546652,1.82659427,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207548551,1.82659228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207553950,1.82655228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207555147,1.55879228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207555334,1.82655228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207555742,1.55879228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207555931,1.82655228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207556388,1.55879228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207556753,1.82655228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207558033,1.55879228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207558492,1.82655228,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207559876,2.2744533,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207562568,2.27441549,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207564437,2.29275257,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207565613,2.29275533,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207567651,2.02503533,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207567860,2.29271533,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207568547,1.84481533,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207578654,1.8448188,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207581661,1.8448342,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207583747,2.15690752,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758207583951,0.16993797,117690.0,117680.0,0.14833025]
["bitfinex","BTCUSD",1758207584231,0.16993797,117690.0,117680.0,0.14837709]
["bitfinex","BTCUSD",1758207584416,0.16993797,117690.0,117680.0,0.15039709]
["bitfinex","BTCUSD",1758207585126,0.16993797,117690.0,117680.0,0.15339709]
["bitfinex","BTCUSD",1758207585336,0.17193797,117690.0,117680.0,0.15539709]
["bitfinex","BTCUSD",1758207586095,0.17193797,117690.0,117680.0,0.18022709]
["bitfinex","BTCUSD",1758207587746,0.17193797,117690.0,117680.0,0.03189684]
["bitfinex","BTCUSD",1758207587961,0.17193797,117690.0,117680.0,0.20194925]
["bitfinex","BTCUSD",1758207588162,0.17193797,117690.0,117680.0,0.03199684]
["bitfinex","BTCUSD",1758207588373,0.17193797,117690.0,117680.0,0.20194925]
["bitfinex","BTCUSD",1758207589377,0.17193797,117690.0,117680.0,0.03199684]
["bitfinex","BTCUSD",1758207589978,0.17193797,117690.0,117680.0,0.20194925]
["bitfinex","BTCUSD",1758207591658,0.17193797,117690.0,117680.0,0.20039925]
["bitfinex","BTCUSD",1758207592121,0.17193797,117690.0,117680.0,0.20194925]
["bitfinex","BTCUSD",1758207592585,0.17093797,117690.0,117680.0,0.19894925]
["bitfinex","BTCUSD",1758207592993,0.17193797,117690.0,117680.0,0.20194925]
["bitfinex","BTCUSD",1758207593452,0.17193797,117690.0,117680.0,0.19994925]
["bitfinex","BTCUSD",1758207593640,0.17093797,117690.0,117680.0,0.19994925]
["bitfinex","BTCUSD",1758207593852,0.17193797,117690.0,117680.0,0.20194925]
["bitfinex","BTCUSD",1758207594077,0.17093797,117690.0,117680.0,0.19994925]
["bitfinex","BTCUSD",1758207594306,0.16993797,117690.0,117680.0,0.19694925]
["bitfinex","BTCUSD",1758207594514,0.17093797,117690.0,117680.0,0.02799684]
["bitfinex","BTCUSD",1758207594693,0.17093797,117690.0,117680.0,0.19994925]
["bitfinex","BTCUSD",1758207595119,0.17093797,117690.0,117680.0,0.02999684]
["bitfinex","BTCUSD",1758207595331,0.73208057,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207595547,0.75828057,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207595753,0.78379563,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207596371,0.78389563,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207596574,1.05141563,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207596776,1.1366853,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207597201,0.8691653,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207597612,1.1366853,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207597809,0.8691653,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207598042,0.8691653,117690.0,117680.0,0.02659684]
["bitfinex","BTCUSD",1758207598318,1.04848563,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207598462,0.78096563,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207598711,1.04848563,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207598867,0.78096563,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207599078,0.80867065,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207599277,1.07615065,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207599677,0.80867065,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207599887,1.07615065,117690.0,117680.0,0.02869684]
["bitfinex","BTCUSD",1758207600288,0.28779539,117690.0,117680.0,0.00679684]
["bitfinex","BTCUSD",1758207600496,0.20252572,117690.0,117680.0,0.04667208]
["bitfinex","BTCUSD",1758207600690,0.44449066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207601128,0.17701066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207601353,0.44449066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207601653,0.99752057,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207602065,0.17701066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207602279,0.44449066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207602545,0.17701066,117690.0,117680.0,0.04667208]
["bitfinex","BTCUSD",1758207602956,0.17701066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207604095,0.17701066,117690.0,117680.0,0.21662449]
["bitfinex","BTCUSD",1758207604246,0.17701066,117690.0,117680.0,0.19962925]
["bitfinex","BTCUSD",1758207604448,0.17701066,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207607008,0.26228033,117690.0,117680.0,0.02967684]
["bitfinex","BTCUSD",1758207607238,0.73004057,117690.0,117680.0,0.02812684]
["bitfinex","BTCUSD",1758207607441,0.73536057,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207607646,0.75887057,117690.0,117680.0,0.02602684]
["bitfinex","BTCUSD",1758207607967,0.73536057,117690.0,117680.0,0.02808684]
["bitfinex","BTCUSD",1758207608469,0.73214057,117690.0,117680.0,0.02808684]
["bitfinex","BTCUSD",1758207608989,1.65190048,117690.0,117680.0,0.00314684]
["bitfinex","BTCUSD",1758207609189,1.75956804,117690.0,117680.0,0.00304684]
["bitfinex","BTCUSD",1758207609405,1.78508604,117690.0,117680.0,0.00304684]
["bitfinex","BTCUSD",1758207610006,1.80986274,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207610257,2.07730274,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207610729,2.07630274,117690.0,117680.0,4.684e-05]
["bitfinex","BTCUSD",1758207610959,1.11600556,117690.0,117680.0,4.684e-05]
["bitfinex","BTCUSD",1758207611164,1.5857658,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207611412,2.05352604,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207611611,2.05152604,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207611844,1.12900556,117690.0,117680.0,4.684e-05]
["bitfinex","BTCUSD",1758207612071,1.5967658,117690.0,117680.0,4.684e-05]
["bitfinex","BTCUSD",1758207612322,2.07252604,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207612783,2.07251299,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207613019,1.60475275,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207615027,2.07251299,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207619065,2.52041299,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207621171,1.5848862,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207621341,2.54518338,117690.0,117680.0,0.00104684]
["bitfinex","BTCUSD",1758207621557,1.47275537,117650.0,117640.0,0.29805225]
["bitfinex","BTCUSD",1758207621841,1.47275537,117650.0,117640.0,0.29852184]
["bitfinex","BTCUSD",1758207622340,1.47275537,117650.0,117640.0,0.67300384]
["bitfinex","BTCUSD",1758207622980,1.64275112,117650.0,117640.0,0.67300384]
["bitfinex","BTCUSD",1758207623197,1.64275112,117650.0,117640.0,0.6985233]
["bitfinex","BTCUSD",1758207623878,1.64275112,117650.0,117640.0,0.7203733]
["bitfinex","BTCUSD",1758207624112,1.64375112,117650.0,117640.0,0.7233733]
["bitfinex","BTCUSD",1758207624308,1.47575537,117650.0,117640.0,0.7243733]
["bitfinex","BTCUSD",1758207624737,1.64575112,117650.0,117640.0,0.7243733]
["bitfinex","BTCUSD",1758207625147,1.64575112,117650.0,117640.0,0.29885384]
["bitfinex","BTCUSD",1758207625447,1.47575537,117650.0,117640.0,0.29885384]
["bitfinex","BTCUSD",1758207626293,1.47575537,117650.0,117640.0,0.69885384]
["bitfinex","BTCUSD",1758207626494,1.64575112,117650.0,117640.0,0.69885384]
["bitfinex","BTCUSD",1758207626714,1.64575112,117650.0,117640.0,0.69045117]
["bitfinex","BTCUSD",1758207627569,1.64575112,117650.0,117640.0,0.29045117]
["bitfinex","BTCUSD",1758207629233,1.47575537,117650.0,117640.0,0.29900374]
["bitfinex","BTCUSD",1758207629642,1.64575112,117650.0,117640.0,0.29900374]
["bitfinex","BTCUSD",1758207630509,1.64575112,117650.0,117640.0,0.29045117]
["bitfinex","BTCUSD",1758207631142,1.64575112,117650.0,117640.0,0.00503092]
["bitfinex","BTCUSD",1758207631143,2.54989206,117650.0,117640.0,0.00503092]
["bitfinex","BTCUSD",1758207631354,2.85657421,117650.0,117640.0,0.00503092]
["bitfinex","BTCUSD",1758207631564,2.88219895,117650.0,117640.0,0.00503092]
["bitfinex","BTCUSD",1758207631983,2.88119895,117650.0,117640.0,0.00203092]
["bitfinex","BTCUSD",1758207632194,2.29758904,117650.0,117640.0,0.02288092]
["bitfinex","BTCUSD",1758207632784,2.03022904,117650.0,117640.0,0.02288092]
["bitfinex","BTCUSD",1758207633007,2.76534928,117650.0,117640.0,0.02288092]
["bitfinex","BTCUSD",1758207633250,2.76530928,117650.0,117640.0,0.02288092]
["bitfinex","BTCUSD",1758207633459,2.49898928,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207633682,2.29854904,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207633895,2.29754904,117650.0,117640.0,0.02288092]
["bitfinex","BTCUSD",1758207634285,2.29954904,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207635354,2.2836559,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207635561,2.03222298,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207635761,2.29958298,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207635964,2.76948322,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207636406,2.76734322,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207636615,2.29958298,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207637065,2.03222298,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207637306,2.29958298,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207640503,2.03222298,117650.0,117640.0,0.02588092]
["bitfinex","BTCUSD",1758207640706,2.29854298,117650.0,117640.0,0.02388092]
["bitfinex","BTCUSD",1758207641041,2.29754298,117650.0,117640.0,0.02388092]
["bitfinex","BTCUSD",1758207641207,2.29954298,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207641810,2.30168298,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207642006,2.76944322,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207642834,2.29954298,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207643017,2.76730322,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207643219,2.29954298,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207643416,2.76730322,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207643623,2.76944322,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207643926,2.29954298,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207644529,2.29358195,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207644735,2.29954031,117650.0,117640.0,0.02488092]
["bitfinex","BTCUSD",1758207645511,2.29954031,117650.0,117640.0,0.02445375]
["bitfinex","BTCUSD",1758207646118,2.29954271,117650.0,117640.0,0.02445375]
["bitfinex","BTCUSD",1758207647972,2.30168271,117650.0,117640.0,0.02445375]
["bitfinex","BTCUSD",1758207648433,2.29954378,117650.0,117640.0,0.02445375]
["bitfinex","BTCUSD",1758207648640,2.27402003,117650.0,117640.0,0.02445375]
["bitfinex","BTCUSD",1758207649471,2.00670003,117650.0,117640.0,0.01945375]
["bitfinex","BTCUSD",1758207649691,2.27616003,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758207649898,2.00670003,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1758207650114,2.27402383,117650.0,117640.0,0.18901122]
["bitfinex","BTCUSD",1758207650317,2.25217112,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758207650525,2.25217112,117650.0,117640.0,0.01900102]
["bitfinex","BTCUSD",1758207650739,2.27402572,117650.0,117640.0,0.01900102]
["bitfinex","BTCUSD",1758207650944,2.25217112,117650.0,117640.0,0.01900102]
["bitfinex","BTCUSD",1758207651499,2.25427112,117650.0,117640.0,0.01900102]
["bitfinex","BTCUSD",1758207651918,2.25217112,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758207652517,2.26806773,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758207652726,2.25813235,117650.0,117640.0,0.01946]
["bitfinex","BTCUSD",1758207652945,1.99081235,117650.0,117640.0,0.01946]
["bitfinex","BTCUSD",1758207653165,2.25809235,117650.0,117640.0,0.01946]
["bitfinex","BTCUSD",1758207653361,2.25809235,117650.0,117640.0,0.03646102]
["bitfinex","BTCUSD",1758207653845,1.47485537,117650.0,117640.0,0.20647122]
["bitfinex","BTCUSD",1758207653989,1.91213112,117650.0,117640.0,0.01946]
["bitfinex","BTCUSD",1758207654196,1.64485112,117650.0,117640.0,0.1894702]
["bitfinex","BTCUSD",1758207654602,1.91213112,117650.0,117640.0,0.1895702]
["bitfinex","BTCUSD",1758207655351,1.91809314,117650.0,117640.0,0.1895702]
["bitfinex","BTCUSD",1758207656744,1.65081314,117650.0,117640.0,0.1895702]
["bitfinex","BTCUSD",1758207656926,1.91809314,117650.0,117640.0,0.1895702]
["bitfinex","BTCUSD",1758207657814,1.91809314,117650.0,117640.0,0.01956]
["bitfinex","BTCUSD",1758207659914,0.43937575,117650.0,117620.0,0.2974319]
["bitfinex","BTCUSD",1758207660085,0.44534327,117650.0,117630.0,0.25529403]
["bitfinex","BTCUSD",1758207660705,0.1700102,117640.0,117630.0,0.25529403]
["bitfinex","BTCUSD",1758207660918,0.17597772,117640.0,117630.0,0.65529403]
["bitfinex","BTCUSD",1758207661119,0.00596752,117640.0,117630.0,0.65529403]
["bitfinex","BTCUSD",1758207661537,0.00606752,117640.0,117630.0,0.65529403]
["bitfinex","BTCUSD",1758207661961,0.00606752,117640.0,117630.0,0.92253403]
["bitfinex","BTCUSD",1758207662373,0.1711102,117640.0,117630.0,0.92253403]
["bitfinex","BTCUSD",1758207663011,0.1711102,117640.0,117630.0,0.65529403]
["bitfinex","BTCUSD",1758207663262,0.1721102,117640.0,117630.0,0.92453403]
["bitfinex","BTCUSD",1758207663516,0.1721102,117640.0,117630.0,0.65729403]
["bitfinex","BTCUSD",1758207665581,0.0021,117640.0,117630.0,0.65729403]
["bitfinex","BTCUSD",1758207666813,0.0021,117640.0,117630.0,0.25729403]
["bitfinex","BTCUSD",1758207667214,0.0021,117640.0,117630.0,0.65729403]
["bitfinex","BTCUSD",1758207670190,0.0021,117640.0,117630.0,0.25729403]
["bitfinex","BTCUSD",1758207670811,0.0021,117640.0,117630.0,0.92453403]
["bitfinex","BTCUSD",1758207672063,0.0021,117640.0,117630.0,0.65729403]
["bitfinex","BTCUSD",1758207672273,0.1721102,117640.0,117630.0,0.65729403]
["bitfinex","BTCUSD",1758207672474,0.1721102,117640.0,117630.0,0.92449403]
["bitfinex","BTCUSD",1758207673326,0.1721102,117640.0,117630.0,0.92449432]
["bitfinex","BTCUSD",1758207673749,0.1721102,117640.0,117630.0,0.52449432]
["bitfinex","BTCUSD",1758207674181,0.0021,117640.0,117630.0,0.52449432]
["bitfinex","BTCUSD",1758207674432,0.0021,117640.0,117630.0,0.92449432]
["bitfinex","BTCUSD",1758207675714,0.0021,117640.0,117630.0,0.93288729]
["bitfinex","BTCUSD",1758207680164,0.0021,117640.0,117630.0,0.66568729]
["bitfinex","BTCUSD",1758207680517,0.1721102,117640.0,117630.0,0.66568729]
["bitfinex","BTCUSD",1758207680954,0.1721102,117640.0,117630.0,0.93288729]
["bitfinex","BTCUSD",1758207681157,0.0021,117640.0,117630.0,0.93288729]
["bitfinex","BTCUSD",1758207681866,0.1721102,117640.0,117630.0,0.93288729]
["bitfinex","BTCUSD",1758207682045,0.0021,117640.0,117630.0,0.93288729]
["bitfinex","BTCUSD",1758207684508,0.0021,117640.0,117630.0,1.30303919]
["bitfinex","BTCUSD",1758207684915,0.0021,117640.0,117630.0,1.32855502]
["bitfinex","BTCUSD",1758207685541,0.0021,117640.0,117630.0,1.32865502]
["bitfinex","BTCUSD",1758207685739,0.0011,117640.0,117630.0,1.32865502]
["bitfinex","BTCUSD",1758207685918,0.003,117640.0,117630.0,1.32865502]
["bitfinex","BTCUSD",1758207686151,0.003,117640.0,117630.0,1.39284786]
["bitfinex","BTCUSD",1758207686351,0.001,117640.0,117630.0,1.39284786]
["bitfinex","BTCUSD",1758207686631,0.0001,117650.0,117640.0,0.8401621]
["bitfinex","BTCUSD",1758207686834,0.0001,117650.0,117640.0,1.01723177]
["bitfinex","BTCUSD",1758207687451,0.0001,117650.0,117640.0,1.42063386]
["bitfinex","BTCUSD",1758207687658,0.0001,117650.0,117640.0,1.42073386]
["bitfinex","BTCUSD",1758207688281,0.0001,117650.0,117640.0,1.68793386]
["bitfinex","BTCUSD",1758207688907,0.0001,117650.0,117640.0,1.42073386]
["bitfinex","BTCUSD",1758207689117,0.0001,117650.0,117640.0,1.68993386]
["bitfinex","BTCUSD",1758207689332,0.0011,117650.0,117640.0,1.68993386]
["bitfinex","BTCUSD",1758207689698,0.0021,117650.0,117640.0,1.69293386]
["bitfinex","BTCUSD",1758207689908,0.002,117650.0,117640.0,1.69289386]
["bitfinex","BTCUSD",1758207691329,0.002,117650.0,117640.0,1.74289386]
["bitfinex","BTCUSD",1758207691874,0.002,117650.0,117640.0,2.11005386]
["bitfinex","BTCUSD",1758207692231,0.002,117650.0,117640.0,2.16005386]
["bitfinex","BTCUSD",1758207692610,0.002,117650.0,117640.0,2.11009386]
["bitfinex","BTCUSD",1758207692822,0.002,117650.0,117640.0,2.16013386]
["bitfinex","BTCUSD",1758207693310,1e-08,117650.0,117640.0,2.46013386]
["bitfinex","BTCUSD",1758207693782,1e-08,117650.0,117640.0,2.19289386]
["bitfinex","BTCUSD",1758207694026,1e-08,117650.0,117640.0,2.46009386]
["bitfinex","BTCUSD",1758207694260,1e-08,117650.0,117640.0,2.19289386]
["bitfinex","BTCUSD",1758207694408,1.501e-05,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758207694586,1.501e-05,117660.0,117650.0,0.55257732]
["bitfinex","BTCUSD",1758207695098,1.501e-05,117660.0,117650.0,0.68551732]
["bitfinex","BTCUSD",1758207695307,1.501e-05,117660.0,117650.0,0.71103079]
["bitfinex","BTCUSD",1758207695505,0.0001,117670.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1758207695709,0.0001,117670.0,117660.0,0.59525097]
["bitfinex","BTCUSD",1758207696090,0.0001,117670.0,117660.0,0.59535097]
["bitfinex","BTCUSD",1758207696339,0.0001,117670.0,117660.0,0.62086444]
["bitfinex","BTCUSD",1758207696698,0.0001,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758207696941,0.0005684,117680.0,117670.0,0.45412353]
["bitfinex","BTCUSD",1758207697163,0.0005684,117680.0,117670.0,0.43712685]
["bitfinex","BTCUSD",1758207698176,0.0005684,117680.0,117670.0,0.43722685]
["bitfinex","BTCUSD",1758207698583,0.0025684,117680.0,117670.0,0.43822685]
["bitfinex","BTCUSD",1758207700602,0.0025684,117680.0,117670.0,0.83822685]
["bitfinex","BTCUSD",1758207701591,0.0025684,117680.0,117670.0,0.57106685]
["bitfinex","BTCUSD",1758207701764,0.17252081,117680.0,117670.0,0.57106685]
["bitfinex","BTCUSD",1758207701980,0.0025684,117680.0,117670.0,0.83818685]
["bitfinex","BTCUSD",1758207702177,0.0025684,117680.0,117670.0,0.57106685]
["bitfinex","BTCUSD",1758207702418,0.17252081,117680.0,117670.0,0.83818685]
["bitfinex","BTCUSD",1758207702856,0.0025684,117680.0,117670.0,0.83818685]
["bitfinex","BTCUSD",1758207703986,0.17252081,117680.0,117670.0,0.83818685]
["bitfinex","BTCUSD",1758207704165,0.0025684,117680.0,117670.0,0.83818685]
["bitfinex","BTCUSD",1758207705403,0.17761081,117680.0,117670.0,0.83818685]
["bitfinex","BTCUSD",1758207705606,0.67512549,117680.0,117670.0,0.17106685]
["bitfinex","BTCUSD",1758207705822,0.18043643,117680.0,117670.0,0.17106685]
["bitfinex","BTCUSD",1758207706246,0.18043643,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207706829,0.64822549,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207707036,0.67512549,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207707461,0.20733643,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207707668,0.67512549,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207708471,0.69490691,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207709651,0.96202691,117680.0,117670.0,0.0011]
["bitfinex","BTCUSD",1758207710333,0.96202691,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207710531,1.53096044,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207711705,0.59538232,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207711905,1.53096044,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207712109,1.26384044,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207712399,1.26386162,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207712776,1.53098162,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207714331,1.26386162,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207714540,1.58098162,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207715325,1.55914002,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207715498,1.57503521,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207716140,1.55914002,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207716898,1.7201386,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207717320,0.80045649,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207717522,2.00315461,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207717944,1.06757649,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207718184,1.51946954,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207718531,1.53536478,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207718746,1.06757572,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207718957,1.53536478,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207719505,0.80045572,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207719673,1.25234954,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207720014,1.52542999,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207720225,0.76674093,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207720379,0.67638126,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1758207720580,0.94350126,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207720803,0.49760126,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207721132,0.98496987,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207721335,0.99605108,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207722489,1.01790048,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207722694,1.00681927,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207723312,0.99092884,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207723745,0.99096884,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207727295,0.99096989,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207728559,1.47465547,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207728771,1.09213608,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207729158,1.47465547,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207729489,1.55992514,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207729700,1.92638821,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207730746,1.93498872,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207731171,2.13565778,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207731413,2.02025839,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207731618,1.75313839,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758207731828,0.16999575,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758207732034,0.17595577,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758207732242,0.44507577,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758207732447,0.44307577,117650.0,117640.0,0.1701102]
["bitfinex","BTCUSD",1758207732853,0.44317577,117650.0,117640.0,0.1701102]
["bitfinex","BTCUSD",1758207733053,0.44417577,117650.0,117640.0,0.18811122]
["bitfinex","BTCUSD",1758207733260,0.00706002,117650.0,117640.0,0.1711102]
["bitfinex","BTCUSD",1758207733470,0.27418002,117650.0,117640.0,0.1711102]
["bitfinex","BTCUSD",1758207733686,0.00706002,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207734098,0.17705577,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207734716,0.44417577,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207735086,0.00706002,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207735287,0.0011,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207735498,0.17109575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207735904,0.0011,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207736317,0.17109575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207736524,0.0011,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207736720,0.17109575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207738099,0.0011,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207738503,0.17109575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207738704,0.0011,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758207739318,0.0011,117650.0,117640.0,0.4392302]
["bitfinex","BTCUSD",1758207743285,0.0011,117650.0,117640.0,0.8392302]
["bitfinex","BTCUSD",1758207743758,0.0015,117650.0,117640.0,0.8392302]
["bitfinex","BTCUSD",1758207744961,0.0015,117650.0,117640.0,0.92449987]
["bitfinex","BTCUSD",1758207745200,0.0015,117650.0,117640.0,0.95465177]
["bitfinex","BTCUSD",1758207745659,0.0015,117650.0,117640.0,1.29465177]
["bitfinex","BTCUSD",1758207746937,0.0015,117650.0,117640.0,1.32016763]
["bitfinex","BTCUSD",1758207747167,0.0015,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207747393,0.0015,117650.0,117640.0,1.32020763]
["bitfinex","BTCUSD",1758207747801,0.0015,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207748235,0.0014,117650.0,117640.0,1.32016763]
["bitfinex","BTCUSD",1758207749133,0.0014,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207749305,0.0014,117650.0,117640.0,1.32016763]
["bitfinex","BTCUSD",1758207749518,0.0014,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207749675,0.0014,117650.0,117640.0,1.32016763]
["bitfinex","BTCUSD",1758207749881,0.0014,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207750081,0.0014,117650.0,117640.0,1.32016763]
["bitfinex","BTCUSD",1758207751506,0.0014,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207760707,0.0014,117650.0,117640.0,1.35304763]
["bitfinex","BTCUSD",1758207761813,0.0014,117650.0,117640.0,1.05304763]
["bitfinex","BTCUSD",1758207762679,0.0014,117650.0,117640.0,1.35304763]
["bitfinex","BTCUSD",1758207762900,0.0014,117650.0,117640.0,1.41588968]
["bitfinex","BTCUSD",1758207764023,0.0014,117650.0,117640.0,1.41488968]
["bitfinex","BTCUSD",1758207764429,0.0014,117650.0,117640.0,1.41688968]
["bitfinex","BTCUSD",1758207764596,0.0014,117650.0,117640.0,1.41588968]
["bitfinex","BTCUSD",1758207765147,0.0004,117650.0,117640.0,1.41388968]
["bitfinex","BTCUSD",1758207765534,0.0014,117650.0,117640.0,1.41588968]
["bitfinex","BTCUSD",1758207766638,0.0014,117650.0,117640.0,1.41788968]
["bitfinex","BTCUSD",1758207767042,0.45282109,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758207767209,0.62278724,117690.0,117680.0,0.16999933]
["bitfinex","BTCUSD",1758207767411,0.55467151,117690.0,117680.0,4.692e-05]
["bitfinex","BTCUSD",1758207767615,0.37874434,117690.0,117680.0,0.16999933]
["bitfinex","BTCUSD",1758207767929,0.54868231,117690.0,117680.0,0.2149725]
["bitfinex","BTCUSD",1758207768254,0.54868231,117690.0,117680.0,0.19797726]
["bitfinex","BTCUSD",1758207768435,0.55768231,117690.0,117680.0,0.19907726]
["bitfinex","BTCUSD",1758207768822,0.40074434,117690.0,117680.0,0.19907726]
["bitfinex","BTCUSD",1758207769305,0.0221,117690.0,117680.0,0.19907726]
["bitfinex","BTCUSD",1758207771484,0.19203797,117690.0,117680.0,0.59907726]
["bitfinex","BTCUSD",1758207771895,0.19203797,117690.0,117680.0,0.57109933]
["bitfinex","BTCUSD",1758207773051,0.19399797,117690.0,117680.0,0.57109933]
["bitfinex","BTCUSD",1758207773235,0.19203797,117690.0,117680.0,0.57109933]
["bitfinex","BTCUSD",1758207773500,0.19399797,117690.0,117680.0,0.40114692]
["bitfinex","BTCUSD",1758207773713,0.5582148,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207774160,0.5641757,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207774401,0.6141757,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207774622,0.69944537,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207774848,0.47285108,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207775084,0.78471504,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207775341,0.69944537,117690.0,117680.0,0.00114692]
["bitfinex","BTCUSD",1758207775570,0.69944537,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207776683,1.07808971,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207776921,1.7458563,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207777244,1.83112597,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207777439,1.7458563,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207777877,1.43399234,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207778689,1.12553089,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207779095,1.43739485,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207779548,1.41088198,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207780244,1.09901802,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207780690,0.65784572,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207782112,0.27920138,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207782489,0.27579887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207783322,0.25295887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207783705,0.27704887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207783943,0.24995887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207784154,0.0780609,117690.0,117680.0,0.18799457]
["bitfinex","BTCUSD",1758207784354,0.0780609,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207785246,0.24799887,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207785452,0.24203797,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207785653,0.24402797,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207785862,0.24203797,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207786992,0.19203797,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207790326,0.19203797,117690.0,117680.0,0.17109933]
["bitfinex","BTCUSD",1758207790536,0.0221,117690.0,117680.0,0.17109933]
["bitfinex","BTCUSD",1758207793142,0.0091,117690.0,117680.0,0.17109933]
["bitfinex","BTCUSD",1758207793358,0.17903797,117690.0,117680.0,0.17109933]
["bitfinex","BTCUSD",1758207793568,0.17302797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207794044,0.17203797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207794457,0.0011,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207794884,0.17103797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207796305,0.0011,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207796883,0.17103797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207797089,0.0011,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207801457,0.17302797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207801667,0.20030797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207802412,0.21425121,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207802600,0.51217193,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207802804,0.20030797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207803241,0.20030797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207803368,0.17103797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207804000,0.17302797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207804197,0.17621797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207804447,0.17621797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207804608,0.17302797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207804825,0.17302797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207805194,0.17621797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207805611,0.20030797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207806393,0.51217193,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207807036,0.20030797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207807289,0.20626887,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207808116,0.51813283,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207809317,0.51713283,117690.0,117680.0,4.692e-05]
["bitfinex","BTCUSD",1758207809472,0.51713283,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207809473,0.63091721,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207809684,0.65691993,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207809877,0.65391993,117690.0,117680.0,4.692e-05]
["bitfinex","BTCUSD",1758207810137,0.68382593,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207810279,0.71791993,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207810483,1.45505356,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207810691,1.4994088,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207811297,1.4984088,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207811728,1.5014088,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207812253,1.5244088,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207812486,1.5014088,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207812897,1.5084088,117690.0,117680.0,4.692e-05]
["bitfinex","BTCUSD",1758207813711,0.79941121,117690.0,117680.0,4.692e-05]
["bitfinex","BTCUSD",1758207813869,1.42313913,117690.0,117680.0,4.692e-05]
["bitfinex","BTCUSD",1758207814286,1.44113913,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207814704,0.81741121,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207814906,1.44113913,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207815123,1.5264088,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207815523,1.44113913,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207816610,0.79140849,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207816813,1.10327245,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207817015,0.74805325,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207817390,1.05991721,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207817835,1.14518688,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207818413,0.74805325,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207819049,0.12875561,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207819248,0.27317887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207819664,0.29618887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207819899,0.27317887,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207820107,0.24999887,117690.0,117680.0,0.16999933]
["bitfinex","BTCUSD",1758207820313,0.24403797,117690.0,117680.0,0.18699457]
["bitfinex","BTCUSD",1758207820859,0.0501,117690.0,117680.0,0.18699457]
["bitfinex","BTCUSD",1758207821553,0.0931,117690.0,117680.0,0.18899457]
["bitfinex","BTCUSD",1758207821762,0.0931,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207821974,0.0681,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207822176,0.0821,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207822424,0.25203797,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207822624,0.25203797,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207822829,0.0641,117690.0,117680.0,0.17099933]
["bitfinex","BTCUSD",1758207823006,0.24403797,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207823989,0.0741,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207825617,0.0241,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207825819,0.19403797,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207825984,0.19403797,117690.0,117680.0,0.19620962]
["bitfinex","BTCUSD",1758207827278,0.0241,117690.0,117680.0,0.19620962]
["bitfinex","BTCUSD",1758207827633,0.19403797,117690.0,117680.0,0.19620962]
["bitfinex","BTCUSD",1758207828638,0.0241,117690.0,117680.0,0.19620962]
["bitfinex","BTCUSD",1758207830308,0.19598797,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207831112,0.0241,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207832029,0.19403797,117690.0,117680.0,0.17199933]
["bitfinex","BTCUSD",1758207832449,0.0241,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207832839,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207833623,0.0241,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207835135,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207835277,0.0241,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207835450,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207836667,0.19602797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207836867,0.22209797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207838194,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207841286,0.19937797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207841514,0.22269797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207841712,0.22269797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207842322,0.69042417,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207842987,0.19620797,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207843208,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207844104,0.0241,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207844311,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207844715,0.0241,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207844869,0.19403797,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207848415,0.20000079,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207851479,0.20217079,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207851655,0.22866079,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207852299,0.20217079,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207852898,0.20000079,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207853099,0.20534079,117690.0,117680.0,0.17209933]
["bitfinex","BTCUSD",1758207853309,0.20534079,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207853527,0.69638699,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207853937,1.30017544,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207854150,1.38544511,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207854356,1.76686929,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207854985,0.83141689,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207855205,1.65456255,117690.0,117680.0,0.00214692]
["bitfinex","BTCUSD",1758207855422,1.65456255,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207856088,1.18683635,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207857325,1.23683635,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207858675,1.70456255,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207858881,1.78983222,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207860302,1.81476405,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207861096,0.87931165,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207861291,1.81476405,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207862560,1.80076405,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207862764,1.82576405,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207862883,1.82576405,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207863089,1.79928532,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207863291,1.74001565,117690.0,117680.0,0.00204692]
["bitfinex","BTCUSD",1758207863731,0.79604198,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207863928,1.73149438,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207864132,1.74649438,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207864533,1.73149438,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207864694,0.79604198,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207864894,1.74649438,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207866489,1.74643583,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207866644,1.76432434,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207868722,1.74643583,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207869399,0.80843437,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207869645,0.76765324,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207869878,1.23537944,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207872514,0.76765324,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207872685,1.70310564,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207872917,1.78837531,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207873057,1.80422808,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207873656,1.82756204,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207874043,0.89210964,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207874246,1.74229237,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207874456,0.78350601,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207874695,1.25123221,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207875076,1.23537944,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207875279,0.76765324,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207875527,1.23537944,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207876120,1.70310564,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207876339,1.23537944,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207878466,1.25124424,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207878987,1.25123072,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207879488,1.33650039,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207879652,1.80422659,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207880229,1.33650039,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207881018,1.80422659,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207881748,1.71895692,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207884554,0.78350452,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207884674,1.25123072,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207884878,1.71895692,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207886668,1.25123072,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207886890,1.25124169,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207887241,1.71896789,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207887829,1.09551966,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207889018,1.4927935,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207889419,1.51566615,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207891249,1.20366198,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207891958,1.51566615,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207893471,1.20366198,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207894277,1.51566615,117690.0,117680.0,0.00104692]
["bitfinex","BTCUSD",1758207895711,1.87613432,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207895912,1.87748052,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207896567,1.9274023,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207897423,1.90318345,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207898732,1.9031958,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207898999,1.59119163,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207901350,1.59117438,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207901774,0.83197459,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207902032,1.45598293,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207902250,1.42583103,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207902636,1.45598293,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207903604,1.42583103,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207903762,1.5412526,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207904353,1.5412482,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207905161,1.54124586,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207905552,1.52538338,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207905848,1.54124558,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207906028,0.91723724,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207906234,1.54124558,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207907446,0.91723724,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207907630,1.54124558,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207907829,0.91723724,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207908170,1.52293348,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207908393,0.84077741,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207908596,0.52877324,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207908797,0.84077741,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207908952,1.18077741,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207909159,1.09550774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207909359,1.40751191,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207911678,1.09550774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207912983,0.78350357,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207913189,1.09550774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207913393,1.18077741,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207913598,0.86877324,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207913821,1.18077741,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207914249,1.18078122,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207916681,1.09551155,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207923390,0.78350738,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207923614,1.09551155,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207927237,1.40751572,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207928761,1.09551155,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207928968,0.28285493,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207929172,0.28809982,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207929397,0.26698892,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207929604,0.57899309,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207929780,0.59089309,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207929993,0.59383309,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207930193,0.60783309,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207930401,0.29582892,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207930617,0.59089309,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758207930824,0.16995241,117680.0,117670.0,0.17006459]
["bitfinex","BTCUSD",1758207931035,0.17009286,117680.0,117670.0,0.17006459]
["bitfinex","BTCUSD",1758207931950,0.17019286,117680.0,117670.0,0.17006459]
["bitfinex","BTCUSD",1758207932120,0.17319286,117680.0,117670.0,0.17106459]
["bitfinex","BTCUSD",1758207932548,0.17319286,117680.0,117670.0,0.17206459]
["bitfinex","BTCUSD",1758207933377,0.62109286,117680.0,117670.0,0.17206459]
["bitfinex","BTCUSD",1758207933582,0.93309703,117680.0,117670.0,0.17206459]
["bitfinex","BTCUSD",1758207933785,0.62109286,117680.0,117670.0,0.17206459]
["bitfinex","BTCUSD",1758207943631,0.62109286,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207944755,0.17319286,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207945177,0.00324045,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207946253,0.17319286,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207946456,0.00324045,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207947100,0.17319286,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207947770,0.17319286,117680.0,117670.0,0.19067075]
["bitfinex","BTCUSD",1758207947981,0.17319286,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207949666,0.00324045,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207950629,0.17319286,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207950760,0.00324045,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207952346,0.00324045,117680.0,117670.0,0.25733652]
["bitfinex","BTCUSD",1758207952530,0.00324045,117680.0,117670.0,0.65733652]
["bitfinex","BTCUSD",1758207954063,0.00314045,117680.0,117670.0,0.65733652]
["bitfinex","BTCUSD",1758207954892,0.00324045,117680.0,117670.0,0.65733652]
["bitfinex","BTCUSD",1758207955514,0.00324045,117680.0,117670.0,0.25733652]
["bitfinex","BTCUSD",1758207956118,0.00324045,117680.0,117670.0,0.65733652]
["bitfinex","BTCUSD",1758207957387,0.00324045,117680.0,117670.0,0.57206685]
["bitfinex","BTCUSD",1758207957601,0.17319286,117680.0,117670.0,0.57206685]
["bitfinex","BTCUSD",1758207958429,0.00324045,117680.0,117670.0,0.57206685]
["bitfinex","BTCUSD",1758207959051,0.00324045,117680.0,117670.0,0.17206685]
["bitfinex","BTCUSD",1758207959695,0.00324045,117680.0,117670.0,0.57206685]
["bitfinex","BTCUSD",1758207960657,1.11088326,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758207960905,2.15226791,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758207961149,2.15226791,117680.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758207961150,0.16999575,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758207961386,0.17002465,117630.0,117620.0,0.01865513]
["bitfinex","BTCUSD",1758207961569,0.63785985,117630.0,117620.0,0.00224]
["bitfinex","BTCUSD",1758207962032,1.47472505,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758207962245,0.17006802,117600.0,117590.0,0.00068183]
["bitfinex","BTCUSD",1758207962467,0.17006802,117600.0,117590.0,0.0878515]
["bitfinex","BTCUSD",1758207962713,0.17006802,117600.0,117590.0,0.00519023]
["bitfinex","BTCUSD",1758207962930,0.17016802,117600.0,117590.0,0.00519023]
["bitfinex","BTCUSD",1758207963142,0.0001,117600.0,117590.0,0.00519023]
["bitfinex","BTCUSD",1758207963348,0.0001,117600.0,117590.0,0.17527272]
["bitfinex","BTCUSD",1758207964434,0.0001,117600.0,117590.0,0.26054239]
["bitfinex","BTCUSD",1758207964642,0.002,117600.0,117590.0,0.66054239]
["bitfinex","BTCUSD",1758207965092,0.0001,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758207965295,0.0001,117610.0,117600.0,0.27234449]
["bitfinex","BTCUSD",1758207965497,0.0001,117610.0,117600.0,0.25947769]
["bitfinex","BTCUSD",1758207965712,0.0001,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758207965937,0.0001,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758207966151,0.0001,117630.0,117620.0,0.19118301]
["bitfinex","BTCUSD",1758207966436,0.0001,117630.0,117620.0,0.1741791]
["bitfinex","BTCUSD",1758207966648,0.17012465,117630.0,117620.0,0.1741791]
["bitfinex","BTCUSD",1758207967061,0.0001,117630.0,117620.0,0.1741791]
["bitfinex","BTCUSD",1758207967497,0.0001,117630.0,117620.0,0.25944877]
["bitfinex","BTCUSD",1758207967955,0.0001,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1758207968168,0.0001,117640.0,117630.0,0.27429678]
["bitfinex","BTCUSD",1758207968387,0.0001,117640.0,117630.0,0.25943432]
["bitfinex","BTCUSD",1758207969236,0.0001,117640.0,117630.0,0.25990272]
["bitfinex","BTCUSD",1758207969628,0.0001,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1758207969838,0.0001,117650.0,117640.0,0.27428089]
["bitfinex","BTCUSD",1758207970173,0.0001,117650.0,117640.0,0.25941987]
["bitfinex","BTCUSD",1758207971021,0.0011,117650.0,117640.0,0.26151987]
["bitfinex","BTCUSD",1758207971725,0.0021,117650.0,117640.0,0.66151987]
["bitfinex","BTCUSD",1758207973847,0.0021,117650.0,117640.0,0.68703736]
["bitfinex","BTCUSD",1758207974541,0.0021,117650.0,117640.0,0.28703736]
["bitfinex","BTCUSD",1758207975138,0.0021,117650.0,117640.0,0.68703736]
["bitfinex","BTCUSD",1758207976273,0.0021,117650.0,117640.0,0.71718926]
["bitfinex","BTCUSD",1758207978243,0.0021,117650.0,117640.0,0.31718926]
["bitfinex","BTCUSD",1758207978637,0.002,117650.0,117640.0,1.35718926]
["bitfinex","BTCUSD",1758207978843,0.002,117650.0,117640.0,1.65718926]
["bitfinex","BTCUSD",1758207979500,0.002,117650.0,117640.0,1.70518926]
["bitfinex","BTCUSD",1758207979708,0.001,117650.0,117640.0,1.70518926]
["bitfinex","BTCUSD",1758207979915,0.002,117650.0,117640.0,1.70818926]
["bitfinex","BTCUSD",1758207980120,0.001,117650.0,117640.0,1.70818926]
["bitfinex","BTCUSD",1758207980327,0.001,117650.0,117640.0,1.70618926]
["bitfinex","BTCUSD",1758207980754,0.0001,117660.0,117650.0,0.20014765]
["bitfinex","BTCUSD",1758207980964,0.0001,117660.0,117650.0,0.28741732]
["bitfinex","BTCUSD",1758207981171,0.0001,117660.0,117650.0,0.62955732]
["bitfinex","BTCUSD",1758207981753,0.0001,117670.0,117660.0,0.2001332]
["bitfinex","BTCUSD",1758207982038,0.0001,117670.0,117660.0,0.28540287]
["bitfinex","BTCUSD",1758207982193,0.0001,117670.0,117660.0,0.68954287]
["bitfinex","BTCUSD",1758207982553,0.0001,117670.0,117660.0,0.7150532]
["bitfinex","BTCUSD",1758207982951,0.0001,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758207983175,0.0001,117680.0,117670.0,0.25723652]
["bitfinex","BTCUSD",1758207983386,0.0001,117680.0,117670.0,0.25937652]
["bitfinex","BTCUSD",1758207984225,0.00024045,117680.0,117670.0,0.25937652]
["bitfinex","BTCUSD",1758207984448,0.00124045,117680.0,117670.0,0.26037652]
["bitfinex","BTCUSD",1758207984655,0.00124045,117680.0,117670.0,0.26047652]
["bitfinex","BTCUSD",1758207985291,0.00124045,117680.0,117670.0,0.27855399]
["bitfinex","BTCUSD",1758207986362,0.00224045,117680.0,117670.0,0.28155399]
["bitfinex","BTCUSD",1758207986565,0.00224045,117680.0,117670.0,0.68155399]
["bitfinex","BTCUSD",1758207986985,0.00224045,117680.0,117670.0,0.70706431]
["bitfinex","BTCUSD",1758207989744,0.00224045,117680.0,117670.0,0.30706431]
["bitfinex","BTCUSD",1758207990154,0.00224045,117680.0,117670.0,0.70706431]
["bitfinex","BTCUSD",1758207992853,0.00214045,117680.0,117670.0,0.73721621]
["bitfinex","BTCUSD",1758207993062,0.00214045,117680.0,117670.0,0.33721621]
["bitfinex","BTCUSD",1758207993594,0.00214045,117680.0,117670.0,0.73721621]
["bitfinex","BTCUSD",1758207996913,0.00214045,117680.0,117670.0,0.70706431]
["bitfinex","BTCUSD",1758207997329,0.00214045,117680.0,117670.0,0.73721621]
["bitfinex","BTCUSD",1758207999544,0.00214045,117680.0,117670.0,1.12721621]
["bitfinex","BTCUSD",1758208001318,0.00114045,117680.0,117670.0,1.12421621]
["bitfinex","BTCUSD",1758208001686,0.00214045,117680.0,117670.0,1.12621621]
["bitfinex","BTCUSD",1758208002110,0.00014045,117680.0,117670.0,1.12321621]
["bitfinex","BTCUSD",1758208002431,0.00114045,117680.0,117670.0,1.12521621]
["bitfinex","BTCUSD",1758208002665,0.00214045,117680.0,117670.0,1.12821621]
["bitfinex","BTCUSD",1758208002792,0.00114045,117680.0,117670.0,1.12621621]
["bitfinex","BTCUSD",1758208002991,0.00214045,117680.0,117670.0,1.12821621]
["bitfinex","BTCUSD",1758208004200,0.00214045,117680.0,117670.0,1.07821621]
["bitfinex","BTCUSD",1758208004403,0.00214045,117680.0,117670.0,1.12821621]
["bitfinex","BTCUSD",1758208005459,0.00214045,117680.0,117670.0,1.07821621]
["bitfinex","BTCUSD",1758208005660,0.17209286,117680.0,117670.0,1.07821621]
["bitfinex","BTCUSD",1758208005874,0.00214045,117680.0,117670.0,1.07821621]
["bitfinex","BTCUSD",1758208006497,0.00214045,117680.0,117670.0,0.53809746]
["bitfinex","BTCUSD",1758208006498,0.17209286,117680.0,117670.0,0.53809746]
["bitfinex","BTCUSD",1758208006708,0.19387289,117680.0,117670.0,0.13809746]
["bitfinex","BTCUSD",1758208007145,0.19387289,117680.0,117670.0,0.11058714]
["bitfinex","BTCUSD",1758208007334,0.19387289,117680.0,117670.0,0.11258714]
["bitfinex","BTCUSD",1758208007746,0.19387706,117680.0,117670.0,0.11258714]
["bitfinex","BTCUSD",1758208008366,0.19287706,117680.0,117670.0,0.11058714]
["bitfinex","BTCUSD",1758208008591,0.19187706,117680.0,117670.0,0.10758714]
["bitfinex","BTCUSD",1758208008803,0.19287706,117680.0,117670.0,0.10858714]
["bitfinex","BTCUSD",1758208008960,0.19187706,117680.0,117670.0,0.10958714]
["bitfinex","BTCUSD",1758208009169,0.19187706,117680.0,117670.0,0.10758714]
["bitfinex","BTCUSD",1758208009374,0.19387706,117680.0,117670.0,0.10658714]
["bitfinex","BTCUSD",1758208009875,0.19387706,117680.0,117670.0,0.08850967]
["bitfinex","BTCUSD",1758208010372,0.19388621,117680.0,117670.0,0.08850967]
["bitfinex","BTCUSD",1758208010724,0.19388621,117680.0,117670.0,0.48850967]
["bitfinex","BTCUSD",1758208010928,0.19388621,117680.0,117670.0,0.48950967]
["bitfinex","BTCUSD",1758208011121,0.19583621,117680.0,117670.0,0.40424]
["bitfinex","BTCUSD",1758208011323,0.21967621,117680.0,117670.0,0.40424]
["bitfinex","BTCUSD",1758208011723,0.22274621,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208013984,0.22284621,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208015220,0.22274621,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208016377,0.2068965,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208017322,0.51889272,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208017734,0.58778601,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208017935,0.51889272,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208018137,0.2069965,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208018569,0.51889272,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208019704,0.2069965,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208020679,0.51889272,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208020909,0.2069965,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208021130,0.85889272,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208021335,1.17078894,117680.0,117670.0,0.0021]
["bitfinex","BTCUSD",1758208021552,1.25605861,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1758208022741,1.25405861,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758208022944,1.27905861,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758208023311,1.36432828,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1758208023721,0.16996685,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758208023893,0.57307638,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758208024064,0.5099813,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208024260,0.51592494,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208024502,0.54496494,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208025087,0.63023461,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208025486,0.94213083,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208025682,0.94513083,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208026145,1.35808487,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208026355,1.34229672,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208027346,1.36177312,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208027517,0.71950428,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208027739,1.0314005,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208028155,0.94018719,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208028395,0.94610809,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758208028613,0.16999575,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758208028815,0.17591665,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758208028990,0.20495665,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758208029200,0.24841137,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758208029938,0.56030759,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758208030169,0.24841137,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758208030592,0.19903575,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758208031234,0.20103575,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758208033114,0.20695913,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758208033781,0.54695913,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758208033986,0.51801913,117650.0,117640.0,0.00415]
["bitfinex","BTCUSD",1758208034188,0.34802338,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208034413,0.17801913,117650.0,117640.0,0.19316122]
["bitfinex","BTCUSD",1758208034636,0.00802338,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208035305,0.17801913,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208035505,0.17801913,117650.0,117640.0,0.00415]
["bitfinex","BTCUSD",1758208035712,0.17801913,117650.0,117640.0,0.02115102]
["bitfinex","BTCUSD",1758208036039,0.17801913,117650.0,117640.0,0.19116122]
["bitfinex","BTCUSD",1758208036249,0.17801913,117650.0,117640.0,0.1741602]
["bitfinex","BTCUSD",1758208036456,0.17801913,117650.0,117640.0,0.00415]
["bitfinex","BTCUSD",1758208036670,0.17801913,117650.0,117640.0,0.02115102]
["bitfinex","BTCUSD",1758208037315,0.17801913,117650.0,117640.0,0.19116122]
["bitfinex","BTCUSD",1758208037538,0.00802338,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208037785,0.00802338,117650.0,117640.0,0.19316122]
["bitfinex","BTCUSD",1758208038441,0.17801913,117650.0,117640.0,0.19116122]
["bitfinex","BTCUSD",1758208038655,0.17801913,117650.0,117640.0,0.1741602]
["bitfinex","BTCUSD",1758208039134,0.17801913,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208040011,0.22801913,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208040424,0.22803769,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208042300,0.22803769,117650.0,117640.0,0.1741602]
["bitfinex","BTCUSD",1758208042516,0.22303769,117650.0,117640.0,0.1741602]
["bitfinex","BTCUSD",1758208042760,0.22313769,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208043413,0.22314064,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208044081,0.22314064,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208044302,0.22314064,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208044894,0.05604489,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208045739,0.05604489,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208046284,0.05604489,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208047218,0.22604064,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208047441,0.05604489,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208047931,0.22604064,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208048134,0.05604489,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208049192,0.05604489,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208049193,0.22604064,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1758208049596,0.22604064,117650.0,117640.0,0.5761602]
["bitfinex","BTCUSD",1758208049792,0.22604064,117650.0,117640.0,0.5741602]
["bitfinex","BTCUSD",1758208050645,0.22604064,117650.0,117640.0,0.00415]
["bitfinex","BTCUSD",1758208050845,0.56631686,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758208051277,0.25442064,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758208053553,0.25442064,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758208053949,0.25442064,117650.0,117640.0,0.0021]
["bitfinex","BTCUSD",1758208056328,0.25442064,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758208056968,0.08442489,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208057118,0.05604489,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208057304,0.22604064,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208057508,0.05604489,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208058944,0.05604489,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208059138,0.22604064,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208059575,0.22604064,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208059963,0.05604489,117650.0,117640.0,0.5761402]
["bitfinex","BTCUSD",1758208060849,0.22604064,117650.0,117640.0,0.5761402]
["bitfinex","BTCUSD",1758208061923,0.22604064,117650.0,117640.0,0.40413]
["bitfinex","BTCUSD",1758208062136,0.22604064,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208062341,0.22808064,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208062548,0.25442064,117650.0,117640.0,0.40413]
["bitfinex","BTCUSD",1758208062760,0.22604064,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208062978,0.22604064,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208063185,0.22604064,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208063598,0.22604064,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208064842,0.22604947,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208065015,0.22808947,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758208065217,0.22808947,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208065420,0.24528575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208065623,0.24847575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758208067586,0.24528575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208068000,0.24847575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758208069021,0.24528575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208070598,0.24324575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208070793,0.24528575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208072519,0.24847575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208072791,0.24847575,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758208073605,0.24847575,117650.0,117640.0,0.1741402]
["bitfinex","BTCUSD",1758208074022,0.24324575,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208074792,0.24528575,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208075177,0.24324575,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208075582,0.22009575,117650.0,117640.0,0.5741402]
["bitfinex","BTCUSD",1758208075856,0.0501,117650.0,117640.0,0.5761402]
["bitfinex","BTCUSD",1758208076684,0.22009575,117650.0,117640.0,0.5761402]
["bitfinex","BTCUSD",1758208077006,0.22009575,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208077212,0.0501,117650.0,117640.0,0.1761402]
["bitfinex","BTCUSD",1758208077468,0.0501,117650.0,117640.0,0.5761402]
["bitfinex","BTCUSD",1758208078248,0.17603503,117660.0,117640.0,0.5761402]
["bitfinex","BTCUSD",1758208078435,0.17603503,117660.0,117650.0,0.18899532]
["bitfinex","BTCUSD",1758208078635,0.17603503,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1758208078837,0.17603503,117660.0,117650.0,0.17195575]
["bitfinex","BTCUSD",1758208079643,0.17603503,117660.0,117650.0,0.17205575]
["bitfinex","BTCUSD",1758208079838,0.1700813,117660.0,117650.0,0.17205575]
["bitfinex","BTCUSD",1758208080060,0.1720813,117660.0,117650.0,0.17505575]
["bitfinex","BTCUSD",1758208081702,0.0021,117660.0,117650.0,0.17505575]
["bitfinex","BTCUSD",1758208082118,0.0031,117660.0,117650.0,0.17505575]
["bitfinex","BTCUSD",1758208083713,0.003,117660.0,117650.0,0.17505575]
["bitfinex","BTCUSD",1758208084693,0.1729813,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208086537,0.1729813,117660.0,117650.0,0.57305575]
["bitfinex","BTCUSD",1758208087455,0.1729813,117660.0,117650.0,0.17305575]
["bitfinex","BTCUSD",1758208087806,0.003,117660.0,117650.0,0.17305575]
["bitfinex","BTCUSD",1758208088062,0.003,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208089036,0.1729813,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208089619,0.003,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208090220,0.1729813,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208090415,0.003,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208091203,0.003,117660.0,117650.0,0.17505575]
["bitfinex","BTCUSD",1758208091619,0.003,117660.0,117650.0,0.57505575]
["bitfinex","BTCUSD",1758208094544,0.003,117660.0,117650.0,0.17505575]
["bitfinex","BTCUSD",1758208094745,0.003,117660.0,117650.0,0.26032542]
["bitfinex","BTCUSD",1758208094946,0.003,117660.0,117650.0,0.66032542]
["bitfinex","BTCUSD",1758208096513,0.003,117660.0,117650.0,0.68584017]
["bitfinex","BTCUSD",1758208097921,0.003,117660.0,117650.0,0.28584017]
["bitfinex","BTCUSD",1758208098349,0.003,117660.0,117650.0,0.25832542]
["bitfinex","BTCUSD",1758208098547,0.1729813,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208099871,0.003,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208100779,0.1729813,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208101359,0.003,117660.0,117650.0,0.66032542]
["bitfinex","BTCUSD",1758208101789,0.003,117660.0,117650.0,0.26032542]
["bitfinex","BTCUSD",1758208102099,0.1729813,117660.0,117650.0,0.25832542]
["bitfinex","BTCUSD",1758208102301,0.1729813,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208102503,0.003,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208102710,0.1729813,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208103255,0.003,117660.0,117650.0,0.65832542]
["bitfinex","BTCUSD",1758208103463,0.003,117660.0,117650.0,0.66032542]
["bitfinex","BTCUSD",1758208105306,0.003,117660.0,117650.0,0.26032542]
["bitfinex","BTCUSD",1758208105674,0.003,117660.0,117650.0,0.25832542]
["bitfinex","BTCUSD",1758208105885,0.003,117660.0,117650.0,0.66032542]
["bitfinex","BTCUSD",1758208108820,0.003,117660.0,117650.0,0.26032542]
["bitfinex","BTCUSD",1758208109222,0.003,117660.0,117650.0,0.66032542]
["bitfinex","BTCUSD",1758208122814,0.003,117660.0,117650.0,0.65636542]
["bitfinex","BTCUSD",1758208123017,0.003,117660.0,117650.0,0.65834542]
["bitfinex","BTCUSD",1758208123593,0.003,117660.0,117650.0,0.66034542]
["bitfinex","BTCUSD",1758208124272,0.1781713,117660.0,117650.0,0.65834542]
["bitfinex","BTCUSD",1758208124396,0.1989413,117660.0,117650.0,0.25636542]
["bitfinex","BTCUSD",1758208124597,0.2020213,117660.0,117650.0,0.25636542]
["bitfinex","BTCUSD",1758208126498,0.2020213,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208126701,0.67011766,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208126934,1.48416844,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208129438,1.48426844,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208131238,0.54807572,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208131651,1.01617208,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208131850,0.86016109,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208132639,0.54807572,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208133470,0.86016109,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208134311,0.91016109,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758208136770,0.16999575,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758208136978,0.5100102,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758208137201,0.17002465,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758208137384,0.34649982,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758208137590,0.37430982,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758208137791,0.5100391,117620.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758208138014,0.17005356,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758208138211,0.17005356,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208138447,0.17005356,117610.0,117600.0,0.0025184]
["bitfinex","BTCUSD",1758208138612,0.19473356,117610.0,117600.0,0.0025184]
["bitfinex","BTCUSD",1758208138818,0.19786356,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208139014,0.19796356,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208139755,0.19896356,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208139959,0.19796356,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208140332,0.20896356,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208140743,0.21696356,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208140993,0.21696356,117610.0,117600.0,0.0035684]
["bitfinex","BTCUSD",1758208141177,0.21696356,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208143005,0.21181356,117610.0,117600.0,0.0205752]
["bitfinex","BTCUSD",1758208143358,0.19129356,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208143561,0.19129356,117610.0,117600.0,0.0035684]
["bitfinex","BTCUSD",1758208143771,0.21604356,117610.0,117600.0,0.0035684]
["bitfinex","BTCUSD",1758208143975,0.21390356,117610.0,117600.0,0.19064322]
["bitfinex","BTCUSD",1758208144183,0.18915356,117610.0,117600.0,0.19064322]
["bitfinex","BTCUSD",1758208144388,0.18915356,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208146188,0.1950727,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208146397,0.02501914,117610.0,117600.0,0.17563642]
["bitfinex","BTCUSD",1758208146648,0.0191,117610.0,117600.0,0.17563642]
["bitfinex","BTCUSD",1758208148773,0.019,117610.0,117600.0,0.17563642]
["bitfinex","BTCUSD",1758208148980,0.019,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208149216,0.19497383,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208149968,0.02492027,117610.0,117600.0,0.57563642]
["bitfinex","BTCUSD",1758208151674,0.02492027,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208152893,0.02492027,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208153309,0.019,117610.0,117600.0,0.17563642]
["bitfinex","BTCUSD",1758208153515,0.02492501,117610.0,117600.0,0.57563642]
["bitfinex","BTCUSD",1758208153938,0.02492501,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208154099,0.019,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208154303,0.18905356,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208155134,0.19119356,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208155351,0.18905356,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208155645,0.19498099,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208156041,0.02492743,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208156483,0.019,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208156802,0.18905356,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208156998,0.18905356,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208157613,0.02492995,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208157810,0.19498351,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208158020,0.019,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208158640,0.18905356,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208158931,0.019,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208159228,0.02493025,117610.0,117600.0,0.57563642]
["bitfinex","BTCUSD",1758208159787,0.02493025,117610.0,117600.0,0.57363642]
["bitfinex","BTCUSD",1758208160118,0.02493025,117610.0,117600.0,0.17363642]
["bitfinex","BTCUSD",1758208160314,0.02493025,117610.0,117600.0,0.17563642]
["bitfinex","BTCUSD",1758208160526,0.02493025,117610.0,117600.0,0.57563642]
["bitfinex","BTCUSD",1758208161207,0.02493025,117610.0,117600.0,0.66090609]
["bitfinex","BTCUSD",1758208161612,0.02493466,117610.0,117600.0,0.66090609]
["bitfinex","BTCUSD",1758208162792,0.00593466,117610.0,117600.0,0.65990609]
["bitfinex","BTCUSD",1758208163000,0.00793466,117610.0,117600.0,0.66090609]
["bitfinex","BTCUSD",1758208163202,0.00893466,117610.0,117600.0,0.66090609]
["bitfinex","BTCUSD",1758208163407,0.00693466,117610.0,117600.0,0.28543271]
["bitfinex","BTCUSD",1758208163608,0.00693466,117610.0,117600.0,0.28643271]
["bitfinex","BTCUSD",1758208164037,0.00693466,117610.0,117600.0,0.68743271]
["bitfinex","BTCUSD",1758208177174,0.001,117610.0,117600.0,0.68743271]
["bitfinex","BTCUSD",1758208179927,0.00104,117610.0,117600.0,0.68743271]
["bitfinex","BTCUSD",1758208197970,0.00104,117610.0,117600.0,1.05758461]
["bitfinex","BTCUSD",1758208198179,0.00104,117610.0,117600.0,1.35758461]
["bitfinex","BTCUSD",1758208198966,0.00104,117610.0,117600.0,1.35658461]
["bitfinex","BTCUSD",1758208199435,0.00204,117610.0,117600.0,1.35758461]
["bitfinex","BTCUSD",1758208199579,0.00104,117610.0,117600.0,1.75758461]
["bitfinex","BTCUSD",1758208199943,0.00204,117610.0,117600.0,1.70958461]
["bitfinex","BTCUSD",1758208200078,0.00104,117610.0,117600.0,1.75758461]
["bitfinex","BTCUSD",1758208200550,0.00204,117610.0,117600.0,1.75958461]
["bitfinex","BTCUSD",1758208200710,0.00104,117610.0,117600.0,1.75758461]
["bitfinex","BTCUSD",1758208200936,1e-08,117610.0,117600.0,1.75758461]
["bitfinex","BTCUSD",1758208201510,1e-08,117610.0,117600.0,1.76058461]
["bitfinex","BTCUSD",1758208203003,1e-08,117610.0,117600.0,1.91262607]
["bitfinex","BTCUSD",1758208203232,1e-08,117610.0,117600.0,1.86262607]
["bitfinex","BTCUSD",1758208203442,1e-08,117610.0,117600.0,1.46062607]
["bitfinex","BTCUSD",1758208203653,0.00100001,117610.0,117600.0,1.08447417]
["bitfinex","BTCUSD",1758208203867,0.00100001,117610.0,117600.0,0.69243271]
["bitfinex","BTCUSD",1758208204370,0.00100001,117610.0,117600.0,0.69043271]
["bitfinex","BTCUSD",1758208204563,0.02671,117610.0,117600.0,0.28543271]
["bitfinex","BTCUSD",1758208204767,0.02671,117610.0,117600.0,0.28747271]
["bitfinex","BTCUSD",1758208204988,0.02671,117610.0,117600.0,0.29147271]
["bitfinex","BTCUSD",1758208205241,0.02981,117610.0,117600.0,0.20416304]
["bitfinex","BTCUSD",1758208205489,0.19986356,117610.0,117600.0,0.20416304]
["bitfinex","BTCUSD",1758208205949,0.66810996,117610.0,117600.0,0.0045684]
["bitfinex","BTCUSD",1758208205952,0.66810996,117610.0,117600.0,0.0055684]
["bitfinex","BTCUSD",1758208206176,0.66710996,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208206437,0.75337963,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208206665,0.66710996,117610.0,117600.0,0.0005684]
["bitfinex","BTCUSD",1758208207569,0.67020996,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208207785,1.47945636,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208207994,1.01120996,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208208232,1.09647963,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208208470,1.56472603,117610.0,117600.0,0.0015684]
["bitfinex","BTCUSD",1758208208710,2.12417572,117610.0,117600.0,0.0014684]
["bitfinex","BTCUSD",1758208208938,1.65492932,117610.0,117600.0,0.0014684]
["bitfinex","BTCUSD",1758208209169,1.67746527,117610.0,117600.0,0.0004684]
["bitfinex","BTCUSD",1758208209408,1.66192932,117610.0,117600.0,0.0014684]
["bitfinex","BTCUSD",1758208209675,1.67592932,117610.0,117600.0,0.0024684]
["bitfinex","BTCUSD",1758208209920,2.13017572,117610.0,117600.0,0.0014684]
["bitfinex","BTCUSD",1758208210181,2.13017572,117610.0,117600.0,0.0024684]
["bitfinex","BTCUSD",1758208210429,1.68692932,117610.0,117600.0,0.0024684]
["bitfinex","BTCUSD",1758208210671,2.13017572,117610.0,117600.0,0.0014684]
["bitfinex","BTCUSD",1758208210885,2.13017572,117610.0,117560.0,0.18381579]
["bitfinex","BTCUSD",1758208210886,2.14617572,117610.0,117550.0,0.06851293]
["bitfinex","BTCUSD",1758208211155,2.14617572,117610.0,117550.0,0.23888281]
["bitfinex","BTCUSD",1758208211156,0.1701197,117570.0,117550.0,0.23888281]
["bitfinex","BTCUSD",1758208211424,0.4682464,117560.0,117550.0,0.23419586]
["bitfinex","BTCUSD",1758208211621,0.4970564,117560.0,117550.0,0.23419586]
["bitfinex","BTCUSD",1758208211852,0.0001,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758208212114,0.19902142,117570.0,117560.0,0.18713847]
["bitfinex","BTCUSD",1758208212349,0.66726782,117570.0,117550.0,0.17048026]
["bitfinex","BTCUSD",1758208212577,0.64061782,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758208212907,0.64061782,117570.0,117550.0,0.17048026]
["bitfinex","BTCUSD",1758208213137,0.4705064,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758208213382,0.00426,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758208213607,0.19902142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758208213822,0.66726782,117570.0,117550.0,0.17048026]
["bitfinex","BTCUSD",1758208214022,0.64461782,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208214451,0.98771782,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208214657,1.01717543,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208215241,0.54892903,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208215440,1.01717543,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208216465,0.17012589,117560.0,117550.0,0.17048377]
["bitfinex","BTCUSD",1758208216695,0.6699899,117560.0,117550.0,0.17148377]
["bitfinex","BTCUSD",1758208216850,0.6730899,117560.0,117550.0,0.17148377]
["bitfinex","BTCUSD",1758208217047,0.6730899,117560.0,117550.0,0.17048377]
["bitfinex","BTCUSD",1758208217239,0.75835957,117560.0,117550.0,0.00034412]
["bitfinex","BTCUSD",1758208217439,0.29011317,117560.0,117550.0,0.17048448]
["bitfinex","BTCUSD",1758208217622,0.75845957,117560.0,117550.0,0.17048448]
["bitfinex","BTCUSD",1758208217949,0.05081761,117560.0,117550.0,0.17148448]
["bitfinex","BTCUSD",1758208218323,0.05981761,117560.0,117550.0,0.17248448]
["bitfinex","BTCUSD",1758208218518,0.03626761,117560.0,117550.0,0.17452448]
["bitfinex","BTCUSD",1758208218725,0.05981761,117560.0,117550.0,0.17248448]
["bitfinex","BTCUSD",1758208218925,0.03316761,117560.0,117550.0,0.17452448]
["bitfinex","BTCUSD",1758208219137,0.03100761,117560.0,117550.0,0.17652448]
["bitfinex","BTCUSD",1758208219364,0.0251,117560.0,117550.0,0.17652448]
["bitfinex","BTCUSD",1758208219559,0.0251,117560.0,117550.0,0.26179415]
["bitfinex","BTCUSD",1758208219778,0.025,117560.0,117550.0,0.25979415]
["bitfinex","BTCUSD",1758208219983,0.025,117560.0,117550.0,0.26179415]
["bitfinex","BTCUSD",1758208220785,0.025,117560.0,117550.0,0.29194605]
["bitfinex","BTCUSD",1758208221347,0.025,117560.0,117550.0,0.69194605]
["bitfinex","BTCUSD",1758208221550,0.016,117560.0,117550.0,0.69094605]
["bitfinex","BTCUSD",1758208222269,0.016,117560.0,117550.0,0.66079415]
["bitfinex","BTCUSD",1758208222478,0.016,117560.0,117550.0,0.69094605]
["bitfinex","BTCUSD",1758208222652,0.0001,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1758208222847,0.0001,117580.0,117570.0,0.25538109]
["bitfinex","BTCUSD",1758208223236,0.0001,117580.0,117570.0,0.25742109]
["bitfinex","BTCUSD",1758208223558,0.0001,117580.0,117570.0,0.25752109]
["bitfinex","BTCUSD",1758208223958,0.0001,117580.0,117570.0,0.25952109]
["bitfinex","BTCUSD",1758208224187,0.0051,117580.0,117570.0,0.26052109]
["bitfinex","BTCUSD",1758208224387,0.01289514,117580.0,117570.0,0.26052109]
["bitfinex","BTCUSD",1758208225010,0.007,117580.0,117570.0,0.26052109]
["bitfinex","BTCUSD",1758208225803,0.007,117580.0,117570.0,0.25852109]
["bitfinex","BTCUSD",1758208226011,0.007,117580.0,117570.0,0.26052109]
["bitfinex","BTCUSD",1758208226212,0.0001,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758208226421,0.02365,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758208226631,0.02581,117590.0,117580.0,0.17019695]
["bitfinex","BTCUSD",1758208227086,0.02581,117590.0,117580.0,0.17223695]
["bitfinex","BTCUSD",1758208227486,0.02681,117590.0,117580.0,0.17223695]
["bitfinex","BTCUSD",1758208227689,0.02681,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1758208227892,0.03081,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1758208228259,0.03670881,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1758208228461,0.03980881,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208228853,0.03670881,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1758208229099,0.01103881,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1758208229459,0.01103881,117590.0,117580.0,0.17523695]
["bitfinex","BTCUSD",1758208230417,0.01103881,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1758208231063,0.2092313,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208231258,0.03914881,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208231619,0.03914881,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208234338,0.03914881,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208235195,0.05495352,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208235979,0.22503601,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208236206,0.05495352,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208237044,0.05498213,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208237490,0.22506462,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208238252,0.22506462,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208239576,0.05498213,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208239994,0.22506462,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208240623,0.05498213,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208241342,0.05498213,117590.0,117580.0,0.17119695]
["bitfinex","BTCUSD",1758208241716,0.22506462,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208242754,0.05498213,117590.0,117580.0,0.57119695]
["bitfinex","BTCUSD",1758208243759,0.05498213,117590.0,117580.0,0.571111]
["bitfinex","BTCUSD",1758208244988,0.05498213,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208245191,0.22506462,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208245341,0.22508924,117590.0,117580.0,0.571111]
["bitfinex","BTCUSD",1758208246164,0.22508924,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208246368,0.05500675,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208246569,0.22508924,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208247368,0.05500675,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208247825,0.22508924,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208249510,0.05500675,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208250200,0.02689675,117590.0,117580.0,0.175161]
["bitfinex","BTCUSD",1758208250398,0.02689675,117590.0,117580.0,0.173161]
["bitfinex","BTCUSD",1758208250757,0.02689675,117590.0,117580.0,0.26043067]
["bitfinex","BTCUSD",1758208250974,0.02679675,117590.0,117580.0,0.26043067]
["bitfinex","BTCUSD",1758208251763,0.01097366,117590.0,117580.0,0.26043067]
["bitfinex","BTCUSD",1758208252205,0.00697366,117590.0,117580.0,0.25943067]
["bitfinex","BTCUSD",1758208252991,0.00597366,117590.0,117580.0,0.25943067]
["bitfinex","BTCUSD",1758208253567,0.00997366,117590.0,117580.0,0.25843067]
["bitfinex","BTCUSD",1758208253770,0.00697366,117590.0,117580.0,0.65743067]
["bitfinex","BTCUSD",1758208254139,0.00897366,117590.0,117580.0,0.65843067]
["bitfinex","BTCUSD",1758208254912,0.00797366,117590.0,117580.0,0.65843067]
["bitfinex","BTCUSD",1758208255517,0.00797366,117590.0,117580.0,0.65943067]
["bitfinex","BTCUSD",1758208257092,0.00797366,117590.0,117580.0,0.66143067]
["bitfinex","BTCUSD",1758208257093,0.00798682,117590.0,117580.0,0.66143067]
["bitfinex","BTCUSD",1758208257307,0.00798682,117590.0,117580.0,0.65943067]
["bitfinex","BTCUSD",1758208257768,0.01307682,117590.0,117580.0,0.65738067]
["bitfinex","BTCUSD",1758208258198,0.03257682,117590.0,117580.0,0.65939067]
["bitfinex","BTCUSD",1758208258408,0.00798682,117590.0,117580.0,0.65939067]
["bitfinex","BTCUSD",1758208258550,0.00798682,117590.0,117580.0,0.25939067]
["bitfinex","BTCUSD",1758208258973,0.00999682,117590.0,117580.0,0.25939067]
["bitfinex","BTCUSD",1758208259176,0.03458682,117590.0,117580.0,0.25939067]
["bitfinex","BTCUSD",1758208259391,0.03766682,117590.0,117580.0,0.25738067]
["bitfinex","BTCUSD",1758208260559,0.20774931,117590.0,117580.0,0.25738067]
["bitfinex","BTCUSD",1758208260764,0.24554105,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208261793,0.24564105,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208262854,0.20784931,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208263510,0.20784931,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208263734,0.03182,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208264072,0.20190249,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208264280,0.20190249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208265438,0.30190249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208267091,0.32400376,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208267319,0.30190249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208268028,0.27731249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208268247,0.13114,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208268449,0.30122249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208269082,0.10415,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208269494,0.10214,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208269696,0.10214,117590.0,117580.0,0.176091]
["bitfinex","BTCUSD",1758208269877,0.10214,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208270239,0.1043,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208271095,0.10214,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208271495,0.10214,117590.0,117580.0,0.176091]
["bitfinex","BTCUSD",1758208271694,0.10214,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208272490,0.10751,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208272694,0.13142,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208273406,0.12821,117590.0,117580.0,0.174091]
["bitfinex","BTCUSD",1758208273623,0.10214,117590.0,117580.0,0.176091]
["bitfinex","BTCUSD",1758208274032,0.10214,117590.0,117580.0,0.26136067]
["bitfinex","BTCUSD",1758208276486,0.10214,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208277831,0.1043,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208278038,0.10214,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208279461,0.10214,117590.0,117580.0,0.25936067]
["bitfinex","BTCUSD",1758208279980,0.10214,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208280746,0.10214,117590.0,117580.0,0.25936067]
["bitfinex","BTCUSD",1758208283397,0.1043,117590.0,117580.0,0.25936067]
["bitfinex","BTCUSD",1758208284239,0.10214,117590.0,117580.0,0.25936067]
["bitfinex","BTCUSD",1758208284650,0.10214,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208286394,0.10214,117590.0,117580.0,0.25936067]
["bitfinex","BTCUSD",1758208289888,0.10214,117590.0,117580.0,0.26136067]
["bitfinex","BTCUSD",1758208290520,0.10214,117590.0,117580.0,0.66136067]
["bitfinex","BTCUSD",1758208290924,0.10204,117590.0,117580.0,0.66136067]
["bitfinex","BTCUSD",1758208293129,0.10204,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208293330,0.10204,117590.0,117580.0,0.25936067]
["bitfinex","BTCUSD",1758208294083,0.10204,117590.0,117580.0,0.65936067]
["bitfinex","BTCUSD",1758208294976,0.10204,117590.0,117580.0,0.66136067]
["bitfinex","BTCUSD",1758208295593,0.10204,117590.0,117580.0,1.00136067]
["bitfinex","BTCUSD",1758208299230,0.10204,117590.0,117580.0,0.99936067]
["bitfinex","BTCUSD",1758208300609,0.10421,117590.0,117580.0,0.59936067]
["bitfinex","BTCUSD",1758208300842,0.13237,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208306496,0.10204,117590.0,117580.0,0.174241]
["bitfinex","BTCUSD",1758208306886,0.10204,117590.0,117580.0,0.26151067]
["bitfinex","BTCUSD",1758208307686,0.10204,117590.0,117580.0,0.25951067]
["bitfinex","BTCUSD",1758208308339,0.10421,117590.0,117580.0,0.25951067]
["bitfinex","BTCUSD",1758208309351,0.10204,117590.0,117580.0,0.25951067]
["bitfinex","BTCUSD",1758208309548,0.10204,117590.0,117580.0,0.26151067]
["bitfinex","BTCUSD",1758208313100,0.10204,117590.0,117580.0,0.25951067]
["bitfinex","BTCUSD",1758208313306,0.10204,117590.0,117580.0,0.68504216]
["bitfinex","BTCUSD",1758208313509,0.1074,117590.0,117580.0,0.68291216]
["bitfinex","BTCUSD",1758208313745,0.13237,117590.0,117580.0,0.68291216]
["bitfinex","BTCUSD",1758208314328,0.13237,117590.0,117580.0,0.28291216]
["bitfinex","BTCUSD",1758208316110,0.13237,117590.0,117580.0,0.25738067]
["bitfinex","BTCUSD",1758208318293,0.3795605,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208318506,0.13237,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208322697,0.30245249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208323176,0.13237,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208326554,0.30245249,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208326687,0.770994,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208327048,0.30245249,117590.0,117580.0,0.172111]
["bitfinex","BTCUSD",1758208327218,0.37582745,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208327426,0.84436896,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208327639,0.85031485,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208328243,0.85041485,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208329384,0.84446896,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208330172,0.85041319,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208330383,0.84446896,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208330739,0.771094,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208330938,0.77703719,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208331379,0.30255249,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208331559,0.771094,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208331977,0.30255249,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208332381,0.771094,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208332670,0.85636367,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208333393,0.38782216,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208333601,0.85636367,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208336598,0.38782216,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208336827,0.85636367,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208338987,0.771094,117590.0,117580.0,0.00201405]
["bitfinex","BTCUSD",1758208340023,0.771094,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208340242,0.770094,117590.0,117580.0,1.405e-05]
["bitfinex","BTCUSD",1758208340662,0.79562921,117590.0,117580.0,1.405e-05]
["bitfinex","BTCUSD",1758208340871,0.84962921,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208341198,0.940839,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208341400,0.93489888,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208342224,0.94083933,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208346205,0.47229782,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208346412,0.94083933,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208347009,0.47229782,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208347231,0.94083933,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208349128,0.47229782,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208349335,0.94083933,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208350172,0.85556966,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208352064,0.75556966,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208352271,0.28702815,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208352417,0.75556966,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208352623,0.28702815,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208352999,0.28702815,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208355703,0.75557733,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208356482,0.28703582,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208356669,0.75557733,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208357896,0.74962921,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208358099,0.75558108,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208358505,0.28703957,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208358708,0.75558108,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208359608,0.74962921,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208359818,0.28703973,117590.0,117580.0,0.171111]
["bitfinex","BTCUSD",1758208360227,0.28703973,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208361473,0.75558124,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208367332,0.28703973,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208367503,0.75558124,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208370829,1.30939242,117590.0,117580.0,0.00101405]
["bitfinex","BTCUSD",1758208371048,1.30939242,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758208371385,1.73466209,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758208371523,1.75052825,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758208371990,0.17011142,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758208372120,0.64460496,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758208372330,0.67234496,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758208372538,0.75771463,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758208373033,0.67244496,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758208373214,0.67244496,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208373215,0.68144496,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208373419,0.70698447,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208375160,0.71798447,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208375781,0.56202504,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208375991,0.62322125,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208376497,0.70849092,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758208376916,0.70849092,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208380770,0.33475263,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208381186,0.64733471,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208382365,0.33464599,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208384540,0.64722807,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208384945,0.64127604,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208385336,0.33463318,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208385546,0.64127604,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208387505,0.6532679,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208390068,0.65920773,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208392538,0.97178981,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208392730,1.05705948,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208393574,0.43189532,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208393774,1.05705948,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208399080,1.39705948,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208400820,0.77189532,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208401028,1.39705948,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208401461,1.39706969,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758208401665,1.39706969,117570.0,117560.0,5.854e-05]
["bitfinex","BTCUSD",1758208402694,1.44706969,117570.0,117560.0,5.854e-05]
["bitfinex","BTCUSD",1758208402910,1.75965177,117570.0,117560.0,5.854e-05]
["bitfinex","BTCUSD",1758208403132,1.77552127,117570.0,117560.0,5.854e-05]
["bitfinex","BTCUSD",1758208403556,1.46293919,117570.0,117560.0,5.854e-05]
["bitfinex","BTCUSD",1758208403971,0.51012589,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208404172,1.31177943,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208404385,0.71564527,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208404582,1.34090943,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208404724,1.34431586,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208405503,1.36831586,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208406315,1.38417116,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208407639,1.39917116,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208408795,1.46419976,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208409363,1.46423976,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208410654,1.77682184,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208410854,1.46423976,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208410988,1.77682184,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208411195,0.8390756,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208411421,1.77682184,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208412418,1.46423976,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208412635,1.77682184,117560.0,117550.0,0.00024412]
["bitfinex","BTCUSD",1758208413011,1.77682184,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758208413229,1.77680647,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758208414476,1.79505719,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758208417036,0.17022562,117500.0,117490.0,0.06821573]
["bitfinex","BTCUSD",1758208417215,0.17022562,117500.0,117490.0,0.06835679]
["bitfinex","BTCUSD",1758208417414,0.17517562,117500.0,117490.0,0.06835679]
["bitfinex","BTCUSD",1758208417628,1.17447712,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208417830,1.20596792,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208418253,1.19721058,117500.0,117490.0,0.00114106]
["bitfinex","BTCUSD",1758208418672,0.57304642,117500.0,117490.0,0.00214106]
["bitfinex","BTCUSD",1758208419053,0.57308642,117500.0,117490.0,0.00214106]
["bitfinex","BTCUSD",1758208419260,0.57208642,117500.0,117490.0,0.00114106]
["bitfinex","BTCUSD",1758208419679,0.8966685,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208419852,0.87111394,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208420077,0.87711394,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208420407,0.64980153,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208420621,0.56453186,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208422686,1.27496569,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208422877,1.32496569,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208423281,1.01238361,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208423685,1.01236972,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208424155,1.09763939,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208424344,1.12319639,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208424916,1.07319538,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208425371,0.67534363,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208425594,0.56281396,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208425983,0.59007396,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208426196,0.56451696,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208427841,0.87709904,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208428053,0.96236871,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208428466,1.36022046,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208428672,1.37600847,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208428887,1.40156545,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208430410,1.39556545,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208430759,1.41156545,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208431188,1.39856545,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208431680,1.42256545,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208433904,1.78514753,117500.0,117490.0,0.00014106]
["bitfinex","BTCUSD",1758208434116,0.17027073,117460.0,117450.0,0.07981287]
["bitfinex","BTCUSD",1758208434329,0.17619207,117460.0,117450.0,0.06892437]
["bitfinex","BTCUSD",1758208434532,0.17816207,117460.0,117450.0,0.06892437]
["bitfinex","BTCUSD",1758208434739,0.17816207,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208434926,0.18121207,117460.0,117450.0,0.01192906]
["bitfinex","BTCUSD",1758208435076,0.20485207,117460.0,117450.0,0.01192906]
["bitfinex","BTCUSD",1758208435280,0.20485207,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208435696,0.20685207,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208435884,0.67753391,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208436068,0.20785207,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208436795,0.18431207,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208437052,0.67753391,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208437266,0.20785207,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208437821,0.30785207,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208438565,0.77753391,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208438765,0.30785207,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208439266,0.27929207,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208439472,0.30785207,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208439880,0.10902134,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208440090,0.27929207,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208440308,0.30752207,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208440517,0.30752207,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208440926,0.28125207,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208441126,0.30458207,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208441337,0.29509661,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208441976,0.29705661,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208442609,0.12482588,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208442826,0.29509661,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208443247,0.29510943,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208444081,0.1248387,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208447186,0.12487723,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208448185,0.12977723,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208448531,0.29514796,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208450557,0.12487723,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208451735,0.12487723,117460.0,117450.0,0.25636353]
["bitfinex","BTCUSD",1758208452845,0.29514796,117460.0,117450.0,0.25636353]
["bitfinex","BTCUSD",1758208453054,1.24799539,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208453257,0.7930598,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208453406,0.7930598,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208453613,0.32337796,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208453817,0.7930598,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208454020,0.7697298,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208454186,0.32337796,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208454394,0.7930598,117460.0,117450.0,0.18812238]
["bitfinex","BTCUSD",1758208454703,0.7930598,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208454953,0.7930598,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208456279,0.7930598,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208456484,0.87832947,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208456895,0.87833441,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208458456,0.79306474,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208459226,0.79306474,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208459420,0.3233829,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208459670,0.79306474,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208460502,0.3233829,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208460702,0.79306474,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208461203,0.3233829,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208461386,0.79306474,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208462186,0.87833441,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208462779,0.79306474,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208464161,0.76973474,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208464585,0.79012474,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208464771,0.30005723,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208464969,0.76483907,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208465404,0.76679907,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208465612,0.79012907,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208465815,0.79306907,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208466442,0.76483907,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208466656,0.1248865,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208466862,0.29515723,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208468433,0.55031924,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208469117,0.27931924,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208469797,0.30904924,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208470206,0.77873108,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208470410,0.30904924,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208470851,0.77873108,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208471033,1.04817108,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208471911,0.27931924,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208473390,0.27337073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208473788,0.54281073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208473995,0.27337073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208475426,0.27534073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208475829,0.27851073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208475962,0.30310073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208476351,0.30310073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208476552,0.29993073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208476761,0.27534073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208477166,0.1031,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208477370,0.54261073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208478836,0.27534073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208479036,0.54454073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208479813,0.54257073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208481177,0.27337073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208481381,0.54241073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208482033,0.27337073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208483326,0.1031,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208483534,0.1031,117460.0,117450.0,0.43995386]
["bitfinex","BTCUSD",1758208484472,0.1031,117460.0,117450.0,0.44005386]
["bitfinex","BTCUSD",1758208486071,0.1031,117460.0,117450.0,0.44001386]
["bitfinex","BTCUSD",1758208486971,0.1031,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208487111,0.1031,117460.0,117450.0,0.44001386]
["bitfinex","BTCUSD",1758208487531,0.1031,117460.0,117450.0,0.17109386]
["bitfinex","BTCUSD",1758208487735,0.1031,117460.0,117450.0,0.44001386]
["bitfinex","BTCUSD",1758208489221,0.27337073,117460.0,117450.0,0.44001386]
["bitfinex","BTCUSD",1758208489623,0.1031,117460.0,117450.0,0.44001386]
["bitfinex","BTCUSD",1758208490085,0.1031,117460.0,117450.0,0.25636353]
["bitfinex","BTCUSD",1758208490282,0.1031,117460.0,117450.0,0.52528353]
["bitfinex","BTCUSD",1758208492517,0.1031,117460.0,117450.0,0.55543543]
["bitfinex","BTCUSD",1758208493640,0.1031,117460.0,117450.0,0.31207202]
["bitfinex","BTCUSD",1758208493859,0.1031,117460.0,117450.0,0.67291202]
["bitfinex","BTCUSD",1758208494406,0.1031,117460.0,117450.0,0.67287202]
["bitfinex","BTCUSD",1758208494602,0.1031,117460.0,117450.0,0.31207202]
["bitfinex","BTCUSD",1758208495003,0.1031,117460.0,117450.0,0.58095202]
["bitfinex","BTCUSD",1758208495381,0.1031,117460.0,117450.0,0.55080012]
["bitfinex","BTCUSD",1758208495845,0.1031,117460.0,117450.0,0.28192012]
["bitfinex","BTCUSD",1758208496278,0.1031,117460.0,117450.0,0.55080012]
["bitfinex","BTCUSD",1758208496489,0.27337073,117460.0,117450.0,0.02636523]
["bitfinex","BTCUSD",1758208496695,1.04025257,117460.0,117450.0,0.00080864]
["bitfinex","BTCUSD",1758208497103,1.04025257,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208497893,0.57057073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208499097,0.88370699,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208500409,0.64209073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208500847,0.91097073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208501307,0.91097073,117460.0,117450.0,0.01773716]
["bitfinex","BTCUSD",1758208501512,0.90793073,117460.0,117450.0,0.18802238]
["bitfinex","BTCUSD",1758208501724,0.27337073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208501928,0.27337073,117460.0,117450.0,0.01773716]
["bitfinex","BTCUSD",1758208502324,0.27337073,117460.0,117450.0,0.18802238]
["bitfinex","BTCUSD",1758208502768,0.27337073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208503324,0.27862073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208503569,0.30220073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208503991,0.57128073,117460.0,117450.0,0.18802238]
["bitfinex","BTCUSD",1758208504198,0.56806073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208504407,0.56806073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208504628,0.57128073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208505046,0.29898073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208505254,0.56603073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208505455,0.56806073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208505655,0.56802073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208505937,0.27337073,117460.0,117450.0,0.17099386]
["bitfinex","BTCUSD",1758208506298,0.27337073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208506707,0.27540073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208507145,0.30220073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208507704,0.29898073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208507897,0.30220073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208508168,0.29695073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208508378,0.30220073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208508579,0.27862073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208508783,0.30220073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208509714,0.27862073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208509931,0.30220073,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208510136,0.30220073,117460.0,117450.0,0.01773716]
["bitfinex","BTCUSD",1758208510421,0.61533699,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208511464,1.01374292,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208511638,0.70060666,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208512354,0.3874704,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208512612,1.35374292,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208512849,1.35968558,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208513380,1.75809151,117460.0,117450.0,0.00070864]
["bitfinex","BTCUSD",1758208513559,0.51028522,117450.0,117440.0,0.00044332]
["bitfinex","BTCUSD",1758208513752,1.58267974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208513953,1.61150974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208514156,1.61160974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208515026,1.63360974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208515206,1.36396974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208515440,1.63356974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208515999,1.36396974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208516228,1.00725722,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208516408,1.36396974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208516815,1.63556974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208517200,1.64956974,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208517817,1.7120217,117450.0,117440.0,0.00049023]
["bitfinex","BTCUSD",1758208518019,0.51031422,117430.0,117410.0,7e-05]
["bitfinex","BTCUSD",1758208518308,0.93221466,117420.0,117410.0,0.00011693]
["bitfinex","BTCUSD",1758208518533,1.00854612,117420.0,117410.0,0.00011693]
["bitfinex","BTCUSD",1758208518755,0.6540736,117420.0,117410.0,0.00011693]
["bitfinex","BTCUSD",1758208518967,1.28034612,117420.0,117410.0,0.00011693]
["bitfinex","BTCUSD",1758208519144,1.36561579,117420.0,117410.0,0.00011693]
["bitfinex","BTCUSD",1758208519356,1.43200255,117420.0,117410.0,0.00011693]
["bitfinex","BTCUSD",1758208519592,0.51034324,117410.0,117400.0,0.00025869]
["bitfinex","BTCUSD",1758208519802,0.60153811,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208520049,1.25664063,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208520256,0.7358917,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208520459,1.04902796,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208521253,1.06302796,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208521487,1.37616422,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208522211,1.64862799,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208522423,1.66437745,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208522626,1.66433745,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208523052,1.68733745,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208523701,1.68737745,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208523905,1.10176119,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208524087,1.37847013,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208524289,1.69160639,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208524836,1.69159717,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208526833,0.76930465,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208527036,1.69151717,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208527256,1.41915717,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208527591,1.69143717,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208527712,0.79288465,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208527928,1.29307124,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208528361,1.6062075,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208529108,1.60037853,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208529324,1.60627958,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208529536,1.69154925,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208530182,1.41914925,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208530401,1.69154925,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208532109,1.69146925,117410.0,117400.0,0.00030562]
["bitfinex","BTCUSD",1758208532302,0.17035775,117400.0,117390.0,0.00026382]
["bitfinex","BTCUSD",1758208532512,0.9888109,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208532745,0.9939309,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208532980,0.30553871,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208533217,1.22971044,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208533445,1.22981044,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208533676,1.24381044,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208533949,1.26581044,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208534378,0.36721792,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208534585,1.26577044,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208534791,0.99349044,117400.0,117390.0,0.00031075]
["bitfinex","BTCUSD",1758208534964,0.17037226,117390.0,117380.0,0.00103138]
["bitfinex","BTCUSD",1758208535195,0.84812981,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208535443,0.87351981,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208536337,0.87951981,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208536563,1.15175981,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208537175,1.16375981,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208538407,1.18755839,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208539539,1.16375981,117390.0,117380.0,0.00107831]
["bitfinex","BTCUSD",1758208540149,0.17040129,117370.0,117360.0,0.00037407]
["bitfinex","BTCUSD",1758208540283,0.19204258,117370.0,117360.0,0.00051506]
["bitfinex","BTCUSD",1758208540487,0.46436258,117370.0,117360.0,0.00183506]
["bitfinex","BTCUSD",1758208540692,0.46650258,117370.0,117360.0,0.00051506]
["bitfinex","BTCUSD",1758208541011,0.49263258,117370.0,117360.0,0.00051506]
["bitfinex","BTCUSD",1758208541409,0.49273258,117370.0,117360.0,0.00051506]
["bitfinex","BTCUSD",1758208541729,0.80586884,117370.0,117360.0,0.00051506]
["bitfinex","BTCUSD",1758208541935,0.83702391,117370.0,117360.0,0.00041506]
["bitfinex","BTCUSD",1758208542343,1.17702391,117370.0,117360.0,0.00041506]
["bitfinex","BTCUSD",1758208542804,0.17041581,117360.0,117350.0,0.00027919]
["bitfinex","BTCUSD",1758208543019,0.1920571,117360.0,117350.0,0.00042028]
["bitfinex","BTCUSD",1758208543239,0.2203271,117360.0,117350.0,0.00042028]
["bitfinex","BTCUSD",1758208543436,0.22050953,117360.0,117350.0,0.00042028]
["bitfinex","BTCUSD",1758208543737,0.02182372,117360.0,117350.0,0.18921364]
["bitfinex","BTCUSD",1758208543973,0.02182372,117360.0,117350.0,0.17299061]
["bitfinex","BTCUSD",1758208544176,0.02182372,117360.0,117350.0,0.19003364]
["bitfinex","BTCUSD",1758208544613,0.02382372,117360.0,117350.0,0.19003364]
["bitfinex","BTCUSD",1758208545025,0.02482372,117360.0,117350.0,0.17299061]
["bitfinex","BTCUSD",1758208545450,0.02482372,117360.0,117350.0,0.17309061]
["bitfinex","BTCUSD",1758208546451,0.02485944,117360.0,117350.0,0.17309061]
["bitfinex","BTCUSD",1758208546999,0.02485944,117360.0,117350.0,0.25836028]
["bitfinex","BTCUSD",1758208547463,0.00903677,117360.0,117350.0,0.25836028]
["bitfinex","BTCUSD",1758208547690,0.02488881,117360.0,117350.0,0.25836028]
["bitfinex","BTCUSD",1758208548307,0.02488881,117360.0,117350.0,0.53064028]
["bitfinex","BTCUSD",1758208548916,0.02488881,117360.0,117350.0,0.25836028]
["bitfinex","BTCUSD",1758208549093,0.02489736,117360.0,117350.0,0.25836028]
["bitfinex","BTCUSD",1758208550381,0.02489844,117360.0,117350.0,0.25836028]
["bitfinex","BTCUSD",1758208551399,0.02489844,117360.0,117350.0,0.28851218]
["bitfinex","BTCUSD",1758208551613,0.02479844,117360.0,117350.0,0.31409154]
["bitfinex","BTCUSD",1758208551826,0.02479844,117360.0,117350.0,0.65409154]
["bitfinex","BTCUSD",1758208552977,0.02479844,117360.0,117350.0,1.32633154]
["bitfinex","BTCUSD",1758208553179,0.02479844,117360.0,117350.0,1.05409154]
["bitfinex","BTCUSD",1758208553384,0.02479844,117360.0,117350.0,1.32645154]
["bitfinex","BTCUSD",1758208553591,0.02479844,117360.0,117350.0,1.05409154]
["bitfinex","BTCUSD",1758208553796,0.02479844,117360.0,117350.0,1.32641154]
["bitfinex","BTCUSD",1758208555194,0.0089464,117360.0,117350.0,1.32641154]
["bitfinex","BTCUSD",1758208557535,0.0089464,117360.0,117350.0,1.67641154]
["bitfinex","BTCUSD",1758208560031,0.003,117360.0,117350.0,1.97617154]
["bitfinex","BTCUSD",1758208560230,0.0001,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1758208560435,0.00603874,117380.0,117370.0,0.64996286]
["bitfinex","BTCUSD",1758208560632,0.00603874,117380.0,117370.0,0.65210286]
["bitfinex","BTCUSD",1758208560932,0.00593874,117380.0,117370.0,1.39210286]
["bitfinex","BTCUSD",1758208561523,0.00693874,117380.0,117370.0,1.41767522]
["bitfinex","BTCUSD",1758208561925,0.00793874,117380.0,117370.0,1.41767522]
["bitfinex","BTCUSD",1758208562129,0.00793874,117380.0,117370.0,1.14563522]
["bitfinex","BTCUSD",1758208562564,0.00793874,117380.0,117370.0,1.41755522]
["bitfinex","BTCUSD",1758208563361,0.002,117380.0,117370.0,1.41759522]
["bitfinex","BTCUSD",1758208566609,0.002,117380.0,117370.0,1.41743522]
["bitfinex","BTCUSD",1758208567354,0.002,117380.0,117370.0,1.14563522]
["bitfinex","BTCUSD",1758208567552,0.002,117380.0,117370.0,1.41743522]
["bitfinex","BTCUSD",1758208568404,0.002,117380.0,117370.0,1.14563522]
["bitfinex","BTCUSD",1758208568818,0.002,117380.0,117370.0,1.41735522]
["bitfinex","BTCUSD",1758208571451,0.002,117380.0,117370.0,1.41731522]
["bitfinex","BTCUSD",1758208571671,0.002,117380.0,117370.0,1.41719522]
["bitfinex","BTCUSD",1758208571866,0.002,117380.0,117370.0,1.14563522]
["bitfinex","BTCUSD",1758208572025,0.002,117380.0,117370.0,1.41715522]
["bitfinex","BTCUSD",1758208573030,0.002,117380.0,117370.0,1.14563522]
["bitfinex","BTCUSD",1758208573276,0.002,117380.0,117370.0,1.41707522]
["bitfinex","BTCUSD",1758208574675,0.002,117380.0,117370.0,1.48180648]
["bitfinex","BTCUSD",1758208575083,0.002,117380.0,117370.0,1.41625522]
["bitfinex","BTCUSD",1758208575275,0.002,117380.0,117370.0,1.14481522]
["bitfinex","BTCUSD",1758208575439,0.002,117380.0,117370.0,0.80481522]
["bitfinex","BTCUSD",1758208575645,0.002,117380.0,117370.0,0.62053096]
["bitfinex","BTCUSD",1758208575917,0.002,117380.0,117370.0,0.65068286]
["bitfinex","BTCUSD",1758208576467,0.002,117380.0,117370.0,0.65064286]
["bitfinex","BTCUSD",1758208576650,0.002,117380.0,117370.0,0.65146286]
["bitfinex","BTCUSD",1758208577077,0.0021,117380.0,117370.0,0.65146286]
["bitfinex","BTCUSD",1758208578145,0.0021,117380.0,117370.0,0.65064286]
["bitfinex","BTCUSD",1758208578804,0.0021,117380.0,117370.0,0.37924286]
["bitfinex","BTCUSD",1758208579008,0.0021,117380.0,117370.0,0.62069096]
["bitfinex","BTCUSD",1758208579211,0.0021,117380.0,117370.0,0.65084286]
["bitfinex","BTCUSD",1758208580116,0.0021,117380.0,117370.0,0.65092286]
["bitfinex","BTCUSD",1758208580359,0.0021,117380.0,117370.0,0.65174286]
["bitfinex","BTCUSD",1758208582613,0.0021,117380.0,117370.0,0.62159096]
["bitfinex","BTCUSD",1758208582779,0.0021,117380.0,117370.0,0.65174286]
["bitfinex","BTCUSD",1758208584859,0.0021,117380.0,117370.0,1.05174286]
["bitfinex","BTCUSD",1758208586015,0.17248677,117380.0,117370.0,0.88134157]
["bitfinex","BTCUSD",1758208586219,0.0021,117380.0,117370.0,1.05112286]
["bitfinex","BTCUSD",1758208586379,0.17248677,117380.0,117370.0,1.05112286]
["bitfinex","BTCUSD",1758208586579,0.0021,117380.0,117370.0,1.05112286]
["bitfinex","BTCUSD",1758208588210,0.17252677,117380.0,117370.0,0.74909096]
["bitfinex","BTCUSD",1758208588467,0.00214,117380.0,117370.0,1.02097096]
["bitfinex","BTCUSD",1758208590333,0.00214,117380.0,117370.0,1.02179096]
["bitfinex","BTCUSD",1758208593439,0.00214,117380.0,117370.0,1.02097096]
["bitfinex","BTCUSD",1758208594671,0.00214,117380.0,117370.0,1.02179096]
["bitfinex","BTCUSD",1758208597797,0.00214,117380.0,117370.0,1.02097096]
["bitfinex","BTCUSD",1758208599127,0.00214,117380.0,117370.0,1.02179096]
["bitfinex","BTCUSD",1758208601818,0.00214,117380.0,117370.0,1.05194286]
["bitfinex","BTCUSD",1758208605724,0.00214,117380.0,117370.0,1.05138286]
["bitfinex","BTCUSD",1758208611530,0.00214,117380.0,117370.0,1.05479258]
["bitfinex","BTCUSD",1758208612702,0.00204,117380.0,117370.0,1.72347258]
["bitfinex","BTCUSD",1758208612878,0.00204,117380.0,117370.0,1.99463258]
["bitfinex","BTCUSD",1758208613643,0.00204,117380.0,117370.0,1.72347258]
["bitfinex","BTCUSD",1758208613840,0.00204,117380.0,117370.0,1.99459258]
["bitfinex","BTCUSD",1758208614049,0.00204,117380.0,117370.0,2.05897875]
["bitfinex","BTCUSD",1758208614758,0.00204,117380.0,117370.0,1.78785875]
["bitfinex","BTCUSD",1758208614977,0.00204,117380.0,117370.0,2.05893875]
["bitfinex","BTCUSD",1758208615185,0.00204,117380.0,117370.0,2.42689875]
["bitfinex","BTCUSD",1758208615773,0.00204,117380.0,117370.0,2.47689875]
["bitfinex","BTCUSD",1758208615973,0.00204,117380.0,117370.0,2.47677875]
["bitfinex","BTCUSD",1758208616243,0.00204,117380.0,117370.0,2.20581875]
["bitfinex","BTCUSD",1758208616390,0.00204,117380.0,117370.0,2.47677875]
["bitfinex","BTCUSD",1758208616773,4e-05,117380.0,117370.0,2.47677875]
["bitfinex","BTCUSD",1758208617224,0.00104,117380.0,117370.0,2.47977875]
["bitfinex","BTCUSD",1758208617582,4e-05,117380.0,117370.0,2.47677875]
["bitfinex","BTCUSD",1758208617792,0.00104,117380.0,117370.0,2.47977875]
["bitfinex","BTCUSD",1758208617998,0.00104,117380.0,117370.0,2.48177875]
["bitfinex","BTCUSD",1758208618197,0.00104,117380.0,117370.0,1.87081875]
["bitfinex","BTCUSD",1758208618560,0.00104,117380.0,117370.0,2.48173875]
["bitfinex","BTCUSD",1758208618955,0.00104,117380.0,117370.0,2.20881875]
["bitfinex","BTCUSD",1758208619199,0.00104,117380.0,117370.0,2.47961875]
["bitfinex","BTCUSD",1758208619376,0.00104,117380.0,117370.0,2.20881875]
["bitfinex","BTCUSD",1758208619559,0.00104,117380.0,117370.0,2.48061875]
["bitfinex","BTCUSD",1758208620369,0.00104,117380.0,117370.0,2.20981875]
["bitfinex","BTCUSD",1758208620574,0.00104,117380.0,117370.0,2.48057875]
["bitfinex","BTCUSD",1758208621198,0.00104,117380.0,117370.0,2.20981875]
["bitfinex","BTCUSD",1758208621402,0.00104,117380.0,117370.0,2.48053875]
["bitfinex","BTCUSD",1758208622991,0.00104,117380.0,117370.0,2.58744805]
["bitfinex","BTCUSD",1758208623433,1e-08,117380.0,117370.0,2.93744805]
["bitfinex","BTCUSD",1758208624100,1e-08,117380.0,117370.0,2.66672805]
["bitfinex","BTCUSD",1758208624309,1e-08,117380.0,117370.0,2.83049875]
["bitfinex","BTCUSD",1758208624519,1e-08,117380.0,117370.0,2.93754429]
["bitfinex","BTCUSD",1758208628895,1e-08,117380.0,117370.0,2.83049875]
["bitfinex","BTCUSD",1758208629575,1e-08,117380.0,117370.0,2.82949875]
["bitfinex","BTCUSD",1758208630103,0.06831573,117420.0,117410.0,0.20049514]
["bitfinex","BTCUSD",1758208630319,0.06831573,117420.0,117410.0,0.65050481]
["bitfinex","BTCUSD",1758208631016,0.0001,117420.0,117410.0,1.06646675]
["bitfinex","BTCUSD",1758208631201,0.0001,117420.0,117410.0,1.06656675]
["bitfinex","BTCUSD",1758208631450,0.0001,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758208631661,0.0001,117430.0,117420.0,0.5262384]
["bitfinex","BTCUSD",1758208631886,0.0001,117430.0,117420.0,0.5585303]
["bitfinex","BTCUSD",1758208632131,0.0001,117430.0,117420.0,0.5585703]
["bitfinex","BTCUSD",1758208632323,0.0001,117430.0,117420.0,0.58413295]
["bitfinex","BTCUSD",1758208633239,0.0001,117430.0,117420.0,0.58423295]
["bitfinex","BTCUSD",1758208633461,0.0031,117430.0,117420.0,0.31455295]
["bitfinex","BTCUSD",1758208633684,0.0031,117430.0,117420.0,0.58531295]
["bitfinex","BTCUSD",1758208634115,0.003,117430.0,117420.0,0.31455295]
["bitfinex","BTCUSD",1758208634384,0.003,117430.0,117420.0,0.58531295]
["bitfinex","BTCUSD",1758208635030,0.003,117430.0,117420.0,0.31455295]
["bitfinex","BTCUSD",1758208635236,0.003,117430.0,117420.0,0.58531295]
["bitfinex","BTCUSD",1758208635463,0.003,117430.0,117420.0,0.98531295]
["bitfinex","BTCUSD",1758208635884,0.003,117430.0,117420.0,0.71455295]
["bitfinex","BTCUSD",1758208636449,0.003,117430.0,117420.0,1.32519295]
["bitfinex","BTCUSD",1758208636653,0.003,117430.0,117420.0,1.05455295]
["bitfinex","BTCUSD",1758208636863,0.003,117430.0,117420.0,1.32519295]
["bitfinex","BTCUSD",1758208637063,0.00304,117430.0,117420.0,1.32519295]
["bitfinex","BTCUSD",1758208637709,4e-05,117430.0,117420.0,1.29404105]
["bitfinex","BTCUSD",1758208637924,4e-05,117430.0,117420.0,1.29504105]
["bitfinex","BTCUSD",1758208638138,0.00204,117430.0,117420.0,1.32619295]
["bitfinex","BTCUSD",1758208640286,0.00218026,117430.0,117420.0,1.32619295]
["bitfinex","BTCUSD",1758208641417,0.00218026,117430.0,117420.0,1.29604105]
["bitfinex","BTCUSD",1758208641677,0.00218026,117430.0,117420.0,1.32619295]
["bitfinex","BTCUSD",1758208643055,0.00218026,117430.0,117420.0,1.32595295]
["bitfinex","BTCUSD",1758208646137,0.00218026,117430.0,117420.0,1.37595295]
["bitfinex","BTCUSD",1758208647161,1e-08,117430.0,117420.0,0.98575295]
["bitfinex","BTCUSD",1758208647372,1e-08,117430.0,117420.0,0.71555295]
["bitfinex","BTCUSD",1758208647577,1e-08,117430.0,117420.0,0.98575295]
["bitfinex","BTCUSD",1758208647785,1e-08,117430.0,117420.0,0.71355295]
["bitfinex","BTCUSD",1758208647997,1e-08,117430.0,117420.0,0.98575295]
["bitfinex","BTCUSD",1758208648248,1e-08,117430.0,117420.0,0.98671295]
["bitfinex","BTCUSD",1758208648249,0.00100001,117430.0,117420.0,0.98671295]
["bitfinex","BTCUSD",1758208648475,0.00100001,117430.0,117420.0,0.98711295]
["bitfinex","BTCUSD",1758208650295,0.00100001,117430.0,117420.0,0.98703295]
["bitfinex","BTCUSD",1758208650519,0.00100001,117430.0,117420.0,0.71655295]
["bitfinex","BTCUSD",1758208650739,0.00100001,117430.0,117420.0,0.98703295]
["bitfinex","BTCUSD",1758208651377,0.51657423,117430.0,117420.0,0.35880967]
["bitfinex","BTCUSD",1758208651583,0.53987423,117430.0,117420.0,0.35880967]
["bitfinex","BTCUSD",1758208651990,0.54579407,117430.0,117420.0,0.35870967]
["bitfinex","BTCUSD",1758208652407,0.54579407,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1758208652408,0.85923625,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1758208652618,0.85923625,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758208652816,0.85923625,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1758208653448,0.87506119,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1758208653869,0.87406119,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758208654071,0.87506119,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1758208654283,0.85923625,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758208654498,0.17034324,117410.0,117400.0,0.27054]
["bitfinex","BTCUSD",1758208654696,0.17626308,117410.0,117400.0,0.35580967]
["bitfinex","BTCUSD",1758208654900,0.20482308,117410.0,117400.0,0.35580967]
["bitfinex","BTCUSD",1758208655518,0.2048247,117410.0,117400.0,0.54204937]
["bitfinex","BTCUSD",1758208655723,0.2049247,117410.0,117400.0,0.54204937]
["bitfinex","BTCUSD",1758208655932,0.2049247,117410.0,117400.0,0.35580967]
["bitfinex","BTCUSD",1758208656915,0.2049247,117410.0,117400.0,0.35568967]
["bitfinex","BTCUSD",1758208657744,0.2069247,117410.0,117400.0,0.35668967]
["bitfinex","BTCUSD",1758208658153,0.2069647,117410.0,117400.0,0.35668967]
["bitfinex","BTCUSD",1758208658467,0.2069647,117410.0,117400.0,0.3726876]
["bitfinex","BTCUSD",1758208658618,0.2069647,117410.0,117400.0,0.1023676]
["bitfinex","BTCUSD",1758208658825,0.2069647,117410.0,117400.0,0.3726076]
["bitfinex","BTCUSD",1758208659439,0.20695974,117410.0,117400.0,0.3726076]
["bitfinex","BTCUSD",1758208660500,0.20695974,117410.0,117400.0,0.1023676]
["bitfinex","BTCUSD",1758208660672,0.20695974,117410.0,117400.0,0.3725676]
["bitfinex","BTCUSD",1758208661419,0.20104324,117410.0,117400.0,0.3725676]
["bitfinex","BTCUSD",1758208661723,0.20104324,117410.0,117400.0,0.54292535]
["bitfinex","BTCUSD",1758208662270,0.20104324,117410.0,117400.0,0.3725676]
["bitfinex","BTCUSD",1758208663333,0.20104324,117410.0,117400.0,0.3724876]
["bitfinex","BTCUSD",1758208664629,0.51438542,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758208664845,0.52029571,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758208665248,0.52029571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208667147,0.79033571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208667758,0.52029571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208667985,0.79045571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208668223,0.79041571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208668629,0.52029571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208668831,0.47703353,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208668982,0.79037571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208670183,0.52029571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208670366,0.79037571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208670567,0.79029571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208671828,0.52029571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208671985,0.47691353,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208672216,1.5108907,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208672421,1.2409307,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208672627,1.5112507,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208673227,1.53682614,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208674134,0.66458427,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758208674353,1.18087364,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758208674614,1.13953571,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758208674810,1.13753571,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758208675157,1.16630117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208676521,1.16626117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208676669,0.89606117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208676882,0.98133084,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208677086,1.16622117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208678398,0.89606117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208678615,1.16618117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208679221,0.58271899,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208679499,0.89606117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208679729,0.85291899,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208680175,1.16626117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208680825,0.58271899,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208681042,0.85283899,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208681270,1.16618117,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208681495,0.58271899,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208681709,1.16619869,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208681954,1.32302606,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208683028,0.85281651,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208683269,0.85259651,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208683924,0.58251651,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208684127,0.85263651,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1758208684349,0.58251651,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1758208684571,0.22675105,117410.0,117400.0,0.19039352]
["bitfinex","BTCUSD",1758208684787,0.03015781,117410.0,117400.0,0.17467775]
["bitfinex","BTCUSD",1758208684997,0.20050105,117410.0,117400.0,0.19171352]
["bitfinex","BTCUSD",1758208685207,0.20371105,117410.0,117400.0,0.02135577]
["bitfinex","BTCUSD",1758208685433,0.22679105,117410.0,117400.0,0.19171352]
["bitfinex","BTCUSD",1758208685650,0.22679105,117410.0,117400.0,0.19039352]
["bitfinex","BTCUSD",1758208685898,0.22679105,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1758208686104,0.22358105,117410.0,117400.0,0.17467775]
["bitfinex","BTCUSD",1758208686526,0.22679105,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1758208687743,0.19841105,117410.0,117400.0,0.17467775]
["bitfinex","BTCUSD",1758208687955,0.19841105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208689032,0.20052105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208689353,0.19841105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208690943,0.20052105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208691139,0.22681105,117410.0,117400.0,0.25862742]
["bitfinex","BTCUSD",1758208691945,0.22681105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208691946,0.22360105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208692946,0.19841105,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208693323,0.19841627,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208694013,0.02807303,117410.0,117400.0,0.25994742]
["bitfinex","BTCUSD",1758208694954,0.02807303,117410.0,117400.0,0.26076742]
["bitfinex","BTCUSD",1758208695156,0.02807303,117410.0,117400.0,0.66076742]
["bitfinex","BTCUSD",1758208695367,0.02807303,117410.0,117400.0,0.66086742]
["bitfinex","BTCUSD",1758208696212,0.00607303,117410.0,117400.0,0.65786742]
["bitfinex","BTCUSD",1758208696644,0.00807303,117410.0,117400.0,0.65786742]
["bitfinex","BTCUSD",1758208696852,0.01007303,117410.0,117400.0,0.65886742]
["bitfinex","BTCUSD",1758208697517,0.00807303,117410.0,117400.0,0.65886742]
["bitfinex","BTCUSD",1758208697913,0.00907303,117410.0,117400.0,0.65886742]
["bitfinex","BTCUSD",1758208698332,0.00907303,117410.0,117400.0,0.25886742]
["bitfinex","BTCUSD",1758208698555,0.00907303,117410.0,117400.0,0.52800742]
["bitfinex","BTCUSD",1758208698758,0.00907303,117410.0,117400.0,0.52882742]
["bitfinex","BTCUSD",1758208698990,0.00907303,117410.0,117400.0,0.92882742]
["bitfinex","BTCUSD",1758208699111,0.00707303,117410.0,117400.0,0.95797932]
["bitfinex","BTCUSD",1758208699318,0.00114,117410.0,117400.0,0.95797932]
["bitfinex","BTCUSD",1758208699536,0.00414,117410.0,117400.0,0.95897932]
["bitfinex","BTCUSD",1758208702555,0.00404,117410.0,117400.0,1.37901932]
["bitfinex","BTCUSD",1758208702751,0.00404,117410.0,117400.0,1.67450249]
["bitfinex","BTCUSD",1758208703384,0.00304,117410.0,117400.0,1.67450249]
["bitfinex","BTCUSD",1758208703779,4e-05,117410.0,117400.0,1.67450249]
["bitfinex","BTCUSD",1758208704239,0.00104,117410.0,117400.0,1.67550249]
["bitfinex","BTCUSD",1758208705561,0.00104,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208706176,0.00104,117410.0,117400.0,1.67550249]
["bitfinex","BTCUSD",1758208707212,0.00104,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208707428,0.00104,117410.0,117400.0,1.67550249]
["bitfinex","BTCUSD",1758208707599,0.00104,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208707818,0.00104,117410.0,117400.0,1.67550249]
["bitfinex","BTCUSD",1758208708332,0.00104,117410.0,117400.0,1.64535059]
["bitfinex","BTCUSD",1758208708492,0.00104,117410.0,117400.0,1.67550249]
["bitfinex","BTCUSD",1758208708905,0.00104,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208709117,0.00104,117410.0,117400.0,1.67550249]
["bitfinex","BTCUSD",1758208709474,0.00104,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208709776,0.00104,117410.0,117400.0,1.67546249]
["bitfinex","BTCUSD",1758208710026,0.00104,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208710242,0.00104,117410.0,117400.0,1.67546249]
["bitfinex","BTCUSD",1758208711543,1e-08,117410.0,117400.0,1.67546249]
["bitfinex","BTCUSD",1758208711883,1e-08,117410.0,117400.0,1.40558249]
["bitfinex","BTCUSD",1758208712089,1e-08,117410.0,117400.0,1.67546249]
["bitfinex","BTCUSD",1758208712501,4.001e-05,117430.0,117420.0,0.77032873]
["bitfinex","BTCUSD",1758208712740,4.001e-05,117430.0,117420.0,1.5852784]
["bitfinex","BTCUSD",1758208713143,4.001e-05,117430.0,117420.0,1.5874184]
["bitfinex","BTCUSD",1758208713355,4.001e-05,117430.0,117420.0,1.99092638]
["bitfinex","BTCUSD",1758208713561,4.001e-05,117430.0,117420.0,1.99192638]
["bitfinex","BTCUSD",1758208713939,0.00204001,117430.0,117420.0,2.41307828]
["bitfinex","BTCUSD",1758208714146,1e-08,117430.0,117420.0,2.41307828]
["bitfinex","BTCUSD",1758208714549,0.00014,117450.0,117440.0,0.77029972]
["bitfinex","BTCUSD",1758208714750,0.00014,117450.0,117440.0,1.54556129]
["bitfinex","BTCUSD",1758208714927,0.00014,117450.0,117440.0,1.54770129]
["bitfinex","BTCUSD",1758208715286,0.00014,117450.0,117440.0,1.68126844]
["bitfinex","BTCUSD",1758208715496,0.00014,117450.0,117440.0,1.74645711]
["bitfinex","BTCUSD",1758208715699,0.00014,117450.0,117440.0,2.01629711]
["bitfinex","BTCUSD",1758208715904,4e-05,117450.0,117440.0,2.01629711]
["bitfinex","BTCUSD",1758208716106,4e-05,117450.0,117440.0,1.74645711]
["bitfinex","BTCUSD",1758208716315,4e-05,117450.0,117440.0,2.01629711]
["bitfinex","BTCUSD",1758208716747,0.00104,117450.0,117440.0,2.01829711]
["bitfinex","BTCUSD",1758208718205,0.00104,117450.0,117440.0,1.74845711]
["bitfinex","BTCUSD",1758208718411,0.00104,117450.0,117440.0,2.01829711]
["bitfinex","BTCUSD",1758208720424,0.00104,117450.0,117440.0,2.01825711]
["bitfinex","BTCUSD",1758208722219,1e-08,117450.0,117440.0,2.01825711]
["bitfinex","BTCUSD",1758208722657,1e-08,117450.0,117440.0,1.79845711]
["bitfinex","BTCUSD",1758208722867,1e-08,117450.0,117440.0,2.06825711]
["bitfinex","BTCUSD",1758208723102,0.00014,117480.0,117470.0,0.51025623]
["bitfinex","BTCUSD",1758208723317,0.00051014,117480.0,117470.0,1.3249659]
["bitfinex","BTCUSD",1758208723503,0.00051014,117480.0,117470.0,1.3262859]
["bitfinex","BTCUSD",1758208723711,0.00051014,117480.0,117470.0,1.7271059]
["bitfinex","BTCUSD",1758208724368,0.00051014,117480.0,117470.0,1.73051231]
["bitfinex","BTCUSD",1758208724570,0.00051014,117480.0,117470.0,1.73047231]
["bitfinex","BTCUSD",1758208725076,0.00051014,117480.0,117470.0,1.73057231]
["bitfinex","BTCUSD",1758208725340,0.00051014,117480.0,117470.0,1.76072421]
["bitfinex","BTCUSD",1758208725554,0.00151014,117480.0,117470.0,1.82603251]
["bitfinex","BTCUSD",1758208725983,0.00251014,117480.0,117470.0,1.82603251]
["bitfinex","BTCUSD",1758208726431,0.00251014,117480.0,117470.0,1.55627251]
["bitfinex","BTCUSD",1758208726654,0.00255014,117480.0,117470.0,1.55627251]
["bitfinex","BTCUSD",1758208727085,0.00255014,117480.0,117470.0,1.82603251]
["bitfinex","BTCUSD",1758208727302,0.00846016,117480.0,117470.0,1.82603251]
["bitfinex","BTCUSD",1758208727517,0.00846106,117480.0,117470.0,2.30912687]
["bitfinex","BTCUSD",1758208727730,0.00255014,117480.0,117470.0,2.30912687]
["bitfinex","BTCUSD",1758208727917,0.00255014,117480.0,117470.0,2.03936687]
["bitfinex","BTCUSD",1758208728122,0.00255014,117480.0,117470.0,2.30912687]
["bitfinex","BTCUSD",1758208728349,0.00255014,117480.0,117470.0,2.03936687]
["bitfinex","BTCUSD",1758208728565,0.00255014,117480.0,117470.0,2.30908687]
["bitfinex","BTCUSD",1758208729478,0.00255014,117480.0,117470.0,2.03936687]
["bitfinex","BTCUSD",1758208729688,0.00255014,117480.0,117470.0,2.30908687]
["bitfinex","BTCUSD",1758208729689,0.00846135,117480.0,117470.0,2.30908687]
["bitfinex","BTCUSD",1758208730813,0.00255014,117480.0,117470.0,2.30908687]
["bitfinex","BTCUSD",1758208732994,0.00255014,117480.0,117470.0,2.32234454]
["bitfinex","BTCUSD",1758208733654,0.00255014,117480.0,117470.0,2.32230454]
["bitfinex","BTCUSD",1758208733842,0.00155014,117480.0,117470.0,2.32230454]
["bitfinex","BTCUSD",1758208734217,0.00155014,117480.0,117470.0,2.32330454]
["bitfinex","BTCUSD",1758208734430,0.00055014,117480.0,117470.0,2.32230454]
["bitfinex","BTCUSD",1758208734636,0.00055014,117480.0,117470.0,2.32330454]
["bitfinex","BTCUSD",1758208735246,0.00055014,117480.0,117470.0,2.32230454]
["bitfinex","BTCUSD",1758208735424,0.00055014,117480.0,117470.0,2.32430454]
["bitfinex","BTCUSD",1758208735834,0.00155014,117480.0,117470.0,2.32730454]
["bitfinex","BTCUSD",1758208736034,0.001,117480.0,117470.0,2.32730454]
["bitfinex","BTCUSD",1758208737342,0.00692321,117480.0,117470.0,2.32730454]
["bitfinex","BTCUSD",1758208738253,0.00692321,117480.0,117470.0,2.05762454]
["bitfinex","BTCUSD",1758208738673,0.00692321,117480.0,117470.0,2.32730454]
["bitfinex","BTCUSD",1758208739094,0.00692321,117480.0,117470.0,2.05762454]
["bitfinex","BTCUSD",1758208739626,0.00692321,117480.0,117470.0,2.32730454]
["bitfinex","BTCUSD",1758208739814,0.00692321,117480.0,117470.0,2.05762454]
["bitfinex","BTCUSD",1758208740241,0.00692321,117480.0,117470.0,2.32726454]
["bitfinex","BTCUSD",1758208743248,4e-05,117490.0,117480.0,1.19039364]
["bitfinex","BTCUSD",1758208743454,0.00018092,117490.0,117480.0,1.54612331]
["bitfinex","BTCUSD",1758208743656,0.00018092,117490.0,117480.0,1.69913112]
["bitfinex","BTCUSD",1758208743867,0.00044,117500.0,117490.0,0.89037915]
["bitfinex","BTCUSD",1758208744098,0.00044,117500.0,117490.0,1.64610882]
["bitfinex","BTCUSD",1758208744272,0.00044,117500.0,117490.0,1.7875567]
["bitfinex","BTCUSD",1758208744471,0.00044,117500.0,117490.0,1.7888767]
["bitfinex","BTCUSD",1758208744680,0.00044,117500.0,117490.0,1.7922823]
["bitfinex","BTCUSD",1758208745889,0.00044,117500.0,117490.0,1.7932823]
["bitfinex","BTCUSD",1758208746316,0.00044,117500.0,117490.0,1.5236423]
["bitfinex","BTCUSD",1758208746519,0.0001,117520.0,117510.0,0.20035018]
["bitfinex","BTCUSD",1758208746782,0.0001,117520.0,117510.0,0.64713985]
["bitfinex","BTCUSD",1758208746912,0.00214,117520.0,117510.0,0.79121243]
["bitfinex","BTCUSD",1758208747346,0.0001,117520.0,117510.0,0.92157243]
["bitfinex","BTCUSD",1758208747546,0.0001,117520.0,117510.0,1.19121243]
["bitfinex","BTCUSD",1758208747755,0.00414,117520.0,117510.0,1.21675389]
["bitfinex","BTCUSD",1758208748193,0.00414,117520.0,117510.0,0.94711389]
["bitfinex","BTCUSD",1758208748399,0.00414,117520.0,117510.0,1.18660199]
["bitfinex","BTCUSD",1758208748794,0.00414,117520.0,117510.0,1.21675389]
["bitfinex","BTCUSD",1758208749006,0.0021,117520.0,117510.0,1.21675389]
["bitfinex","BTCUSD",1758208752199,0.0021,117520.0,117510.0,1.18660199]
["bitfinex","BTCUSD",1758208752725,0.0021,117520.0,117510.0,1.21675389]
["bitfinex","BTCUSD",1758208752945,0.0021,117520.0,117510.0,1.18660199]
["bitfinex","BTCUSD",1758208753169,0.0021,117520.0,117510.0,1.21675389]
["bitfinex","BTCUSD",1758208754280,0.0021,117520.0,117510.0,0.94711389]
["bitfinex","BTCUSD",1758208754500,0.0021,117520.0,117510.0,1.21671389]
["bitfinex","BTCUSD",1758208754721,0.17743379,117520.0,117510.0,0.74544371]
["bitfinex","BTCUSD",1758208754948,0.17743379,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208754949,0.21703684,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208755165,0.22298574,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208755677,0.05280195,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208755890,0.22298574,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208756322,0.05284195,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208756545,0.22302574,117520.0,117510.0,1.15970053]
["bitfinex","BTCUSD",1758208758105,0.22302574,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208758106,0.88790745,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208758549,1.22790745,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208759214,1.24618401,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208759849,1.24618401,117520.0,117510.0,0.38843258]
["bitfinex","BTCUSD",1758208760023,0.62067589,117520.0,117510.0,0.38843258]
["bitfinex","BTCUSD",1758208760255,1.24618401,117520.0,117510.0,0.38843258]
["bitfinex","BTCUSD",1758208760436,1.18853386,117520.0,117510.0,0.38843258]
["bitfinex","BTCUSD",1758208760852,1.18853386,117520.0,117510.0,0.41235258]
["bitfinex","BTCUSD",1758208761051,0.56302574,117520.0,117510.0,0.41235258]
["bitfinex","BTCUSD",1758208761253,1.18853386,117520.0,117510.0,0.41235258]
["bitfinex","BTCUSD",1758208761476,1.18853386,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208762272,1.18852797,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208762484,1.23678301,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208763151,1.32205268,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208763395,1.63480674,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208763621,1.72861543,117520.0,117510.0,0.14275258]
["bitfinex","BTCUSD",1758208763811,1.72861543,117520.0,117480.0,0.2696]
["bitfinex","BTCUSD",1758208763812,0.51022725,117490.0,117480.0,0.2696]
["bitfinex","BTCUSD",1758208764024,0.54506615,117490.0,117480.0,0.2696]
["bitfinex","BTCUSD",1758208765301,0.17024174,117480.0,117470.0,0.65172841]
["bitfinex","BTCUSD",1758208765518,0.17823064,117480.0,117470.0,1.006739]
["bitfinex","BTCUSD",1758208765726,0.20508064,117480.0,117470.0,0.93852327]
["bitfinex","BTCUSD",1758208766388,0.19913174,117480.0,117470.0,0.52526682]
["bitfinex","BTCUSD",1758208766595,0.19913174,117480.0,117470.0,0.08541059]
["bitfinex","BTCUSD",1758208766805,0.19913174,117480.0,117470.0,0.35501059]
["bitfinex","BTCUSD",1758208767021,0.19913174,117480.0,117470.0,0.35701059]
["bitfinex","BTCUSD",1758208769006,0.19913174,117480.0,117470.0,0.52726682]
["bitfinex","BTCUSD",1758208769361,0.19913174,117480.0,117470.0,0.25766682]
["bitfinex","BTCUSD",1758208769565,0.19913174,117480.0,117470.0,0.52726682]
["bitfinex","BTCUSD",1758208770181,0.19913174,117480.0,117470.0,0.25766682]
["bitfinex","BTCUSD",1758208770382,0.00204,117480.0,117470.0,0.52858682]
["bitfinex","BTCUSD",1758208770574,0.02767,117480.0,117470.0,0.52858682]
["bitfinex","BTCUSD",1758208770773,0.02767,117480.0,117470.0,0.52726682]
["bitfinex","BTCUSD",1758208771258,0.02465,117480.0,117470.0,0.52858682]
["bitfinex","BTCUSD",1758208771435,0.02767,117480.0,117470.0,0.52726682]
["bitfinex","BTCUSD",1758208771644,0.20133339,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1758208771844,0.19788276,117500.0,117490.0,0.43982725]
["bitfinex","BTCUSD",1758208773059,0.00204,117500.0,117490.0,0.61829692]
["bitfinex","BTCUSD",1758208773261,0.00404,117500.0,117490.0,0.61829692]
["bitfinex","BTCUSD",1758208773466,0.00604,117500.0,117490.0,0.61829692]
["bitfinex","BTCUSD",1758208773855,0.004,117500.0,117490.0,0.61829692]
["bitfinex","BTCUSD",1758208774292,0.1958291,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1758208774512,0.1957881,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1758208774722,0.1978281,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1758208776244,0.1998281,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1758208777010,0.2018281,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1758208779816,0.004,117510.0,117500.0,0.25686243]
["bitfinex","BTCUSD",1758208780249,0.03167,117510.0,117500.0,0.25548243]
["bitfinex","BTCUSD",1758208780460,0.03167,117510.0,117500.0,0.65548243]
["bitfinex","BTCUSD",1758208780671,0.03167,117510.0,117500.0,0.65686243]
["bitfinex","BTCUSD",1758208780965,0.00204,117510.0,117500.0,0.92656243]
["bitfinex","BTCUSD",1758208781412,0.00304,117510.0,117500.0,0.92656243]
["bitfinex","BTCUSD",1758208781624,0.02565,117510.0,117500.0,0.92656243]
["bitfinex","BTCUSD",1758208781985,0.002,117510.0,117500.0,0.92656243]
["bitfinex","BTCUSD",1758208782714,0.00404,117510.0,117500.0,0.65696243]
["bitfinex","BTCUSD",1758208782916,0.00404,117510.0,117500.0,0.92656243]
["bitfinex","BTCUSD",1758208783498,0.002,117510.0,117500.0,0.92656243]
["bitfinex","BTCUSD",1758208784379,0.002,117510.0,117500.0,0.65696243]
["bitfinex","BTCUSD",1758208784575,0.02967,117510.0,117500.0,0.92514243]
["bitfinex","BTCUSD",1758208785157,0.02967,117510.0,117500.0,0.92652243]
["bitfinex","BTCUSD",1758208785158,0.002,117510.0,117500.0,0.92652243]
["bitfinex","BTCUSD",1758208787683,0.001,117510.0,117500.0,0.92739243]
["bitfinex","BTCUSD",1758208788142,0.02275,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1758208788143,0.00014,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1758208788365,0.00014,117520.0,117510.0,0.27248777]
["bitfinex","BTCUSD",1758208788588,0.00014,117520.0,117510.0,0.25556795]
["bitfinex","BTCUSD",1758208788803,0.00014,117520.0,117510.0,0.25694795]
["bitfinex","BTCUSD",1758208789538,0.00014,117520.0,117510.0,0.24578739]
["bitfinex","BTCUSD",1758208789987,0.00114,117520.0,117510.0,0.24578739]
["bitfinex","BTCUSD",1758208790604,0.00214,117520.0,117510.0,0.24578739]
["bitfinex","BTCUSD",1758208791480,0.00214,117520.0,117510.0,0.24665739]
["bitfinex","BTCUSD",1758208792102,0.00214,117520.0,117510.0,0.65825897]
["bitfinex","BTCUSD",1758208792674,0.00214,117520.0,117510.0,0.92777897]
["bitfinex","BTCUSD",1758208792925,0.00214,117520.0,117510.0,0.65825897]
["bitfinex","BTCUSD",1758208793061,0.00214,117520.0,117510.0,0.92777897]
["bitfinex","BTCUSD",1758208793622,0.00214,117520.0,117510.0,0.65825897]
["bitfinex","BTCUSD",1758208794509,0.00214,117520.0,117510.0,0.92777897]
["bitfinex","BTCUSD",1758208794715,0.00214,117520.0,117510.0,0.65825897]
["bitfinex","BTCUSD",1758208795438,0.00418,117520.0,117510.0,0.92777897]
["bitfinex","BTCUSD",1758208795633,0.00418,117520.0,117510.0,0.65825897]
["bitfinex","BTCUSD",1758208795844,0.00214,117520.0,117510.0,0.92864897]
["bitfinex","BTCUSD",1758208796047,0.00214,117520.0,117510.0,0.92777897]
["bitfinex","BTCUSD",1758208796261,0.00214,117520.0,117510.0,0.92864897]
["bitfinex","BTCUSD",1758208796673,0.00214,117520.0,117510.0,0.95880087]
["bitfinex","BTCUSD",1758208797492,0.00214,117520.0,117510.0,0.68928087]
["bitfinex","BTCUSD",1758208797732,0.00214,117520.0,117510.0,0.68841087]
["bitfinex","BTCUSD",1758208797932,0.00214,117520.0,117510.0,0.95789087]
["bitfinex","BTCUSD",1758208799510,0.00214,117520.0,117510.0,0.95876087]
["bitfinex","BTCUSD",1758208801217,0.00214,117520.0,117510.0,0.68928087]
["bitfinex","BTCUSD",1758208801392,0.00014,117520.0,117510.0,0.68928087]
["bitfinex","BTCUSD",1758208801642,0.00014,117520.0,117510.0,0.95789087]
["bitfinex","BTCUSD",1758208802797,0.00014,117520.0,117510.0,0.95876087]
["bitfinex","BTCUSD",1758208803695,0.00014,117520.0,117510.0,1.25876087]
["bitfinex","BTCUSD",1758208804338,4e-05,117520.0,117510.0,1.25876087]
["bitfinex","BTCUSD",1758208804559,4e-05,117520.0,117510.0,1.26216624]
["bitfinex","BTCUSD",1758208804783,4e-05,117520.0,117510.0,1.26316624]
["bitfinex","BTCUSD",1758208805009,4e-05,117520.0,117510.0,1.26516624]
["bitfinex","BTCUSD",1758208805400,4e-05,117520.0,117510.0,1.60516624]
["bitfinex","BTCUSD",1758208805950,4e-05,117520.0,117510.0,1.72004379]
["bitfinex","BTCUSD",1758208808801,4e-05,117520.0,117510.0,1.71996379]
["bitfinex","BTCUSD",1758208813815,4e-05,117520.0,117510.0,1.68981189]
["bitfinex","BTCUSD",1758208814278,4e-05,117520.0,117510.0,1.71996379]
["bitfinex","BTCUSD",1758208816485,4e-05,117520.0,117510.0,1.45056379]
["bitfinex","BTCUSD",1758208816701,4e-05,117520.0,117510.0,1.71992379]
["bitfinex","BTCUSD",1758208817120,4e-05,117520.0,117510.0,1.71856379]
["bitfinex","BTCUSD",1758208817352,4e-05,117520.0,117510.0,1.98792379]
["bitfinex","BTCUSD",1758208818500,4e-05,117520.0,117510.0,1.71856379]
["bitfinex","BTCUSD",1758208819068,4e-05,117520.0,117510.0,1.98788379]
["bitfinex","BTCUSD",1758208822421,4e-05,117520.0,117510.0,1.71856379]
["bitfinex","BTCUSD",1758208822653,4e-05,117520.0,117510.0,1.98788379]
["bitfinex","BTCUSD",1758208822899,4e-05,117520.0,117510.0,1.71856379]
["bitfinex","BTCUSD",1758208823141,4e-05,117520.0,117510.0,1.98788379]
["bitfinex","BTCUSD",1758208829348,4e-05,117520.0,117510.0,2.07972379]
["bitfinex","BTCUSD",1758208830916,4e-05,117520.0,117510.0,1.81040379]
["bitfinex","BTCUSD",1758208831134,4e-05,117520.0,117510.0,2.07968379]
["bitfinex","BTCUSD",1758208832002,4e-05,117520.0,117510.0,2.07868379]
["bitfinex","BTCUSD",1758208832195,4e-05,117520.0,117510.0,2.08068379]
["bitfinex","BTCUSD",1758208832398,4e-05,117520.0,117510.0,2.07868379]
["bitfinex","BTCUSD",1758208832560,4e-05,117520.0,117510.0,2.18764758]
["bitfinex","BTCUSD",1758208833866,4e-05,117520.0,117510.0,2.55504758]
["bitfinex","BTCUSD",1758208834498,4e-05,117520.0,117510.0,2.28580758]
["bitfinex","BTCUSD",1758208834729,4e-05,117520.0,117510.0,2.55504758]
["bitfinex","BTCUSD",1758208834953,4e-05,117520.0,117510.0,2.28580758]
["bitfinex","BTCUSD",1758208835186,4e-05,117520.0,117510.0,2.55504758]
["bitfinex","BTCUSD",1758208835417,4e-05,117520.0,117510.0,2.44808379]
["bitfinex","BTCUSD",1758208835631,4e-05,117520.0,117510.0,2.44608379]
["bitfinex","BTCUSD",1758208835833,4e-05,117520.0,117510.0,2.17684379]
["bitfinex","BTCUSD",1758208836038,4e-05,117520.0,117510.0,2.44408379]
["bitfinex","BTCUSD",1758208836207,4e-05,117520.0,117510.0,2.17484379]
["bitfinex","BTCUSD",1758208836413,4e-05,117520.0,117510.0,2.44508379]
["bitfinex","BTCUSD",1758208837160,4e-05,117520.0,117510.0,2.53463379]
["bitfinex","BTCUSD",1758208837407,4e-05,117520.0,117510.0,2.44508379]
["bitfinex","BTCUSD",1758208837601,4e-05,117520.0,117510.0,2.44708379]
["bitfinex","BTCUSD",1758208838181,4e-05,117520.0,117510.0,2.44508379]
["bitfinex","BTCUSD",1758208838534,4e-05,117520.0,117510.0,2.44608379]
["bitfinex","BTCUSD",1758208840219,4e-05,117520.0,117510.0,2.44604379]
["bitfinex","BTCUSD",1758208845411,4e-05,117520.0,117510.0,2.17684379]
["bitfinex","BTCUSD",1758208845578,4e-05,117520.0,117510.0,2.44604379]
["bitfinex","BTCUSD",1758208847102,4e-05,117520.0,117510.0,2.17684379]
["bitfinex","BTCUSD",1758208847457,4e-05,117520.0,117510.0,2.44600379]
["bitfinex","BTCUSD",1758208848622,4e-05,117520.0,117510.0,2.59804525]
["bitfinex","BTCUSD",1758208851337,4e-05,117520.0,117510.0,2.59704525]
["bitfinex","BTCUSD",1758208851544,0.0004,117540.0,117530.0,1.49032121]
["bitfinex","BTCUSD",1758208851762,0.00051989,117540.0,117530.0,1.84475088]
["bitfinex","BTCUSD",1758208851950,0.00051989,117540.0,117530.0,1.84613088]
["bitfinex","BTCUSD",1758208852208,0.00051989,117540.0,117530.0,2.24700088]
["bitfinex","BTCUSD",1758208852419,0.00051989,117540.0,117530.0,2.25040513]
["bitfinex","BTCUSD",1758208853617,0.00051989,117540.0,117530.0,2.25050513]
["bitfinex","BTCUSD",1758208854558,0.00051989,117540.0,117530.0,2.25150513]
["bitfinex","BTCUSD",1758208855991,0.00051989,117540.0,117530.0,1.98234513]
["bitfinex","BTCUSD",1758208856198,0.00051989,117540.0,117530.0,2.25146513]
["bitfinex","BTCUSD",1758208859259,0.00051989,117540.0,117530.0,2.25142513]
["bitfinex","BTCUSD",1758208859469,0.00051989,117540.0,117530.0,2.34326513]
["bitfinex","BTCUSD",1758208861651,0.00051989,117540.0,117530.0,2.07418513]
["bitfinex","BTCUSD",1758208862010,0.00051989,117540.0,117530.0,2.34326513]
["bitfinex","BTCUSD",1758208862846,0.00051989,117540.0,117530.0,2.4502499]
["bitfinex","BTCUSD",1758208863198,0.00051989,117540.0,117530.0,2.4502099]
["bitfinex","BTCUSD",1758208864245,0.00051989,117540.0,117530.0,2.8176099]
["bitfinex","BTCUSD",1758208865682,0.00051989,117540.0,117530.0,2.71062513]
["bitfinex","BTCUSD",1758208870657,0.00051989,117540.0,117530.0,2.71058513]
["bitfinex","BTCUSD",1758208871262,0.00051989,117540.0,117530.0,2.44158513]
["bitfinex","BTCUSD",1758208871908,0.00051989,117540.0,117530.0,2.71058513]
["bitfinex","BTCUSD",1758208873077,0.00051989,117540.0,117530.0,2.44158513]
["bitfinex","BTCUSD",1758208873285,0.00051989,117540.0,117530.0,2.71058513]
["bitfinex","BTCUSD",1758208874090,0.00051989,117540.0,117530.0,2.71054513]
["bitfinex","BTCUSD",1758208875830,0.00051989,117540.0,117530.0,2.44158513]
["bitfinex","BTCUSD",1758208876025,0.00051989,117540.0,117530.0,2.71054513]
["bitfinex","BTCUSD",1758208881643,0.0004,117550.0,117540.0,0.54030674]
["bitfinex","BTCUSD",1758208881782,0.0004,117550.0,117540.0,1.00162651]
["bitfinex","BTCUSD",1758208881986,0.0004,117550.0,117540.0,1.00387651]
["bitfinex","BTCUSD",1758208882261,0.0004,117550.0,117540.0,1.00397651]
["bitfinex","BTCUSD",1758208882464,0.0004,117550.0,117540.0,1.40738071]
["bitfinex","BTCUSD",1758208883250,0.0004,117550.0,117540.0,1.45738071]
["bitfinex","BTCUSD",1758208883475,0.0004,117550.0,117540.0,1.35025061]
["bitfinex","BTCUSD",1758208884215,1e-08,117550.0,117540.0,1.35025061]
["bitfinex","BTCUSD",1758208884429,1e-08,117550.0,117540.0,1.35225061]
["bitfinex","BTCUSD",1758208884639,1e-08,117550.0,117540.0,1.35125061]
["bitfinex","BTCUSD",1758208884849,1e-08,117550.0,117540.0,1.50329207]
["bitfinex","BTCUSD",1758208885053,1e-08,117550.0,117540.0,1.56829984]
["bitfinex","BTCUSD",1758208885567,1e-08,117550.0,117540.0,1.41625838]
["bitfinex","BTCUSD",1758208885775,1e-08,117550.0,117540.0,1.41525838]
["bitfinex","BTCUSD",1758208885978,1e-08,117550.0,117540.0,1.41625838]
["bitfinex","BTCUSD",1758208886251,1e-08,117550.0,117540.0,1.41725838]
["bitfinex","BTCUSD",1758208887298,1e-08,117550.0,117540.0,1.56929984]
["bitfinex","BTCUSD",1758208887507,1e-08,117550.0,117540.0,1.88729984]
["bitfinex","BTCUSD",1758208887719,1e-08,117550.0,117540.0,1.88725984]
["bitfinex","BTCUSD",1758208888333,1e-08,117550.0,117540.0,1.48725984]
["bitfinex","BTCUSD",1758208888576,1e-08,117550.0,117540.0,1.21837984]
["bitfinex","BTCUSD",1758208888809,1e-08,117550.0,117540.0,1.88725984]
["bitfinex","BTCUSD",1758208889422,1e-08,117550.0,117540.0,1.61837984]
["bitfinex","BTCUSD",1758208889838,1e-08,117550.0,117540.0,1.88721984]
["bitfinex","BTCUSD",1758208890590,0.00014,117590.0,117580.0,0.47009695]
["bitfinex","BTCUSD",1758208890818,0.00018085,117590.0,117580.0,0.64716662]
["bitfinex","BTCUSD",1758208891012,0.00018085,117590.0,117580.0,0.91738662]
["bitfinex","BTCUSD",1758208891215,0.00018085,117590.0,117580.0,0.91825662]
["bitfinex","BTCUSD",1758208891564,0.00018085,117590.0,117580.0,0.94135662]
["bitfinex","BTCUSD",1758208891949,0.00018085,117590.0,117580.0,1.34135662]
["bitfinex","BTCUSD",1758208892097,0.00018085,117590.0,117580.0,1.34048662]
["bitfinex","BTCUSD",1758208892729,0.00018085,117590.0,117580.0,1.34058662]
["bitfinex","BTCUSD",1758208892931,0.00218085,117590.0,117580.0,1.34058662]
["bitfinex","BTCUSD",1758208893378,0.00518085,117590.0,117580.0,1.34058662]
["bitfinex","BTCUSD",1758208894544,0.00518085,117590.0,117580.0,1.35215295]
["bitfinex","BTCUSD",1758208895097,0.00518085,117590.0,117580.0,1.35211295]
["bitfinex","BTCUSD",1758208895462,0.00518085,117590.0,117580.0,1.41580999]
["bitfinex","BTCUSD",1758208898388,0.00518085,117590.0,117580.0,1.41576999]
["bitfinex","BTCUSD",1758208899125,0.00518085,117590.0,117580.0,1.14700999]
["bitfinex","BTCUSD",1758208899506,0.00518085,117590.0,117580.0,1.41576999]
["bitfinex","BTCUSD",1758208906852,0.00518085,117590.0,117580.0,1.14700999]
["bitfinex","BTCUSD",1758208907052,0.03303085,117590.0,117580.0,1.41572999]
["bitfinex","BTCUSD",1758208907255,0.00518085,117590.0,117580.0,1.41572999]
["bitfinex","BTCUSD",1758208907514,0.03303085,117590.0,117580.0,1.41430999]
["bitfinex","BTCUSD",1758208907714,0.02984085,117590.0,117580.0,1.41568999]
["bitfinex","BTCUSD",1758208907943,0.02984085,117590.0,117580.0,0.78193295]
["bitfinex","BTCUSD",1758208907944,0.03303085,117590.0,117580.0,0.78193295]
["bitfinex","BTCUSD",1758208908199,0.20311334,117590.0,117580.0,0.75883295]
["bitfinex","BTCUSD",1758208908423,0.20311334,117590.0,117580.0,0.62751295]
["bitfinex","BTCUSD",1758208908901,0.20311334,117590.0,117580.0,1.02751295]
["bitfinex","BTCUSD",1758208909145,0.03303085,117590.0,117580.0,1.02751295]
["bitfinex","BTCUSD",1758208909679,0.03303085,117590.0,117580.0,0.75883295]
["bitfinex","BTCUSD",1758208909893,0.20311334,117590.0,117580.0,1.02751295]
["bitfinex","BTCUSD",1758208910097,0.20321334,117590.0,117580.0,1.02751295]
["bitfinex","BTCUSD",1758208910956,0.20321334,117590.0,117580.0,0.57716967]
["bitfinex","BTCUSD",1758208911232,0.20321334,117590.0,117580.0,0.84584967]
["bitfinex","BTCUSD",1758208911430,0.20321334,117590.0,117580.0,0.44584967]
["bitfinex","BTCUSD",1758208911864,0.20321334,117590.0,117580.0,0.44574967]
["bitfinex","BTCUSD",1758208916377,0.20321334,117590.0,117580.0,0.61584662]
["bitfinex","BTCUSD",1758208916562,0.20321334,117590.0,117580.0,0.34716662]
["bitfinex","BTCUSD",1758208916757,0.20321334,117590.0,117580.0,0.61584662]
["bitfinex","BTCUSD",1758208917437,0.20321334,117590.0,117580.0,0.44574967]
["bitfinex","BTCUSD",1758208919596,0.20321334,117590.0,117580.0,0.61584662]
["bitfinex","BTCUSD",1758208919808,0.20321334,117590.0,117580.0,0.44574967]
["bitfinex","BTCUSD",1758208920503,0.20321334,117590.0,117580.0,0.61584662]
["bitfinex","BTCUSD",1758208920650,0.20321334,117590.0,117580.0,0.44574967]
["bitfinex","BTCUSD",1758208920872,0.20321334,117590.0,117580.0,0.61584662]
["bitfinex","BTCUSD",1758208921081,0.20321334,117590.0,117580.0,0.44574967]
["bitfinex","BTCUSD",1758208923470,0.20321334,117590.0,117580.0,0.61584662]
["bitfinex","BTCUSD",1758208924735,0.20321334,117590.0,117580.0,0.44574967]
["bitfinex","BTCUSD",1758208924949,0.17009695,117580.0,117570.0,0.43711658]
["bitfinex","BTCUSD",1758208925159,0.52199587,117580.0,117570.0,0.02563129]
["bitfinex","BTCUSD",1758208925373,0.17011142,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758208925591,0.48254463,117570.0,117560.0,0.26864]
["bitfinex","BTCUSD",1758208925801,0.19876142,117570.0,117560.0,0.26864]
["bitfinex","BTCUSD",1758208926014,0.66761934,117570.0,117560.0,0.26864]
["bitfinex","BTCUSD",1758208926530,0.17012589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758208926738,0.17012589,117560.0,117550.0,0.35390967]
["bitfinex","BTCUSD",1758208926936,0.19877589,117560.0,117550.0,0.35390967]
["bitfinex","BTCUSD",1758208927551,0.19877589,117560.0,117550.0,0.52405003]
["bitfinex","BTCUSD",1758208927791,0.66763381,117560.0,117540.0,0.52836557]
["bitfinex","BTCUSD",1758208927996,0.17014036,117550.0,117540.0,0.57706967]
["bitfinex","BTCUSD",1758208928192,0.19673036,117550.0,117540.0,0.44570967]
["bitfinex","BTCUSD",1758208928394,0.19869036,117550.0,117540.0,0.44570967]
["bitfinex","BTCUSD",1758208928756,0.66764828,117550.0,117540.0,0.17706967]
["bitfinex","BTCUSD",1758208928962,0.19879036,117550.0,117540.0,0.44570967]
["bitfinex","BTCUSD",1758208929161,0.66764828,117550.0,117540.0,0.44570967]
["bitfinex","BTCUSD",1758208929558,0.68186039,117550.0,117540.0,0.0928]
["bitfinex","BTCUSD",1758208929917,0.66764828,117550.0,117540.0,0.36244]
["bitfinex","BTCUSD",1758208930359,0.66764828,117550.0,117540.0,0.26968]
["bitfinex","BTCUSD",1758208930594,0.19879036,117550.0,117540.0,0.26968]
["bitfinex","BTCUSD",1758208930810,0.19879036,117550.0,117540.0,0.44083484]
["bitfinex","BTCUSD",1758208931227,0.19879036,117550.0,117540.0,0.43883484]
["bitfinex","BTCUSD",1758208931433,0.19879036,117550.0,117540.0,0.26868]
["bitfinex","BTCUSD",1758208931639,0.02965,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208931856,0.02865,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208932276,0.03065,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208932477,0.03165,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208932688,0.20179036,117550.0,117540.0,0.35394967]
["bitfinex","BTCUSD",1758208932935,0.20179036,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208933140,0.20179036,117550.0,117540.0,0.35394967]
["bitfinex","BTCUSD",1758208933339,0.20179036,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208933778,0.03165,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208933963,0.20179036,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208934834,0.20179036,117550.0,117540.0,0.25542451]
["bitfinex","BTCUSD",1758208934987,0.20179036,117550.0,117540.0,0.52410451]
["bitfinex","BTCUSD",1758208935390,0.20179036,117550.0,117540.0,0.08526967]
["bitfinex","BTCUSD",1758208935595,0.20179036,117550.0,117540.0,0.75394967]
["bitfinex","BTCUSD",1758208936011,0.20179036,117550.0,117540.0,0.92410451]
["bitfinex","BTCUSD",1758208936550,0.03165,117550.0,117540.0,0.92410451]
["bitfinex","BTCUSD",1758208936926,0.03165,117550.0,117540.0,0.65542451]
["bitfinex","BTCUSD",1758208937123,0.03165,117550.0,117540.0,0.92410451]
["bitfinex","BTCUSD",1758208939277,0.20179036,117550.0,117540.0,0.92410451]
["bitfinex","BTCUSD",1758208939658,0.20179036,117550.0,117540.0,0.65542451]
["bitfinex","BTCUSD",1758208939893,0.20179036,117550.0,117540.0,0.75394967]
["bitfinex","BTCUSD",1758208940183,0.17015484,117540.0,117530.0,0.19570548]
["bitfinex","BTCUSD",1758208940422,0.19870484,117540.0,117530.0,0.52411898]
["bitfinex","BTCUSD",1758208940636,0.19880484,117540.0,117530.0,0.52411898]
["bitfinex","BTCUSD",1758208940845,0.17016931,117530.0,117520.0,0.42554068]
["bitfinex","BTCUSD",1758208941056,0.17212931,117530.0,117520.0,0.92425335]
["bitfinex","BTCUSD",1758208941263,0.19871931,117530.0,117520.0,0.75406956]
["bitfinex","BTCUSD",1758208941689,0.19881931,117530.0,117520.0,0.75406956]
["bitfinex","BTCUSD",1758208941899,0.19881931,117530.0,117520.0,0.92425335]
["bitfinex","BTCUSD",1758208942109,0.19881931,117530.0,117520.0,0.75406956]
["bitfinex","BTCUSD",1758208942548,0.19881931,117530.0,117520.0,0.92425335]
["bitfinex","BTCUSD",1758208942757,0.19881931,117530.0,117520.0,0.92625335]
["bitfinex","BTCUSD",1758208943138,0.19881931,117530.0,117520.0,0.48638956]
["bitfinex","BTCUSD",1758208943405,0.19981931,117530.0,117520.0,0.75406956]
["bitfinex","BTCUSD",1758208943597,0.19981931,117530.0,117520.0,0.92525335]
["bitfinex","BTCUSD",1758208943715,0.19981931,117530.0,117520.0,0.75506956]
["bitfinex","BTCUSD",1758208943914,0.19981931,117530.0,117520.0,0.48638956]
["bitfinex","BTCUSD",1758208944325,0.25167513,117530.0,117520.0,0.35506956]
["bitfinex","BTCUSD",1758208944543,0.19981931,117530.0,117520.0,0.35506956]
["bitfinex","BTCUSD",1758208944953,0.19881931,117530.0,117520.0,0.35506956]
["bitfinex","BTCUSD",1758208945162,0.20081931,117530.0,117520.0,0.52525335]
["bitfinex","BTCUSD",1758208945378,0.03658278,117530.0,117520.0,0.52525335]
["bitfinex","BTCUSD",1758208945561,0.03065,117530.0,117520.0,0.52425335]
["bitfinex","BTCUSD",1758208945860,0.20181931,117530.0,117520.0,0.52425335]
["bitfinex","BTCUSD",1758208946287,0.20775277,117530.0,117520.0,0.52425335]
["bitfinex","BTCUSD",1758208947151,0.20775277,117530.0,117520.0,0.08538956]
["bitfinex","BTCUSD",1758208947359,0.20775277,117530.0,117520.0,0.35406956]
["bitfinex","BTCUSD",1758208947807,0.20775277,117530.0,117520.0,0.08538956]
["bitfinex","BTCUSD",1758208948247,0.20775277,117530.0,117520.0,0.75406956]
["bitfinex","BTCUSD",1758208948455,0.20775277,117530.0,117520.0,0.52425335]
["bitfinex","BTCUSD",1758208948660,0.29243932,117530.0,117520.0,0.26879989]
["bitfinex","BTCUSD",1758208948884,0.76129724,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208949099,0.77712304,117530.0,117520.0,0.26879989]
["bitfinex","BTCUSD",1758208950411,0.77712304,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208950412,0.77712461,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208950650,1.11712461,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208950857,1.14267167,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208951733,0.67381375,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208951941,1.14267167,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208952994,0.67381375,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208953270,1.41139167,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208954359,1.41139783,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208954751,1.14267783,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208955225,0.67381991,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208956462,0.67382707,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208956888,0.56359346,117530.0,117520.0,0.17030368]
["bitfinex","BTCUSD",1758208957311,0.56359346,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208959240,0.56359346,117530.0,117520.0,0.17030368]
["bitfinex","BTCUSD",1758208959657,0.56359346,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208959857,0.56359409,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208960111,0.64886376,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208960463,0.64886376,117530.0,117520.0,0.17030368]
["bitfinex","BTCUSD",1758208960669,0.64886376,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208961088,0.64886376,117530.0,117520.0,0.26883989]
["bitfinex","BTCUSD",1758208961285,1.11772168,117530.0,117520.0,0.26883989]
["bitfinex","BTCUSD",1758208961498,1.11772168,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208961668,0.64886376,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208961874,1.11772168,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208963242,1.11659429,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208963618,1.38531429,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208964205,1.37937147,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208964416,1.38531363,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208964681,1.30004396,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208964887,1.30004477,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208966124,1.3000634,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208966675,0.83120548,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208966884,1.3000634,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208967094,1.38533307,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208967307,1.41088139,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208967557,1.87973931,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208967813,1.89799896,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208968037,2.07514863,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208968266,2.07415301,117530.0,117520.0,0.00011989]
["bitfinex","BTCUSD",1758208968492,1.81343301,117530.0,117520.0,0.00111989]
["bitfinex","BTCUSD",1758208968708,2.08215301,117530.0,117520.0,0.00111989]
["bitfinex","BTCUSD",1758208969168,2.09615301,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208971094,2.0974904,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208971299,1.8287704,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208971537,2.0974904,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208972605,1.8287704,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208972807,2.0974904,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208973367,1.8287704,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208973587,0.79917456,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208973748,1.53675248,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208973954,1.26803807,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208974195,1.24977404,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208974396,1.51849716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208974550,1.24977716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208974754,1.51849716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208974961,1.24977716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208975172,1.51849716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208975349,1.53676508,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208976210,1.51849716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208976824,1.24977716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208977028,1.51849716,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208980755,0.96436957,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208980932,1.34795782,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208981742,0.8790999,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208981937,1.34795782,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208982522,1.34797187,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208982723,1.43324154,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208985063,1.98736913,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208986000,1.36254195,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208986207,1.67543061,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208986474,1.36254195,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208987697,1.04969329,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208987900,1.36258195,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208988110,0.87911395,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208988522,0.61043395,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208988948,0.6190154,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208989158,0.8876954,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208991368,1.20058406,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208991581,1.30173205,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208991784,1.69989038,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208991904,1.72544107,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208992108,1.81509107,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208992311,1.41255241,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208992515,1.72544107,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208992925,1.79373225,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208993145,1.81926204,117530.0,117520.0,0.00211989]
["bitfinex","BTCUSD",1758208993438,1.81926204,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758208994308,1.79373225,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758208997925,1.85688839,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758208999124,1.23111107,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758208999348,1.58820839,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758208999560,1.85688839,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209000262,1.83859721,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209005251,1.83860275,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209005454,1.83859479,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209007056,1.30469747,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209007485,1.93047479,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209007914,1.93047637,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209009297,1.93047633,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209009956,1.66183633,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209010402,1.93047633,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209014619,1.93039124,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209016713,1.93039,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209018729,1.9303903,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209020481,1.94869101,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209020910,1.61750164,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209021123,1.34886164,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209021342,1.19145684,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209021555,1.1643055,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209021746,0.58281684,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209021955,0.85141684,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209022155,1.1643055,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209022380,1.5043055,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209022615,1.0208775,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209022829,0.66500714,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209023015,0.97945645,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209023426,0.97350422,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209025735,1.05877389,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209026081,0.97350422,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209029210,1.28639288,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209031394,0.97346422,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209033399,0.88154422,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209033974,1.19443288,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209034205,1.27970255,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209034995,1.30524996,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209035406,0.9923613,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209039120,1.30524996,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209039348,0.9923613,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209041069,1.30524996,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209046820,0.7238013,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209047025,1.30516996,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209047435,0.9922813,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209047636,0.90697163,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209047804,1.37611831,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209049055,0.90697163,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209049831,1.37611831,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209050458,1.38208,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209050631,1.46734967,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209052881,1.46735367,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209054733,1.44378876,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758209054957,0.70109208,117530.0,117520.0,0.1722238]
["bitfinex","BTCUSD",1758209055177,0.51274931,117530.0,117520.0,0.00423001]
["bitfinex","BTCUSD",1758209055397,0.51274931,117530.0,117520.0,0.00204001]
["bitfinex","BTCUSD",1758209056062,0.48874931,117530.0,117520.0,0.00204]
["bitfinex","BTCUSD",1758209056304,0.49774931,117530.0,117520.0,0.00404]
["bitfinex","BTCUSD",1758209056486,0.50174931,117530.0,117520.0,0.00404]
["bitfinex","BTCUSD",1758209056912,0.49274931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209057079,0.22630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209057685,0.17630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209058025,0.17630931,117530.0,117520.0,0.00523]
["bitfinex","BTCUSD",1758209058181,0.17630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209058386,0.20183931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209058811,0.17630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209059015,0.17630931,117530.0,117520.0,0.00531]
["bitfinex","BTCUSD",1758209059219,0.17630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209059666,0.17630931,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1758209060188,0.17630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209061855,0.17630931,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1758209062060,0.17630931,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1758209062439,0.17630931,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1758209062649,0.17630931,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1758209062818,0.17630931,117530.0,117520.0,0.17549379]
["bitfinex","BTCUSD",1758209063457,0.00614,117530.0,117520.0,0.26076346]
["bitfinex","BTCUSD",1758209064806,0.00614,117530.0,117520.0,0.66076346]
["bitfinex","BTCUSD",1758209065226,0.00614,117530.0,117520.0,0.75264346]
["bitfinex","BTCUSD",1758209065651,0.00614,117530.0,117520.0,0.77818495]
["bitfinex","BTCUSD",1758209066065,0.00014,117530.0,117520.0,0.77718495]
["bitfinex","BTCUSD",1758209066269,0.00214,117530.0,117520.0,0.77718495]
["bitfinex","BTCUSD",1758209066468,0.00214,117530.0,117520.0,0.77818495]
["bitfinex","BTCUSD",1758209066670,0.00514,117530.0,117520.0,0.77818495]
["bitfinex","BTCUSD",1758209067539,0.00314,117530.0,117520.0,0.77818495]
["bitfinex","BTCUSD",1758209067973,0.00514,117530.0,117520.0,0.64650495]
["bitfinex","BTCUSD",1758209068303,0.00514,117530.0,117520.0,0.71018983]
["bitfinex","BTCUSD",1758209068499,0.00514,117530.0,117520.0,1.11018983]
["bitfinex","BTCUSD",1758209070759,0.17530931,117530.0,117520.0,0.83959983]
["bitfinex","BTCUSD",1758209070938,0.20383931,117530.0,117520.0,0.87201116]
["bitfinex","BTCUSD",1758209071247,0.17530931,117530.0,117520.0,1.01874346]
["bitfinex","BTCUSD",1758209071452,0.17530931,117530.0,117520.0,1.02093346]
["bitfinex","BTCUSD",1758209071661,0.17530931,117530.0,117520.0,0.75261346]
["bitfinex","BTCUSD",1758209071813,0.17530931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209074616,0.17732931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209074780,0.20383931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209075157,0.20082931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209075568,0.17530931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209076183,0.17530931,117530.0,117520.0,0.75042346]
["bitfinex","BTCUSD",1758209076403,0.17530931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209077857,0.00514,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209078093,0.17530931,117530.0,117520.0,1.02089346]
["bitfinex","BTCUSD",1758209078297,0.17530931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209078852,0.00514,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209079051,0.00514,117530.0,117520.0,1.02089346]
["bitfinex","BTCUSD",1758209079251,0.17530931,117530.0,117520.0,1.02089346]
["bitfinex","BTCUSD",1758209079708,0.17732931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209079907,0.17530931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209084784,0.17732931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209085183,0.17530931,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209089962,0.00514,117530.0,117520.0,1.01870346]
["bitfinex","BTCUSD",1758209090199,0.00514,117530.0,117520.0,1.02097346]
["bitfinex","BTCUSD",1758209090822,0.17530931,117530.0,117520.0,1.02097346]
["bitfinex","BTCUSD",1758209091042,0.17530931,117530.0,117520.0,1.01862346]
["bitfinex","BTCUSD",1758209091262,0.17530931,117530.0,117520.0,1.01812346]
["bitfinex","BTCUSD",1758209091465,0.17530931,117530.0,117520.0,0.57973967]
["bitfinex","BTCUSD",1758209091636,0.20082931,117530.0,117520.0,1.01812346]
["bitfinex","BTCUSD",1758209093362,0.17530931,117530.0,117520.0,1.01812346]
["bitfinex","BTCUSD",1758209093797,0.17530931,117530.0,117520.0,0.57973967]
["bitfinex","BTCUSD",1758209094003,0.17530931,117530.0,117520.0,1.01808346]
["bitfinex","BTCUSD",1758209094153,0.17746931,117530.0,117520.0,1.01808346]
["bitfinex","BTCUSD",1758209094354,0.17530931,117530.0,117520.0,1.01808346]
["bitfinex","BTCUSD",1758209095051,0.17530931,117530.0,117520.0,1.0436263]
["bitfinex","BTCUSD",1758209095810,0.17746931,117530.0,117520.0,1.0436263]
["bitfinex","BTCUSD",1758209096461,0.17530931,117530.0,117520.0,1.0436263]
["bitfinex","BTCUSD",1758209097467,0.17530931,117530.0,117520.0,0.6436263]
["bitfinex","BTCUSD",1758209097644,0.20185931,117530.0,117520.0,0.6436263]
["bitfinex","BTCUSD",1758209099290,0.19969931,117530.0,117520.0,0.6436263]
["bitfinex","BTCUSD",1758209099491,0.17530931,117530.0,117520.0,0.6436263]
["bitfinex","BTCUSD",1758209099901,0.00514,117530.0,117520.0,0.6458963]
["bitfinex","BTCUSD",1758209100539,0.17530931,117530.0,117520.0,0.6458963]
["bitfinex","BTCUSD",1758209101368,0.17530931,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209101567,0.00514,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209101770,0.17530931,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209102183,0.00514,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209102626,0.17530931,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209104493,0.00514,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209104756,0.17530931,117530.0,117520.0,1.0458963]
["bitfinex","BTCUSD",1758209105215,0.17530931,117530.0,117520.0,0.60528251]
["bitfinex","BTCUSD",1758209105420,0.20540931,117530.0,117520.0,1.0414963]
["bitfinex","BTCUSD",1758209105629,0.20540931,117530.0,117520.0,1.0436263]
["bitfinex","BTCUSD",1758209106005,0.20238931,117530.0,117520.0,1.0436263]
["bitfinex","BTCUSD",1758209107169,0.64963599,117530.0,117520.0,0.11131251]
["bitfinex","BTCUSD",1758209107434,0.67455599,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209107637,0.67455599,117530.0,117520.0,0.26908]
["bitfinex","BTCUSD",1758209107842,0.20540931,117530.0,117520.0,0.26908]
["bitfinex","BTCUSD",1758209108459,0.51819278,117530.0,117520.0,0.26908]
["bitfinex","BTCUSD",1758209108611,0.29067898,117530.0,117520.0,0.26908]
["bitfinex","BTCUSD",1758209109050,0.29067898,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209109773,0.94346245,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209110541,0.96901075,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209111137,1.060235,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209112159,1.37301537,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209114195,1.0602319,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209114777,1.3283119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209115141,1.64109537,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209115556,1.3283119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209115926,1.64109537,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209116137,1.3283119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209118450,1.37301537,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209118656,1.64109537,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209118856,1.3283119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209119091,1.0602319,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209119281,1.3283119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209119848,0.74744843,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209120048,1.3283119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209120500,1.32236042,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209120770,1.05428042,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209121017,1.32236042,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209122770,1.00953695,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209122987,1.32232042,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209124336,1.05428042,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209124556,1.32825632,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209126357,1.06021632,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209126794,1.32825632,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209128323,1.01547285,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209128536,1.32825632,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209129251,1.01547285,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209129484,1.32825632,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209130355,0.66216318,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209130585,0.92426728,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209131022,1.23705075,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209131661,1.24299327,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209132839,0.6621698,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209133039,1.24299327,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209134790,0.9302098,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209135006,1.24299327,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209137327,1.25887247,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209138035,1.65692561,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209144326,1.07610214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209144530,1.34406214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209145162,1.07610214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209145370,1.34406214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209146456,1.07610214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209146683,1.34406214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209147499,1.07610214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209147710,1.34406214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209151711,1.34402214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209152068,1.07610214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209152283,1.31608214,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209152496,1.07145214,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209152697,1.34256214,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209152871,1.3425795,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209153331,0.56269669,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209153536,1.14340016,117530.0,117520.0,0.00521]
["bitfinex","BTCUSD",1758209153708,1.14340016,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209153908,0.83061669,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209154112,1.18396934,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209155375,1.17014014,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209155573,1.19309014,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209155977,0.88030667,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209156250,0.20681749,117530.0,117520.0,0.00529]
["bitfinex","BTCUSD",1758209156453,0.44322931,117530.0,117520.0,0.00529]
["bitfinex","BTCUSD",1758209156860,0.78322931,117530.0,117520.0,0.00529]
["bitfinex","BTCUSD",1758209162000,0.78322931,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209162457,0.78322931,117530.0,117520.0,0.00529]
["bitfinex","BTCUSD",1758209162667,0.86849898,117530.0,117520.0,0.00529]
["bitfinex","BTCUSD",1758209163970,1.18128245,117530.0,117520.0,0.00521]
["bitfinex","BTCUSD",1758209164198,1.18128245,117530.0,117520.0,0.00302]
["bitfinex","BTCUSD",1758209167906,1.18336245,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209168109,1.18128245,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209169942,1.33769463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209172158,1.06977463,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1758209172587,1.33757463,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209173079,1.06977463,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209173317,1.33757463,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209173745,1.33757463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209174332,1.33757463,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209175199,1.33757463,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1758209175408,1.33757463,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209175644,1.33757463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209177103,0.86837898,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209177351,1.33757463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209178014,0.86837898,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209178232,1.33757463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209178408,1.33965463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209178623,1.36629463,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209178895,0.89709898,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209179102,0.86837898,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209179258,1.33757463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209179458,1.36629463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209179643,1.36629463,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1758209179843,1.36629463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209180043,1.33757463,117530.0,117520.0,0.00313]
["bitfinex","BTCUSD",1758209180833,1.33757463,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209181041,1.33757463,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1758209181042,0.86829898,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1758209181246,0.78302931,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209182115,0.51530931,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209182328,0.78302931,117530.0,117520.0,0.0054]
["bitfinex","BTCUSD",1758209182766,0.51530931,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1758209182959,0.17530931,117530.0,117520.0,0.19260216]
["bitfinex","BTCUSD",1758209183172,0.17530931,117530.0,117520.0,0.17558379]
["bitfinex","BTCUSD",1758209183392,0.17530931,117530.0,117520.0,0.44330379]
["bitfinex","BTCUSD",1758209185081,0.17530931,117530.0,117520.0,0.26085346]
["bitfinex","BTCUSD",1758209185333,0.17530931,117530.0,117520.0,0.52857346]
["bitfinex","BTCUSD",1758209185955,0.17530931,117530.0,117520.0,0.92857346]
["bitfinex","BTCUSD",1758209187925,0.17530931,117530.0,117520.0,0.66085346]
["bitfinex","BTCUSD",1758209188361,0.17530931,117530.0,117520.0,0.92853346]
["bitfinex","BTCUSD",1758209190503,0.17530931,117530.0,117520.0,0.66085346]
["bitfinex","BTCUSD",1758209190706,0.17530931,117530.0,117520.0,0.49066967]
["bitfinex","BTCUSD",1758209190919,0.17530931,117530.0,117520.0,0.92853346]
["bitfinex","BTCUSD",1758209191546,0.17530931,117530.0,117520.0,0.66085346]
["bitfinex","BTCUSD",1758209191971,0.17530931,117530.0,117520.0,0.92849346]
["bitfinex","BTCUSD",1758209192186,0.17530931,117530.0,117520.0,0.66085346]
["bitfinex","BTCUSD",1758209192388,0.17530931,117530.0,117520.0,0.92849346]
["bitfinex","BTCUSD",1758209194324,0.17530931,117530.0,117520.0,0.66085346]
["bitfinex","BTCUSD",1758209194545,0.17530931,117530.0,117520.0,0.75830967]
["bitfinex","BTCUSD",1758209194839,0.17530931,117530.0,117520.0,0.92849346]
["bitfinex","BTCUSD",1758209195048,0.17530931,117530.0,117520.0,0.66085346]
["bitfinex","BTCUSD",1758209195493,0.17530931,117530.0,117520.0,0.92849346]
["bitfinex","BTCUSD",1758209196579,0.17530931,117530.0,117520.0,0.52849346]
["bitfinex","BTCUSD",1758209197225,0.17530931,117530.0,117520.0,0.35830967]
["bitfinex","BTCUSD",1758209197441,0.17530931,117530.0,117520.0,0.35826967]
["bitfinex","BTCUSD",1758209197624,0.17530931,117530.0,117520.0,0.09066967]
["bitfinex","BTCUSD",1758209197784,0.17530931,117530.0,117520.0,0.52845346]
["bitfinex","BTCUSD",1758209199841,0.17530931,117530.0,117520.0,0.51845346]
["bitfinex","BTCUSD",1758209203184,0.17530931,117530.0,117520.0,0.51841346]
["bitfinex","BTCUSD",1758209204259,0.17530931,117530.0,117520.0,0.91841346]
["bitfinex","BTCUSD",1758209204692,0.00514,117530.0,117520.0,0.91841346]
["bitfinex","BTCUSD",1758209204899,0.17530931,117530.0,117520.0,0.91841346]
["bitfinex","BTCUSD",1758209206575,0.00514,117530.0,117520.0,0.91841346]
["bitfinex","BTCUSD",1758209207794,0.17530931,117530.0,117520.0,0.91841346]
["bitfinex","BTCUSD",1758209208363,0.00514,117530.0,117520.0,0.91841346]
["bitfinex","BTCUSD",1758209213059,0.00514,117530.0,117520.0,0.91837346]
["bitfinex","BTCUSD",1758209214357,0.00514,117530.0,117520.0,0.65085346]
["bitfinex","BTCUSD",1758209214598,0.00514,117530.0,117520.0,0.94391495]
["bitfinex","BTCUSD",1758209214988,0.00514,117530.0,117520.0,0.91837346]
["bitfinex","BTCUSD",1758209215292,0.00514,117530.0,117520.0,0.94391495]
["bitfinex","BTCUSD",1758209215511,0.00514,117530.0,117520.0,0.67639495]
["bitfinex","BTCUSD",1758209216486,0.00514,117530.0,117520.0,0.94387495]
["bitfinex","BTCUSD",1758209216919,0.17530931,117530.0,117520.0,0.67639495]
["bitfinex","BTCUSD",1758209217357,0.17530931,117530.0,117520.0,0.94387495]
["bitfinex","BTCUSD",1758209222249,0.21192592,117530.0,117520.0,0.67639495]
["bitfinex","BTCUSD",1758209222444,0.67346496,117530.0,117520.0,0.94387495]
["bitfinex","BTCUSD",1758209222860,0.18051931,117530.0,117520.0,0.94387495]
["bitfinex","BTCUSD",1758209223098,0.17530931,117530.0,117520.0,0.94387495]
["bitfinex","BTCUSD",1758209224043,0.17530931,117530.0,117520.0,0.77369116]
["bitfinex","BTCUSD",1758209224296,0.17869297,117520.0,117490.0,0.7450658]
["bitfinex","BTCUSD",1758209224510,0.17021156,117510.0,117500.0,0.37825627]
["bitfinex","BTCUSD",1758209224716,0.64461721,117510.0,117500.0,0.51081627]
["bitfinex","BTCUSD",1758209224928,0.66836721,117510.0,117500.0,0.75270967]
["bitfinex","BTCUSD",1758209225128,0.66846721,117510.0,117500.0,0.48526967]
["bitfinex","BTCUSD",1758209225332,0.75373688,117510.0,117500.0,0.75270967]
["bitfinex","BTCUSD",1758209225940,0.75373688,117510.0,117500.0,0.35270967]
["bitfinex","BTCUSD",1758209226137,0.17021276,117500.0,117490.0,0.1174288]
["bitfinex","BTCUSD",1758209226336,0.19917276,117500.0,117490.0,0.44558967]
["bitfinex","BTCUSD",1758209226559,0.19917276,117500.0,117490.0,0.84558967]
["bitfinex","BTCUSD",1758209226798,0.19917276,117500.0,117490.0,0.84458967]
["bitfinex","BTCUSD",1758209227951,0.19917276,117500.0,117490.0,1.01581692]
["bitfinex","BTCUSD",1758209228286,0.20027276,117500.0,117490.0,0.84558967]
["bitfinex","BTCUSD",1758209228964,0.64571841,117500.0,117490.0,0.401]
["bitfinex","BTCUSD",1758209229180,0.66946841,117500.0,117490.0,0.401]
["bitfinex","BTCUSD",1758209229403,1.21761258,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1758209229623,0.66946841,117500.0,117490.0,0.26844]
["bitfinex","BTCUSD",1758209229838,0.51322846,117500.0,117490.0,0.26844]
["bitfinex","BTCUSD",1758209230301,0.20027276,117500.0,117490.0,0.26744]
["bitfinex","BTCUSD",1758209230523,0.20027276,117500.0,117490.0,0.26844]
["bitfinex","BTCUSD",1758209230960,0.20027276,117500.0,117490.0,0.26744]
["bitfinex","BTCUSD",1758209231176,0.19927276,117500.0,117490.0,0.26744]
["bitfinex","BTCUSD",1758209231386,0.20227276,117500.0,117490.0,0.26744]
["bitfinex","BTCUSD",1758209232505,0.17022725,117490.0,117480.0,0.1794642]
["bitfinex","BTCUSD",1758209232715,0.17022725,117490.0,117480.0,0.53217387]
["bitfinex","BTCUSD",1758209233382,0.17022725,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209233577,0.17032725,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209233790,0.17238725,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209234200,0.17032725,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209234970,0.17232725,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209235995,0.0021,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209236201,0.17232725,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209236404,0.0021,117490.0,117480.0,0.93217387]
["bitfinex","BTCUSD",1758209237628,0.0021,117490.0,117480.0,0.95772402]
["bitfinex","BTCUSD",1758209238197,0.17232725,117490.0,117480.0,0.95772402]
["bitfinex","BTCUSD",1758209239233,0.17232725,117490.0,117480.0,0.69028402]
["bitfinex","BTCUSD",1758209239411,0.17232725,117490.0,117480.0,0.95772402]
["bitfinex","BTCUSD",1758209239993,0.0021,117490.0,117480.0,0.95772402]
["bitfinex","BTCUSD",1758209241084,0.17232725,117490.0,117480.0,0.95772402]
["bitfinex","BTCUSD",1758209241657,0.0021,117490.0,117480.0,0.95772402]
["bitfinex","BTCUSD",1758209247290,0.0021,117490.0,117480.0,0.98787592]
["bitfinex","BTCUSD",1758209248423,0.0021,117490.0,117480.0,0.72043592]
["bitfinex","BTCUSD",1758209248684,0.0021,117490.0,117480.0,0.98783592]
["bitfinex","BTCUSD",1758209254667,0.0021,117490.0,117480.0,0.72043592]
["bitfinex","BTCUSD",1758209254885,0.0021,117490.0,117480.0,0.98783592]
["bitfinex","BTCUSD",1758209258267,0.17232725,117490.0,117480.0,0.69028402]
["bitfinex","BTCUSD",1758209258391,0.17753725,117490.0,117480.0,0.95768448]
["bitfinex","BTCUSD",1758209258615,0.00731,117490.0,117480.0,0.95768448]
["bitfinex","BTCUSD",1758209258818,0.17232725,117490.0,117480.0,0.95768448]
["bitfinex","BTCUSD",1758209259670,0.17232725,117490.0,117480.0,0.69028448]
["bitfinex","BTCUSD",1758209259875,0.17753725,117490.0,117480.0,0.42555015]
["bitfinex","BTCUSD",1758209260022,0.17024174,117480.0,117470.0,0.27064807]
["bitfinex","BTCUSD",1758209260217,0.17236174,117480.0,117470.0,0.64883139]
["bitfinex","BTCUSD",1758209260423,0.17024174,117480.0,117470.0,1.04883139]
["bitfinex","BTCUSD",1758209260626,0.19914725,117490.0,117470.0,1.04883139]
["bitfinex","BTCUSD",1758209260854,0.19914725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1758209261075,0.20131414,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1758209261277,0.19931414,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1758209261495,0.19931414,117490.0,117480.0,0.4]
["bitfinex","BTCUSD",1758209261698,0.19931414,117490.0,117480.0,0.40949016]
["bitfinex","BTCUSD",1758209262084,0.19931414,117490.0,117480.0,0.5797319]
["bitfinex","BTCUSD",1758209262302,0.20131414,117490.0,117480.0,0.5797319]
["bitfinex","BTCUSD",1758209262704,0.19791538,117490.0,117480.0,0.5797319]
["bitfinex","BTCUSD",1758209262902,0.19791538,117490.0,117480.0,0.40949016]
["bitfinex","BTCUSD",1758209263120,0.51087108,117490.0,117480.0,0.4]
["bitfinex","BTCUSD",1758209263328,0.51087108,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209263644,0.51097108,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209263858,0.16907538,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209264425,0.17119538,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209264774,0.17237414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209265153,0.17449414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209265499,0.17758414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209265929,0.17758414,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209266248,0.00214689,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209266732,0.17237414,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209267353,0.00214689,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209267550,0.17237414,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209267987,0.00214689,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209268980,0.17237414,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209269402,0.17449414,117490.0,117480.0,0.8467378]
["bitfinex","BTCUSD",1758209270331,0.17449414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209270751,0.17758414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209271995,0.20131414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209272219,0.20131414,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209272654,0.20131414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209273973,0.19610414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209274200,0.00214689,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209274634,0.17449414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209275091,0.17237414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209275459,0.17237414,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209275888,0.17237414,117490.0,117480.0,0.83760174]
["bitfinex","BTCUSD",1758209276515,0.17740414,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209276697,0.17237414,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209276893,0.17740414,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209277095,0.20130414,117490.0,117480.0,0.66736]
["bitfinex","BTCUSD",1758209277347,0.20130414,117490.0,117480.0,0.26736]
["bitfinex","BTCUSD",1758209277643,0.17024174,117480.0,117470.0,0.36547567]
["bitfinex","BTCUSD",1758209277785,0.17024174,117480.0,117470.0,1.03283567]
["bitfinex","BTCUSD",1758209277987,0.17024174,117480.0,117470.0,0.76547567]
["bitfinex","BTCUSD",1758209278193,0.17220174,117480.0,117470.0,0.75696383]
["bitfinex","BTCUSD",1758209278438,0.17537174,117480.0,117470.0,0.8540676]
["bitfinex","BTCUSD",1758209278582,0.19927174,117480.0,117470.0,0.57724967]
["bitfinex","BTCUSD",1758209278789,0.51322744,117480.0,117470.0,0.49198]
["bitfinex","BTCUSD",1758209279271,0.51322744,117480.0,117470.0,0.4]
["bitfinex","BTCUSD",1758209279426,0.51322744,117480.0,117470.0,0.66736]
["bitfinex","BTCUSD",1758209279629,0.51322744,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209279828,0.20027174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209280768,0.17134174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209280969,0.17331174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209281191,0.19910174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209281808,0.19910174,117480.0,117470.0,0.26836]
["bitfinex","BTCUSD",1758209282375,0.19910174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209285133,0.19910174,117480.0,117470.0,0.26836]
["bitfinex","BTCUSD",1758209285757,0.19910174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209288731,0.19910174,117480.0,117470.0,0.26836]
["bitfinex","BTCUSD",1758209289384,0.19910174,117480.0,117470.0,0.66836]
["bitfinex","BTCUSD",1758209291749,1.11572654,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1758209291920,1.13835654,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1758209292592,1.13835654,117480.0,117460.0,0.26188]
["bitfinex","BTCUSD",1758209292593,0.17025623,117470.0,117460.0,0.26188]
["bitfinex","BTCUSD",1758209292804,0.66764363,117470.0,117460.0,0.26188]
["bitfinex","BTCUSD",1758209292998,0.66774363,117470.0,117460.0,0.26188]
["bitfinex","BTCUSD",1758209293207,0.17027073,117460.0,117450.0,0.67091811]
["bitfinex","BTCUSD",1758209293411,0.17540073,117460.0,117450.0,1.02350778]
["bitfinex","BTCUSD",1758209293570,0.19803073,117460.0,117450.0,1.02350778]
["bitfinex","BTCUSD",1758209293993,0.19813073,117460.0,117450.0,1.02350778]
["bitfinex","BTCUSD",1758209294467,0.17550073,117460.0,117450.0,1.02350778]
["bitfinex","BTCUSD",1758209294812,0.17550073,117460.0,117450.0,1.0326723]
["bitfinex","BTCUSD",1758209295156,0.17550073,117460.0,117450.0,1.0327723]
["bitfinex","BTCUSD",1758209295369,0.17550073,117460.0,117450.0,0.57748967]
["bitfinex","BTCUSD",1758209295589,0.20013073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209296236,0.20017073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209296693,0.17538073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209297594,0.17341073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209297808,0.20117073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209298674,0.67079813,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209298909,0.20117073,117460.0,117450.0,0.57748967]
["bitfinex","BTCUSD",1758209299132,0.20117073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209299778,0.20117073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209300359,0.17341073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209301693,0.17854073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209302305,0.17854073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209302954,0.20117073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209303599,0.20117073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209304356,0.20117073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209304576,0.20117073,117460.0,117450.0,1.01509489]
["bitfinex","BTCUSD",1758209304799,0.20117073,117460.0,117450.0,0.84480967]
["bitfinex","BTCUSD",1758209305231,0.67079813,117460.0,117450.0,0.17748967]
["bitfinex","BTCUSD",1758209305447,0.67079813,117460.0,117450.0,0.44480967]
["bitfinex","BTCUSD",1758209305668,0.20117073,117460.0,117450.0,0.44480967]
["bitfinex","BTCUSD",1758209305874,0.17854073,117460.0,117450.0,0.17748967]
["bitfinex","BTCUSD",1758209306050,0.20117073,117460.0,117450.0,0.44480967]
["bitfinex","BTCUSD",1758209306659,0.67079813,117460.0,117450.0,0.0003]
["bitfinex","BTCUSD",1758209306876,0.67079813,117460.0,117450.0,0.26762]
["bitfinex","BTCUSD",1758209307094,0.20117073,117460.0,117450.0,0.26762]
["bitfinex","BTCUSD",1758209307534,0.20117073,117460.0,117450.0,0.43790522]
["bitfinex","BTCUSD",1758209307762,0.19801073,117460.0,117450.0,0.43790522]
["bitfinex","BTCUSD",1758209308012,0.20117073,117460.0,117450.0,0.43790522]
["bitfinex","BTCUSD",1758209308674,0.20117073,117460.0,117450.0,0.26762]
["bitfinex","BTCUSD",1758209308885,0.20117073,117460.0,117450.0,0.43790522]
["bitfinex","BTCUSD",1758209309070,0.20117073,117460.0,117450.0,0.26762]
["bitfinex","BTCUSD",1758209309925,0.20117073,117460.0,117450.0,0.0003]
["bitfinex","BTCUSD",1758209310153,1.14042553,117460.0,117450.0,0.0003]
["bitfinex","BTCUSD",1758209310395,1.14042553,117460.0,117450.0,0.26762]
["bitfinex","BTCUSD",1758209310612,1.14042553,117460.0,117450.0,0.26752]
["bitfinex","BTCUSD",1758209310830,1.14964052,117460.0,117450.0,0.26752]
["bitfinex","BTCUSD",1758209311037,1.14964052,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1758209311239,1.41696052,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1758209311446,1.50223019,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1758209311648,1.41696052,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1758209314088,1.75696052,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1758209314488,1.75696052,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209314489,1.78252506,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209316174,2.33742213,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209316390,2.4226918,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209316613,2.42862559,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209317233,2.42762559,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209317455,2.42958559,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209318098,2.44539448,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209318437,2.44339448,117460.0,117450.0,7.738e-05]
["bitfinex","BTCUSD",1758209318665,2.24444749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209318870,2.51172749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209319272,2.24444749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209319498,2.51176749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209319875,2.24444749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209320064,2.51176749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209320716,2.24444749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209320872,2.51176749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209321518,2.27459939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209321681,2.54191939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209323688,2.51176749,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209323904,2.54191939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209324101,2.27459939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209324913,2.54191939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209325132,2.07229199,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209325463,2.54191939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209325708,2.07229199,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209326308,1.80497199,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209326726,2.07229199,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209327155,1.89456199,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209327372,2.36418939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209327569,2.63150939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209333871,2.63146939,117460.0,117450.0,0.00107738]
["bitfinex","BTCUSD",1758209339720,2.63146939,117460.0,117410.0,0.11565936]
["bitfinex","BTCUSD",1758209339721,1.10958353,117420.0,117410.0,0.11565936]
["bitfinex","BTCUSD",1758209339939,1.71686353,117420.0,117410.0,0.06841573]
["bitfinex","BTCUSD",1758209340127,1.71897353,117420.0,117410.0,0.06841573]
["bitfinex","BTCUSD",1758209340336,1.74684353,117420.0,117410.0,0.06841573]
["bitfinex","BTCUSD",1758209340819,1.75277836,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1758209341016,1.7529252,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1758209341714,1.85601958,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1758209342167,1.86521963,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1758209342725,1.86721963,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209345752,2.4221167,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209346430,2.42552676,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209348403,2.15824676,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209348661,2.42552676,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209349113,1.95589936,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209351360,2.42552676,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209351544,1.95589936,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209351983,1.6436403,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209352500,1.95713817,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209352713,1.64363125,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209352917,1.95712912,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209353786,1.68984912,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209353977,1.95712912,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209354840,1.64363125,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209355650,1.95712912,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209357251,1.68984912,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209357683,1.64363125,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209358576,1.37635125,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209358801,1.64363286,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209359472,1.37635286,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209359712,1.64363286,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209362649,1.64361861,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209363841,1.06284228,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209364085,1.64362015,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209372485,1.73558015,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209379960,1.33677261,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209380321,0.29337496,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209380530,0.44764296,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209380726,0.17447557,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209380950,0.44171557,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209381151,0.78171557,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209381560,0.83634883,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209381968,0.56910883,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209382114,0.78171557,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209382725,1.09521344,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209382968,1.10046344,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209383164,1.12509344,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209383781,0.85785344,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209383994,0.94312311,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209384220,1.21032311,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209384632,1.52382098,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209385042,1.92852667,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209385254,1.95410251,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209385474,1.96993549,117420.0,117410.0,0.0012]
["bitfinex","BTCUSD",1758209386305,1.96993549,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758209386306,2.00008668,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758209386733,2.05000846,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758209387153,2.04800846,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758209387357,0.54049514,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1758209387570,1.71896061,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1758209387772,0.17035775,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1758209387983,1.46925844,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1758209388190,1.49913844,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1758209388388,1.58430809,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1758209388717,0.17038677,117380.0,117370.0,0.06185644]
["bitfinex","BTCUSD",1758209388940,0.43961677,117380.0,117370.0,0.06185644]
["bitfinex","BTCUSD",1758209389202,1.09446251,117380.0,117370.0,0.06185644]
["bitfinex","BTCUSD",1758209389592,0.17040129,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1758209389798,0.17050129,117370.0,117360.0,0.00067014]
["bitfinex","BTCUSD",1758209390006,0.48399916,117370.0,117360.0,0.00067014]
["bitfinex","BTCUSD",1758209390412,0.17050129,117370.0,117360.0,0.00067014]
["bitfinex","BTCUSD",1758209390680,0.17050129,117370.0,117360.0,0.17108595]
["bitfinex","BTCUSD",1758209390893,0.43870129,117370.0,117360.0,0.00367014]
["bitfinex","BTCUSD",1758209391094,0.43970129,117370.0,117360.0,0.00567014]
["bitfinex","BTCUSD",1758209391295,0.75319916,117370.0,117360.0,0.00567014]
["bitfinex","BTCUSD",1758209391730,0.43970129,117370.0,117360.0,0.00567014]
["bitfinex","BTCUSD",1758209392077,0.75319916,117370.0,117360.0,0.00567014]
["bitfinex","BTCUSD",1758209393123,0.75319916,117370.0,117360.0,0.00577014]
["bitfinex","BTCUSD",1758209393544,0.43970129,117370.0,117360.0,0.00577014]
["bitfinex","BTCUSD",1758209393754,0.75319916,117370.0,117360.0,0.00577014]
["bitfinex","BTCUSD",1758209394688,0.48599916,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209394872,0.48599916,117370.0,117360.0,0.00577014]
["bitfinex","BTCUSD",1758209395068,0.75319916,117370.0,117360.0,0.00577014]
["bitfinex","BTCUSD",1758209395724,0.17250129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209395944,0.2693,117370.0,117360.0,0.19322753]
["bitfinex","BTCUSD",1758209396092,0.43970129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209396537,0.17250129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209396931,0.43970129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209397089,0.17250129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209397292,0.0021,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209397504,0.2693,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209398544,0.43970129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209398963,0.2693,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209399619,0.17250129,117370.0,117360.0,0.17618595]
["bitfinex","BTCUSD",1758209400228,0.0021,117370.0,117360.0,0.26145562]
["bitfinex","BTCUSD",1758209406117,0.0021,117370.0,117360.0,0.66145562]
["bitfinex","BTCUSD",1758209406336,0.0021,117370.0,117360.0,0.75345562]
["bitfinex","BTCUSD",1758209406775,0.0021,117370.0,117360.0,0.78360752]
["bitfinex","BTCUSD",1758209407011,0.0021,117370.0,117360.0,1.08360752]
["bitfinex","BTCUSD",1758209407720,0.002,117370.0,117360.0,1.08360752]
["bitfinex","BTCUSD",1758209409576,0.002,117370.0,117360.0,1.35076752]
["bitfinex","BTCUSD",1758209409980,0.002,117370.0,117360.0,1.41498661]
["bitfinex","BTCUSD",1758209410833,0.002,117370.0,117360.0,1.41839639]
["bitfinex","BTCUSD",1758209411244,0.002,117370.0,117360.0,1.85923639]
["bitfinex","BTCUSD",1758209411443,0.002,117370.0,117360.0,2.12639639]
["bitfinex","BTCUSD",1758209411645,0.002,117370.0,117360.0,1.85923639]
["bitfinex","BTCUSD",1758209411872,0.002,117370.0,117360.0,2.12639639]
["bitfinex","BTCUSD",1758209412453,0.001,117370.0,117360.0,2.12439639]
["bitfinex","BTCUSD",1758209412860,0.0001,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1758209413079,0.0001,117390.0,117380.0,0.52281644]
["bitfinex","BTCUSD",1758209413483,0.0001,117390.0,117380.0,0.92281644]
["bitfinex","BTCUSD",1758209413691,0.0001,117390.0,117380.0,0.6812278]
["bitfinex","BTCUSD",1758209413862,0.0001,117390.0,117380.0,0.6813278]
["bitfinex","BTCUSD",1758209414070,0.0001,117390.0,117380.0,0.9484478]
["bitfinex","BTCUSD",1758209414306,0.0001,117390.0,117380.0,0.6813278]
["bitfinex","BTCUSD",1758209414551,0.0001,117390.0,117380.0,0.9484478]
["bitfinex","BTCUSD",1758209415389,0.0011,117390.0,117380.0,0.9494478]
["bitfinex","BTCUSD",1758209416581,0.0011,117390.0,117380.0,0.9504478]
["bitfinex","BTCUSD",1758209416804,0.0011,117390.0,117380.0,0.6833278]
["bitfinex","BTCUSD",1758209417039,0.0011,117390.0,117380.0,0.9504478]
["bitfinex","BTCUSD",1758209419199,0.0011,117390.0,117380.0,0.6833278]
["bitfinex","BTCUSD",1758209419676,0.0011,117390.0,117380.0,0.9805597]
["bitfinex","BTCUSD",1758209419888,0.001,117390.0,117380.0,0.5805597]
["bitfinex","BTCUSD",1758209422180,0.001,117390.0,117380.0,0.7134797]
["bitfinex","BTCUSD",1758209422390,0.001,117390.0,117380.0,0.9805597]
["bitfinex","BTCUSD",1758209422633,0.001,117390.0,117380.0,0.7134797]
["bitfinex","BTCUSD",1758209422851,0.001,117390.0,117380.0,0.6833278]
["bitfinex","BTCUSD",1758209423036,0.0011,117390.0,117380.0,0.9504078]
["bitfinex","BTCUSD",1758209423381,0.0011,117390.0,117380.0,0.5504078]
["bitfinex","BTCUSD",1758209427536,0.0011,117390.0,117380.0,0.9504078]
["bitfinex","BTCUSD",1758209428817,0.0011,117390.0,117380.0,0.7752878]
["bitfinex","BTCUSD",1758209429029,0.0011,117390.0,117380.0,1.0423278]
["bitfinex","BTCUSD",1758209432135,0.0011,117390.0,117380.0,0.7752878]
["bitfinex","BTCUSD",1758209432563,0.0011,117390.0,117380.0,1.0423278]
["bitfinex","BTCUSD",1758209433189,0.0011,117390.0,117380.0,0.6423278]
["bitfinex","BTCUSD",1758209435268,0.0011,117390.0,117380.0,0.3752878]
["bitfinex","BTCUSD",1758209435476,0.17147226,117390.0,117380.0,0.61675644]
["bitfinex","BTCUSD",1758209435681,0.64153621,117390.0,117380.0,0.34971644]
["bitfinex","BTCUSD",1758209435923,0.17147226,117390.0,117380.0,0.08736967]
["bitfinex","BTCUSD",1758209436141,0.64680621,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1758209436383,0.67055621,117390.0,117380.0,0.26904]
["bitfinex","BTCUSD",1758209436586,0.64153621,117390.0,117380.0,0.26904]
["bitfinex","BTCUSD",1758209436974,0.64680621,117390.0,117380.0,0.26904]
["bitfinex","BTCUSD",1758209437200,0.67055621,117390.0,117380.0,0.26904]
["bitfinex","BTCUSD",1758209437551,0.67055621,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1758209438733,0.17038677,117380.0,117370.0,0.40157678]
["bitfinex","BTCUSD",1758209438945,0.17038677,117380.0,117370.0,0.48684645]
["bitfinex","BTCUSD",1758209439150,0.17048677,117380.0,117370.0,0.48684645]
["bitfinex","BTCUSD",1758209439579,0.17048677,117380.0,117370.0,0.35230967]
["bitfinex","BTCUSD",1758209439809,0.17048677,117380.0,117370.0,0.52271096]
["bitfinex","BTCUSD",1758209440808,0.0001,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209441418,0.17048677,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209441977,0.0001,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209442279,0.0011,117380.0,117370.0,0.52471096]
["bitfinex","BTCUSD",1758209442417,0.17148677,117380.0,117370.0,0.52471096]
["bitfinex","BTCUSD",1758209446909,0.17148677,117380.0,117370.0,0.35430967]
["bitfinex","BTCUSD",1758209447213,0.64682072,117380.0,117370.0,0.35430967]
["bitfinex","BTCUSD",1758209447866,0.64155072,117380.0,117370.0,0.52471096]
["bitfinex","BTCUSD",1758209448917,0.64155072,117380.0,117370.0,0.35430967]
["bitfinex","BTCUSD",1758209449224,0.64159072,117380.0,117370.0,0.35430967]
["bitfinex","BTCUSD",1758209450122,0.17679677,117380.0,117370.0,0.08726967]
["bitfinex","BTCUSD",1758209450346,1.14067467,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1758209450493,1.14067467,117380.0,117370.0,0.26904]
["bitfinex","BTCUSD",1758209450714,0.67061072,117380.0,117370.0,0.26904]
["bitfinex","BTCUSD",1758209451110,0.20054677,117380.0,117370.0,0.26904]
["bitfinex","BTCUSD",1758209451321,0.67061072,117380.0,117370.0,0.26804]
["bitfinex","BTCUSD",1758209451561,0.67061072,117380.0,117370.0,0.26904]
["bitfinex","BTCUSD",1758209451765,0.66961072,117380.0,117370.0,0.26804]
["bitfinex","BTCUSD",1758209452015,0.67061072,117380.0,117370.0,0.26904]
["bitfinex","BTCUSD",1758209453008,0.00114,117380.0,117370.0,0.43844129]
["bitfinex","BTCUSD",1758209453139,0.17152677,117380.0,117370.0,0.43844129]
["bitfinex","BTCUSD",1758209453328,0.17252677,117380.0,117370.0,0.43844129]
["bitfinex","BTCUSD",1758209454160,0.17252677,117380.0,117370.0,0.26804]
["bitfinex","BTCUSD",1758209454364,0.17252677,117380.0,117370.0,0.43844129]
["bitfinex","BTCUSD",1758209454882,0.00214,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209455124,0.17252677,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209457022,0.00214,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209457202,0.17252677,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209457596,0.00214,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209457999,0.17252677,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209458394,0.00214,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209458883,0.17252677,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209459999,0.00214,117380.0,117370.0,0.52371096]
["bitfinex","BTCUSD",1758209461698,0.00214,117380.0,117370.0,0.55386286]
["bitfinex","BTCUSD",1758209461845,0.00204,117380.0,117370.0,0.55386286]
["bitfinex","BTCUSD",1758209462059,0.00204,117380.0,117370.0,0.55382286]
["bitfinex","BTCUSD",1758209462258,0.00204,117380.0,117370.0,0.55723248]
["bitfinex","BTCUSD",1758209462464,0.00204,117380.0,117370.0,0.29023248]
["bitfinex","BTCUSD",1758209462687,0.00204,117380.0,117370.0,0.55723248]
["bitfinex","BTCUSD",1758209462890,0.00104,117380.0,117370.0,0.55623248]
["bitfinex","BTCUSD",1758209463226,0.00204,117380.0,117370.0,0.55723248]
["bitfinex","BTCUSD",1758209463457,0.00104,117380.0,117370.0,0.55723248]
["bitfinex","BTCUSD",1758209463742,0.00104,117380.0,117370.0,0.55823248]
["bitfinex","BTCUSD",1758209464525,0.00104,117380.0,117370.0,0.95823248]
["bitfinex","BTCUSD",1758209469079,0.00104,117380.0,117370.0,1.29823248]
["bitfinex","BTCUSD",1758209470827,1e-08,117380.0,117370.0,1.40512032]
["bitfinex","BTCUSD",1758209471069,1e-08,117380.0,117370.0,1.40508032]
["bitfinex","BTCUSD",1758209471405,1e-08,117380.0,117370.0,1.13812032]
["bitfinex","BTCUSD",1758209471609,1e-08,117380.0,117370.0,1.13712032]
["bitfinex","BTCUSD",1758209471812,1e-08,117380.0,117370.0,1.40408032]
["bitfinex","BTCUSD",1758209472039,4e-05,117400.0,117390.0,0.50052416]
["bitfinex","BTCUSD",1758209472202,4e-05,117400.0,117390.0,0.94471383]
["bitfinex","BTCUSD",1758209472604,4e-05,117400.0,117390.0,1.34471383]
["bitfinex","BTCUSD",1758209473263,4e-05,117400.0,117390.0,1.3481228]
["bitfinex","BTCUSD",1758209474137,4e-05,117400.0,117390.0,1.0811628]
["bitfinex","BTCUSD",1758209474323,4e-05,117400.0,117390.0,1.3480828]
["bitfinex","BTCUSD",1758209474520,4e-05,117400.0,117390.0,1.0811628]
["bitfinex","BTCUSD",1758209474730,0.00104,117400.0,117390.0,1.6890828]
["bitfinex","BTCUSD",1758209475192,0.00104,117400.0,117390.0,1.4221628]
["bitfinex","BTCUSD",1758209475414,0.00104,117400.0,117390.0,1.6890828]
["bitfinex","BTCUSD",1758209475596,4e-05,117400.0,117390.0,1.6880828]
["bitfinex","BTCUSD",1758209476002,4e-05,117400.0,117390.0,1.6890828]
["bitfinex","BTCUSD",1758209476003,0.00104,117400.0,117390.0,1.6890828]
["bitfinex","BTCUSD",1758209476200,0.00104,117400.0,117390.0,1.6900828]
["bitfinex","BTCUSD",1758209476719,0.00104,117400.0,117390.0,1.75487971]
["bitfinex","BTCUSD",1758209477124,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209477817,0.00104,117400.0,117390.0,1.75487971]
["bitfinex","BTCUSD",1758209477939,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209478366,0.00104,117400.0,117390.0,1.75487971]
["bitfinex","BTCUSD",1758209478983,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209479191,0.00104,117400.0,117390.0,1.75487971]
["bitfinex","BTCUSD",1758209481589,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209481741,0.00104,117400.0,117390.0,1.75483971]
["bitfinex","BTCUSD",1758209482442,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209482865,0.00104,117400.0,117390.0,1.75483971]
["bitfinex","BTCUSD",1758209484797,0.00104,117400.0,117390.0,1.72468781]
["bitfinex","BTCUSD",1758209485296,0.00104,117400.0,117390.0,1.75483971]
["bitfinex","BTCUSD",1758209488480,0.00104,117400.0,117390.0,1.72468781]
["bitfinex","BTCUSD",1758209488689,0.00104,117400.0,117390.0,1.75483971]
["bitfinex","BTCUSD",1758209489404,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209489642,0.00104,117400.0,117390.0,1.75479971]
["bitfinex","BTCUSD",1758209494818,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209495271,0.00104,117400.0,117390.0,1.75479971]
["bitfinex","BTCUSD",1758209495418,0.00104,117400.0,117390.0,1.48795971]
["bitfinex","BTCUSD",1758209495628,0.00104,117400.0,117390.0,1.75479971]
["bitfinex","BTCUSD",1758209495836,0.00104,117400.0,117390.0,1.45479971]
["bitfinex","BTCUSD",1758209496426,0.00104,117400.0,117390.0,1.18795971]
["bitfinex","BTCUSD",1758209496629,0.00104,117400.0,117390.0,1.45479971]
["bitfinex","BTCUSD",1758209496911,0.00104,117400.0,117390.0,1.18795971]
["bitfinex","BTCUSD",1758209497104,0.00104,117400.0,117390.0,1.45479971]
["bitfinex","BTCUSD",1758209497927,0.00104,117400.0,117390.0,1.82263971]
["bitfinex","BTCUSD",1758209498951,0.00104,117400.0,117390.0,2.12263971]
["bitfinex","BTCUSD",1758209499160,0.0001,117420.0,117410.0,0.20049514]
["bitfinex","BTCUSD",1758209499360,0.0001,117420.0,117410.0,0.55260481]
["bitfinex","BTCUSD",1758209499750,0.0001,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758209499944,0.0001,117430.0,117420.0,1.0143984]
["bitfinex","BTCUSD",1758209500360,0.00021974,117430.0,117420.0,1.0143984]
["bitfinex","BTCUSD",1758209501201,0.00011974,117430.0,117420.0,1.0143984]
["bitfinex","BTCUSD",1758209501599,0.00011974,117430.0,117420.0,0.75360487]
["bitfinex","BTCUSD",1758209501820,0.00011974,117430.0,117420.0,0.76251723]
["bitfinex","BTCUSD",1758209502042,0.00011974,117430.0,117420.0,1.02931723]
["bitfinex","BTCUSD",1758209502494,0.00011974,117430.0,117420.0,1.09384207]
["bitfinex","BTCUSD",1758209502692,0.00011974,117430.0,117420.0,0.82704207]
["bitfinex","BTCUSD",1758209502892,0.00011974,117430.0,117420.0,1.09484207]
["bitfinex","BTCUSD",1758209503980,0.00011974,117430.0,117420.0,0.82804207]
["bitfinex","BTCUSD",1758209504128,0.00011974,117430.0,117420.0,1.09484207]
["bitfinex","BTCUSD",1758209510261,0.00011974,117430.0,117420.0,0.82804207]
["bitfinex","BTCUSD",1758209510474,0.00011974,117430.0,117420.0,0.8219956]
["bitfinex","BTCUSD",1758209510668,0.00011974,117430.0,117420.0,1.0887556]
["bitfinex","BTCUSD",1758209511504,0.00021974,117430.0,117420.0,1.0887556]
["bitfinex","BTCUSD",1758209514875,0.00235974,117430.0,117420.0,0.8219956]
["bitfinex","BTCUSD",1758209515075,0.00548974,117430.0,117420.0,1.0887556]
["bitfinex","BTCUSD",1758209515277,0.19968396,117430.0,117420.0,0.75747076]
["bitfinex","BTCUSD",1758209515482,0.17580396,117430.0,117420.0,0.62423076]
["bitfinex","BTCUSD",1758209516163,0.19968396,117430.0,117420.0,0.62423076]
["bitfinex","BTCUSD",1758209520618,0.19919396,117430.0,117420.0,0.35747076]
["bitfinex","BTCUSD",1758209520850,0.19919396,117430.0,117420.0,0.62423076]
["bitfinex","BTCUSD",1758209521254,0.5124875,117430.0,117420.0,0.45390203]
["bitfinex","BTCUSD",1758209521495,0.19919396,117430.0,117420.0,0.45390203]
["bitfinex","BTCUSD",1758209521676,0.19919396,117430.0,117420.0,0.62423076]
["bitfinex","BTCUSD",1758209522648,0.19919396,117430.0,117420.0,0.62323076]
["bitfinex","BTCUSD",1758209523228,0.20119396,117430.0,117420.0,0.62323076]
["bitfinex","BTCUSD",1758209523583,0.19919396,117430.0,117420.0,0.62323076]
["bitfinex","BTCUSD",1758209523994,0.20219396,117430.0,117420.0,0.62423076]
["bitfinex","BTCUSD",1758209527847,0.20219396,117430.0,117420.0,0.35747076]
["bitfinex","BTCUSD",1758209528075,0.20219396,117430.0,117420.0,0.3485584]
["bitfinex","BTCUSD",1758209528302,0.20219396,117430.0,117420.0,0.6153184]
["bitfinex","BTCUSD",1758209529250,0.20219396,117430.0,117420.0,0.62423299]
["bitfinex","BTCUSD",1758209529865,0.17567396,117430.0,117420.0,0.53227299]
["bitfinex","BTCUSD",1758209530275,0.17886396,117430.0,117420.0,0.53227299]
["bitfinex","BTCUSD",1758209530589,0.20225396,117430.0,117420.0,0.53227299]
["bitfinex","BTCUSD",1758209531053,0.20225396,117430.0,117420.0,0.35302967]
["bitfinex","BTCUSD",1758209531835,0.20225396,117430.0,117420.0,0.5233584]
["bitfinex","BTCUSD",1758209533090,0.20225396,117430.0,117420.0,0.35302967]
["bitfinex","BTCUSD",1758209533891,0.20225396,117430.0,117420.0,0.5233584]
["bitfinex","BTCUSD",1758209534740,0.17886396,117430.0,117420.0,0.5233584]
["bitfinex","BTCUSD",1758209536492,0.20225396,117430.0,117420.0,0.5233584]
["bitfinex","BTCUSD",1758209537193,0.20225396,117430.0,117420.0,0.35302967]
["bitfinex","BTCUSD",1758209537399,0.20225396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209537618,0.20225396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209538469,0.17886396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209538660,0.17886396,117430.0,117420.0,0.35298967]
["bitfinex","BTCUSD",1758209538891,0.20225396,117430.0,117420.0,0.35298967]
["bitfinex","BTCUSD",1758209539092,0.20225396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209539303,0.20225396,117430.0,117420.0,0.35298967]
["bitfinex","BTCUSD",1758209539517,0.20225396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209541566,0.17886396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209544393,0.17567396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209544608,0.17886396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209547260,0.00321974,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209547668,0.17353396,117430.0,117420.0,0.5233184]
["bitfinex","BTCUSD",1758209549577,0.17353396,117430.0,117420.0,0.35298967]
["bitfinex","BTCUSD",1758209549842,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209550203,0.00321974,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209550837,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209551446,0.00321974,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209551857,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209552871,0.17555396,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209553154,0.20225396,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209553361,0.20225396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209554948,0.17555396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209555168,0.00321974,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209558093,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209558330,0.17861396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209558538,0.20225396,117430.0,117420.0,0.35294967]
["bitfinex","BTCUSD",1758209558741,0.20225396,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209558946,0.20225396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209560578,0.17861396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209561795,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209563601,0.00321974,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209564233,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209565045,0.17861396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209565239,0.20225396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209565451,0.19717396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209565658,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209567051,0.00321974,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209570592,0.17353396,117430.0,117420.0,0.5232784]
["bitfinex","BTCUSD",1758209570741,0.17353396,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209570954,0.00321974,117430.0,117420.0,0.5232384]
["bitfinex","BTCUSD",1758209571390,0.17353396,117430.0,117420.0,0.5232384]
["bitfinex","BTCUSD",1758209571604,0.00321974,117430.0,117420.0,0.5232384]
["bitfinex","BTCUSD",1758209573010,0.00321974,117430.0,117420.0,0.6151984]
["bitfinex","BTCUSD",1758209574053,0.00321974,117430.0,117420.0,1.0453503]
["bitfinex","BTCUSD",1758209574267,0.00321974,117430.0,117420.0,1.11025203]
["bitfinex","BTCUSD",1758209576897,0.00321974,117430.0,117420.0,1.13581354]
["bitfinex","BTCUSD",1758209577091,0.00321974,117430.0,117420.0,1.43581354]
["bitfinex","BTCUSD",1758209577734,0.00021974,117430.0,117420.0,1.43481354]
["bitfinex","BTCUSD",1758209578038,0.00121974,117430.0,117420.0,1.43481354]
["bitfinex","BTCUSD",1758209579190,0.00221974,117430.0,117420.0,1.43481354]
["bitfinex","BTCUSD",1758209580275,0.00221974,117430.0,117420.0,2.07481354]
["bitfinex","BTCUSD",1758209580892,0.00021974,117430.0,117420.0,2.07481354]
["bitfinex","BTCUSD",1758209581317,0.00011974,117430.0,117420.0,2.07581354]
["bitfinex","BTCUSD",1758209581754,0.00011974,117430.0,117420.0,2.07481354]
["bitfinex","BTCUSD",1758209581971,0.00011974,117430.0,117420.0,2.18170138]
["bitfinex","BTCUSD",1758209582189,0.00011974,117430.0,117420.0,1.91606138]
["bitfinex","BTCUSD",1758209582626,0.00011974,117430.0,117420.0,1.91706138]
["bitfinex","BTCUSD",1758209583073,0.00011974,117430.0,117420.0,2.18266138]
["bitfinex","BTCUSD",1758209583278,0.00011974,117430.0,117420.0,2.07577354]
["bitfinex","BTCUSD",1758209583451,0.00111974,117430.0,117420.0,2.07777354]
["bitfinex","BTCUSD",1758209584251,0.00111974,117430.0,117420.0,1.81117354]
["bitfinex","BTCUSD",1758209584457,0.00111974,117430.0,117420.0,2.07777354]
["bitfinex","BTCUSD",1758209585082,0.00111974,117430.0,117420.0,1.81117354]
["bitfinex","BTCUSD",1758209585295,0.00111974,117430.0,117420.0,2.07777354]
["bitfinex","BTCUSD",1758209587451,0.00111974,117430.0,117420.0,1.81117354]
["bitfinex","BTCUSD",1758209587775,0.00111974,117430.0,117420.0,2.07777354]
["bitfinex","BTCUSD",1758209590534,0.00111974,117430.0,117420.0,1.77777354]
["bitfinex","BTCUSD",1758209591149,0.17143396,117430.0,117420.0,0.54579118]
["bitfinex","BTCUSD",1758209591374,0.66981357,117430.0,117420.0,0.44682967]
["bitfinex","BTCUSD",1758209591858,0.19990396,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209592301,0.20000396,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209593902,0.02968974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209594111,0.00654974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209594374,0.00121974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209597554,0.17153396,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209597774,0.00121974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209602731,0.00121974,117430.0,117420.0,1.0171584]
["bitfinex","BTCUSD",1758209607057,0.00121974,117430.0,117420.0,0.7505584]
["bitfinex","BTCUSD",1758209607264,0.00121974,117430.0,117420.0,1.0171584]
["bitfinex","BTCUSD",1758209607688,0.00121974,117430.0,117420.0,0.7505584]
["bitfinex","BTCUSD",1758209607879,0.00121974,117430.0,117420.0,1.0171584]
["bitfinex","BTCUSD",1758209608488,0.00121974,117430.0,117420.0,0.7505584]
["bitfinex","BTCUSD",1758209608736,0.00121974,117430.0,117420.0,1.0171584]
["bitfinex","BTCUSD",1758209609664,0.00121974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209609865,0.00121974,117430.0,117420.0,0.3505584]
["bitfinex","BTCUSD",1758209610048,0.00121974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209611244,0.00121974,117430.0,117420.0,0.3505584]
["bitfinex","BTCUSD",1758209611409,0.00121974,117430.0,117420.0,0.6171584]
["bitfinex","BTCUSD",1758209615033,0.00121974,117430.0,117420.0,1.2873103]
["bitfinex","BTCUSD",1758209615315,0.00121974,117430.0,117420.0,1.31287111]
["bitfinex","BTCUSD",1758209615641,0.00121974,117430.0,117420.0,1.61287111]
["bitfinex","BTCUSD",1758209615842,0.00121974,117430.0,117420.0,2.11975895]
["bitfinex","BTCUSD",1758209616044,0.00111974,117430.0,117420.0,2.11975895]
["bitfinex","BTCUSD",1758209617682,0.00111974,117430.0,117420.0,2.1849673]
["bitfinex","BTCUSD",1758209618764,0.00111974,117430.0,117420.0,2.4849673]
["bitfinex","BTCUSD",1758209622587,0.00111974,117430.0,117420.0,2.2183673]
["bitfinex","BTCUSD",1758209622802,0.00111974,117430.0,117420.0,2.4849673]
["bitfinex","BTCUSD",1758209623150,0.00111974,117430.0,117420.0,2.2183673]
["bitfinex","BTCUSD",1758209623351,0.00111974,117430.0,117420.0,2.37807946]
["bitfinex","BTCUSD",1758209623556,0.00111974,117430.0,117420.0,2.11147946]
["bitfinex","BTCUSD",1758209623760,0.00111974,117430.0,117420.0,2.37807946]
["bitfinex","BTCUSD",1758209624002,0.00111974,117430.0,117420.0,2.11147946]
["bitfinex","BTCUSD",1758209624482,0.00111974,117430.0,117420.0,2.37807946]
["bitfinex","BTCUSD",1758209626979,0.00111974,117430.0,117420.0,2.37803946]
["bitfinex","BTCUSD",1758209627384,0.00111974,117430.0,117420.0,2.11147946]
["bitfinex","BTCUSD",1758209627632,0.00111974,117430.0,117420.0,2.37803946]
["bitfinex","BTCUSD",1758209631782,0.00111974,117430.0,117420.0,2.11147946]
["bitfinex","BTCUSD",1758209631999,0.00111974,117430.0,117420.0,2.37803946]
["bitfinex","BTCUSD",1758209633298,0.00111974,117430.0,117420.0,2.4849273]
["bitfinex","BTCUSD",1758209635344,0.00111974,117430.0,117420.0,2.2183673]
["bitfinex","BTCUSD",1758209635617,0.00111974,117430.0,117420.0,2.4849273]
["bitfinex","BTCUSD",1758209636256,0.00111974,117430.0,117420.0,2.2183673]
["bitfinex","BTCUSD",1758209636359,0.00111974,117430.0,117420.0,2.4849273]
["bitfinex","BTCUSD",1758209636570,0.00111974,117430.0,117420.0,2.2183673]
["bitfinex","BTCUSD",1758209636779,0.00111974,117430.0,117420.0,2.4849273]
["bitfinex","BTCUSD",1758209639929,0.00111974,117430.0,117420.0,2.2183673]
["bitfinex","BTCUSD",1758209640129,0.00111974,117430.0,117420.0,1.18132756]
["bitfinex","BTCUSD",1758209640471,0.00111974,117430.0,117420.0,1.44788756]
["bitfinex","BTCUSD",1758209640960,0.00111974,117430.0,117420.0,1.47803946]
["bitfinex","BTCUSD",1758209641174,0.00111974,117430.0,117420.0,1.13803946]
["bitfinex","BTCUSD",1758209641374,0.00111974,117430.0,117420.0,1.47803946]
["bitfinex","BTCUSD",1758209642242,0.00111974,117430.0,117420.0,1.21147946]
["bitfinex","BTCUSD",1758209642456,0.17659396,117430.0,117420.0,0.7505584]
["bitfinex","BTCUSD",1758209642674,0.02909974,117430.0,117420.0,1.0171184]
["bitfinex","BTCUSD",1758209643505,0.19941396,117430.0,117420.0,1.0171184]
["bitfinex","BTCUSD",1758209643720,0.17669396,117430.0,117420.0,1.0171184]
["bitfinex","BTCUSD",1758209643929,0.19951396,117430.0,117420.0,1.0171184]
["bitfinex","BTCUSD",1758209644980,0.19951396,117430.0,117420.0,0.6171184]
["bitfinex","BTCUSD",1758209645909,0.19951396,117430.0,117420.0,0.08826967]
["bitfinex","BTCUSD",1758209646118,0.51273809,117430.0,117420.0,0.35482967]
["bitfinex","BTCUSD",1758209646340,0.19951396,117430.0,117420.0,0.35482967]
["bitfinex","BTCUSD",1758209647201,0.19951396,117430.0,117420.0,0.5251584]
["bitfinex","BTCUSD",1758209647626,0.19951396,117430.0,117420.0,0.35482967]
["bitfinex","BTCUSD",1758209648578,0.19951396,117430.0,117420.0,0.5251584]
["bitfinex","BTCUSD",1758209648799,0.19951396,117430.0,117420.0,0.35482967]
["bitfinex","BTCUSD",1758209650003,0.19951396,117430.0,117420.0,0.5251584]
["bitfinex","BTCUSD",1758209652360,0.19951396,117430.0,117420.0,0.35482967]
["bitfinex","BTCUSD",1758209652558,0.19951396,117430.0,117420.0,0.35486967]
["bitfinex","BTCUSD",1758209652761,0.19951396,117430.0,117420.0,0.5251984]
["bitfinex","BTCUSD",1758209653569,0.19951396,117430.0,117420.0,0.35486967]
["bitfinex","BTCUSD",1758209653990,0.19951396,117430.0,117420.0,0.08826967]
["bitfinex","BTCUSD",1758209654212,0.19951396,117430.0,117420.0,0.35490967]
["bitfinex","BTCUSD",1758209656725,0.19951396,117430.0,117420.0,0.5252384]
["bitfinex","BTCUSD",1758209657750,0.19951396,117430.0,117420.0,0.35490967]
["bitfinex","BTCUSD",1758209657992,0.6694608,117430.0,117420.0,0.35490967]
["bitfinex","BTCUSD",1758209658469,0.19951396,117430.0,117420.0,0.5252384]
["bitfinex","BTCUSD",1758209659213,0.19951396,117430.0,117420.0,0.35490967]
["bitfinex","BTCUSD",1758209660625,0.6694608,117430.0,117420.0,0.35490967]
["bitfinex","BTCUSD",1758209661156,0.6694608,117430.0,117420.0,0.08826967]
["bitfinex","BTCUSD",1758209661361,0.6694608,117430.0,117420.0,0.35490967]
["bitfinex","BTCUSD",1758209661767,0.6694608,117430.0,117420.0,0.08826967]
["bitfinex","BTCUSD",1758209661970,0.75473047,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1758209662177,0.6694608,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1758209663236,0.6684608,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209663454,0.20151396,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1758209663719,0.6714608,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1758209663935,0.6714608,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209664102,0.6734608,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209667876,0.18069396,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209668087,0.20351396,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209668291,0.20351396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209668498,0.20351396,117430.0,117420.0,0.27363127]
["bitfinex","BTCUSD",1758209668719,0.20351396,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209671327,0.20351396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209671573,0.6734608,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209671992,0.20351396,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209672234,0.6734608,117430.0,117420.0,0.2565984]
["bitfinex","BTCUSD",1758209672434,0.20351396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209672616,0.6734608,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209678317,0.20351396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209678526,0.6734608,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209679946,0.20351396,117430.0,117420.0,0.08626967]
["bitfinex","BTCUSD",1758209680146,0.6734608,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209680431,1.22867731,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209680656,1.23462706,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209680879,1.60019685,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209681099,1.61606149,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209681565,1.61605411,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209682443,1.88285411,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209684392,1.86699685,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209685002,1.8610471,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209685233,1.86698921,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209686579,1.86698757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209689725,1.86690757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209692015,1.60018757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209692410,1.86690757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209693053,1.60018757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209693472,1.86690757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209693889,0.66029389,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209694154,1.86686757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209694591,1.60018757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209694807,1.86698757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209695258,0.92713389,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209695479,1.86702757,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209695855,1.86702719,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209697315,1.8610871,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209699481,1.94635677,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209699689,1.95229712,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209699926,1.95237712,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758209702242,2.45247586,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758209702492,2.46831556,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758209703156,2.46831954,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758209703371,0.17035775,117400.0,117390.0,0.06821573]
["bitfinex","BTCUSD",1758209703558,1.37933143,117400.0,117390.0,0.06821573]
["bitfinex","BTCUSD",1758209703787,1.40547143,117400.0,117390.0,0.06821573]
["bitfinex","BTCUSD",1758209704488,0.17038385,117390.0,117370.0,0.66807522]
["bitfinex","BTCUSD",1758209704671,0.17038385,117390.0,117370.0,0.75334489]
["bitfinex","BTCUSD",1758209704672,0.64033069,117390.0,117370.0,0.75334489]
["bitfinex","BTCUSD",1758209704882,0.66647069,117390.0,117370.0,0.34102489]
["bitfinex","BTCUSD",1758209705322,0.17038677,117380.0,117370.0,0.27280916]
["bitfinex","BTCUSD",1758209705602,0.66657069,117390.0,117370.0,0.27280916]
["bitfinex","BTCUSD",1758209705808,0.17043359,117380.0,117370.0,0.27280916]
["bitfinex","BTCUSD",1758209706244,4.682e-05,117380.0,117370.0,0.67280916]
["bitfinex","BTCUSD",1758209706656,0.00014682,117380.0,117370.0,0.67280916]
["bitfinex","BTCUSD",1758209707338,0.00114682,117380.0,117370.0,0.67380916]
["bitfinex","BTCUSD",1758209709184,0.00114682,117380.0,117370.0,0.27380916]
["bitfinex","BTCUSD",1758209709647,0.00114682,117380.0,117370.0,0.67380916]
["bitfinex","BTCUSD",1758209712559,0.00114682,117380.0,117370.0,0.27380916]
["bitfinex","BTCUSD",1758209713019,0.00114682,117380.0,117370.0,0.61380916]
["bitfinex","BTCUSD",1758209713298,0.00104682,117380.0,117370.0,1.04396106]
["bitfinex","BTCUSD",1758209713539,0.00104682,117380.0,117370.0,1.06953355]
["bitfinex","BTCUSD",1758209716016,0.00104682,117380.0,117370.0,1.33673355]
["bitfinex","BTCUSD",1758209716435,0.00104682,117380.0,117370.0,1.30658165]
["bitfinex","BTCUSD",1758209716643,4.682e-05,117380.0,117370.0,1.33569355]
["bitfinex","BTCUSD",1758209716854,4.682e-05,117380.0,117370.0,1.33869355]
["bitfinex","BTCUSD",1758209717105,0.00104682,117380.0,117370.0,1.33869355]
["bitfinex","BTCUSD",1758209718185,0.00104682,117380.0,117370.0,1.33969355]
["bitfinex","BTCUSD",1758209719971,0.00104682,117380.0,117370.0,1.30954165]
["bitfinex","BTCUSD",1758209720104,0.00104682,117380.0,117370.0,1.33981355]
["bitfinex","BTCUSD",1758209720906,0.00104682,117380.0,117370.0,1.33985355]
["bitfinex","BTCUSD",1758209723161,0.00104682,117380.0,117370.0,1.07253355]
["bitfinex","BTCUSD",1758209723369,0.00104682,117380.0,117370.0,1.33985355]
["bitfinex","BTCUSD",1758209727375,0.00104682,117380.0,117370.0,1.70777355]
["bitfinex","BTCUSD",1758209728588,0.00104682,117380.0,117370.0,1.44045355]
["bitfinex","BTCUSD",1758209728793,0.00104682,117380.0,117370.0,1.70781355]
["bitfinex","BTCUSD",1758209728996,0.00104682,117380.0,117370.0,1.81470139]
["bitfinex","BTCUSD",1758209729956,0.00104682,117380.0,117370.0,1.81466139]
["bitfinex","BTCUSD",1758209730725,0.00104682,117380.0,117370.0,1.81462139]
["bitfinex","BTCUSD",1758209731807,0.00104682,117380.0,117370.0,1.81458139]
["bitfinex","BTCUSD",1758209732052,0.00104682,117380.0,117370.0,1.54734139]
["bitfinex","BTCUSD",1758209732262,0.00104682,117380.0,117370.0,1.81458139]
["bitfinex","BTCUSD",1758209732532,0.00104682,117380.0,117370.0,1.70769355]
["bitfinex","BTCUSD",1758209732928,0.00104682,117380.0,117370.0,1.81458139]
["bitfinex","BTCUSD",1758209733732,0.00104682,117380.0,117370.0,2.08258139]
["bitfinex","BTCUSD",1758209734910,0.00104682,117380.0,117370.0,1.81534139]
["bitfinex","BTCUSD",1758209735121,0.00104682,117380.0,117370.0,2.08262139]
["bitfinex","BTCUSD",1758209737537,0.00104682,117380.0,117370.0,1.81534139]
["bitfinex","BTCUSD",1758209737742,0.00104682,117380.0,117370.0,2.08258139]
["bitfinex","BTCUSD",1758209739816,0.00104682,117380.0,117370.0,1.81534139]
["bitfinex","BTCUSD",1758209740277,0.00104682,117380.0,117370.0,1.78518949]
["bitfinex","BTCUSD",1758209740480,4.682e-05,117380.0,117370.0,1.94254165]
["bitfinex","BTCUSD",1758209740620,4.682e-05,117380.0,117370.0,1.97277355]
["bitfinex","BTCUSD",1758209740814,0.00104682,117380.0,117370.0,1.97577355]
["bitfinex","BTCUSD",1758209741021,0.00104682,117380.0,117370.0,1.97477355]
["bitfinex","BTCUSD",1758209741473,0.00104682,117380.0,117370.0,1.97677355]
["bitfinex","BTCUSD",1758209741865,0.00104682,117380.0,117370.0,1.60685355]
["bitfinex","BTCUSD",1758209742387,0.00104682,117380.0,117370.0,1.60885355]
["bitfinex","BTCUSD",1758209742599,0.00104682,117380.0,117370.0,1.34085355]
["bitfinex","BTCUSD",1758209742989,0.00104682,117380.0,117370.0,1.44774139]
["bitfinex","BTCUSD",1758209751535,0.00104682,117380.0,117370.0,1.81566139]
["bitfinex","BTCUSD",1758209753785,0.0001,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1758209754026,0.00014694,117410.0,117400.0,0.52338742]
["bitfinex","BTCUSD",1758209754448,0.00014694,117410.0,117400.0,0.25562742]
["bitfinex","BTCUSD",1758209754615,0.00014694,117410.0,117400.0,0.54895488]
["bitfinex","BTCUSD",1758209755283,0.00114694,117410.0,117400.0,0.54895488]
["bitfinex","BTCUSD",1758209755716,0.00114694,117410.0,117400.0,0.28119488]
["bitfinex","BTCUSD",1758209755830,0.00114694,117410.0,117400.0,0.54891488]
["bitfinex","BTCUSD",1758209756755,0.00314694,117410.0,117400.0,0.54991488]
["bitfinex","BTCUSD",1758209757683,0.00314694,117410.0,117400.0,0.28219488]
["bitfinex","BTCUSD",1758209758112,0.00314694,117410.0,117400.0,0.94983488]
["bitfinex","BTCUSD",1758209763611,0.00114694,117410.0,117400.0,0.94883488]
["bitfinex","BTCUSD",1758209763825,0.00214694,117410.0,117400.0,0.94883488]
["bitfinex","BTCUSD",1758209764010,0.00114694,117410.0,117400.0,0.94883488]
["bitfinex","BTCUSD",1758209764244,0.00114694,117410.0,117400.0,0.97898678]
["bitfinex","BTCUSD",1758209764460,0.00104694,117410.0,117400.0,1.31898678]
["bitfinex","BTCUSD",1758209764905,0.00104694,117410.0,117400.0,1.42619108]
["bitfinex","BTCUSD",1758209765120,0.00104694,117410.0,117400.0,1.15855108]
["bitfinex","BTCUSD",1758209765348,0.00104694,117410.0,117400.0,1.42723108]
["bitfinex","BTCUSD",1758209765989,0.00104694,117410.0,117400.0,1.15855108]
["bitfinex","BTCUSD",1758209766407,4.694e-05,117410.0,117400.0,2.32631108]
["bitfinex","BTCUSD",1758209766806,0.00104694,117410.0,117400.0,2.32631108]
["bitfinex","BTCUSD",1758209767024,4.694e-05,117410.0,117400.0,2.32631108]
["bitfinex","BTCUSD",1758209767433,4.694e-05,117410.0,117400.0,2.32931108]
["bitfinex","BTCUSD",1758209768360,4.694e-05,117410.0,117400.0,2.06155108]
["bitfinex","BTCUSD",1758209768570,4.694e-05,117410.0,117400.0,2.32923108]
["bitfinex","BTCUSD",1758209768782,4.694e-05,117410.0,117400.0,2.06155108]
["bitfinex","BTCUSD",1758209768993,4.694e-05,117410.0,117400.0,2.32923108]
["bitfinex","BTCUSD",1758209769416,4.694e-05,117410.0,117400.0,2.06155108]
["bitfinex","BTCUSD",1758209769622,4.694e-05,117410.0,117400.0,2.32923108]
["bitfinex","BTCUSD",1758209773480,4.694e-05,117410.0,117400.0,2.32919108]
["bitfinex","BTCUSD",1758209773686,4.694e-05,117410.0,117400.0,2.22190678]
["bitfinex","BTCUSD",1758209773896,4.694e-05,117410.0,117400.0,1.95434678]
["bitfinex","BTCUSD",1758209774096,4.694e-05,117410.0,117400.0,2.22190678]
["bitfinex","BTCUSD",1758209774273,4.694e-05,117410.0,117400.0,1.95434678]
["bitfinex","BTCUSD",1758209774536,4.694e-05,117410.0,117400.0,2.22226678]
["bitfinex","BTCUSD",1758209774943,4.694e-05,117410.0,117400.0,2.22230678]
["bitfinex","BTCUSD",1758209775310,4.694e-05,117410.0,117400.0,1.95434678]
["bitfinex","BTCUSD",1758209775530,4.694e-05,117410.0,117400.0,2.22230678]
["bitfinex","BTCUSD",1758209776697,4.694e-05,117410.0,117400.0,2.19215488]
["bitfinex","BTCUSD",1758209776913,4.694e-05,117410.0,117400.0,2.22230678]
["bitfinex","BTCUSD",1758209778229,4.694e-05,117410.0,117400.0,1.95434678]
["bitfinex","BTCUSD",1758209778403,4.694e-05,117410.0,117400.0,2.22218678]
["bitfinex","BTCUSD",1758209783671,4.694e-05,117410.0,117400.0,1.95434678]
["bitfinex","BTCUSD",1758209783887,4.694e-05,117410.0,117400.0,2.22234678]
["bitfinex","BTCUSD",1758209785878,4.694e-05,117410.0,117400.0,1.95434678]
["bitfinex","BTCUSD",1758209786086,4.694e-05,117410.0,117400.0,2.22226678]
["bitfinex","BTCUSD",1758209786531,4.694e-05,117410.0,117400.0,1.35434678]
["bitfinex","BTCUSD",1758209786744,4.694e-05,117410.0,117400.0,1.62226678]
["bitfinex","BTCUSD",1758209789343,4.694e-05,117410.0,117400.0,1.72947108]
["bitfinex","BTCUSD",1758209796592,4.694e-05,117410.0,117400.0,1.46155108]
["bitfinex","BTCUSD",1758209796788,4.694e-05,117410.0,117400.0,1.82135108]
["bitfinex","BTCUSD",1758209798885,4.694e-05,117410.0,117400.0,1.55347108]
["bitfinex","BTCUSD",1758209799109,4.694e-05,117410.0,117400.0,1.82143108]
["bitfinex","BTCUSD",1758209799998,0.00205694,117410.0,117400.0,1.35296143]
["bitfinex","BTCUSD",1758209800236,0.00205694,117410.0,117400.0,0.19547397]
["bitfinex","BTCUSD",1758209800237,0.66838344,117410.0,117400.0,0.19547397]
["bitfinex","BTCUSD",1758209800462,0.66848344,117410.0,117400.0,0.35634967]
["bitfinex","BTCUSD",1758209801107,0.66848344,117410.0,117400.0,0.35434967]
["bitfinex","BTCUSD",1758209801362,0.66848344,117410.0,117400.0,0.35334967]
["bitfinex","BTCUSD",1758209801611,0.66848344,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758209802049,0.66848344,117410.0,117400.0,0.26804]
["bitfinex","BTCUSD",1758209802266,0.17037226,117390.0,117380.0,0.69639432]
["bitfinex","BTCUSD",1758209802484,0.19886226,117390.0,117380.0,1.04982525]
["bitfinex","BTCUSD",1758209802862,0.19886226,117390.0,117380.0,0.57718967]
["bitfinex","BTCUSD",1758209803431,0.19886226,117390.0,117380.0,0.84542967]
["bitfinex","BTCUSD",1758209803632,0.19896226,117390.0,117380.0,0.84542967]
["bitfinex","BTCUSD",1758209803810,0.19896226,117390.0,117380.0,1.01581644]
["bitfinex","BTCUSD",1758209804015,0.19896226,117390.0,117380.0,0.84742967]
["bitfinex","BTCUSD",1758209804647,0.19896226,117390.0,117380.0,1.01781644]
["bitfinex","BTCUSD",1758209805087,0.19896226,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209807032,0.02859,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209807495,0.19896226,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209810596,0.02859,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209811662,0.19896226,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209811837,0.02859,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209812073,0.19896226,117390.0,117380.0,1.01981644]
["bitfinex","BTCUSD",1758209812502,0.19896226,117390.0,117380.0,0.75157644]
["bitfinex","BTCUSD",1758209812744,0.19896226,117390.0,117380.0,1.01969644]
["bitfinex","BTCUSD",1758209813165,0.19896226,117390.0,117380.0,0.35157644]
["bitfinex","BTCUSD",1758209813373,0.19896226,117390.0,117380.0,0.61965644]
["bitfinex","BTCUSD",1758209813490,0.19896226,117390.0,117380.0,0.35157644]
["bitfinex","BTCUSD",1758209813721,0.19896226,117390.0,117380.0,0.61969644]
["bitfinex","BTCUSD",1758209814578,0.19896226,117390.0,117380.0,0.35157644]
["bitfinex","BTCUSD",1758209814990,0.19896226,117390.0,117380.0,0.61965644]
["bitfinex","BTCUSD",1758209815606,0.02859,117390.0,117380.0,0.61965644]
["bitfinex","BTCUSD",1758209816049,0.19896226,117390.0,117380.0,0.61965644]
["bitfinex","BTCUSD",1758209816258,0.02859,117390.0,117380.0,0.61965644]
["bitfinex","BTCUSD",1758209816462,0.19896226,117390.0,117380.0,0.61965644]
["bitfinex","BTCUSD",1758209817309,0.19896226,117390.0,117380.0,1.01965644]
["bitfinex","BTCUSD",1758209818536,0.02859,117390.0,117380.0,1.01965644]
["bitfinex","BTCUSD",1758209818988,0.19896226,117390.0,117380.0,1.01965644]
["bitfinex","BTCUSD",1758209821481,0.19896226,117390.0,117380.0,0.75157644]
["bitfinex","BTCUSD",1758209821676,0.19896226,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209822484,0.02859,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209822684,0.0255,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209822901,0.02844,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209823131,0.0001,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209825057,0.02783,117390.0,117380.0,0.75157644]
["bitfinex","BTCUSD",1758209825489,0.02783,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209827073,0.00499,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209827284,0.0001,117390.0,117380.0,1.01945644]
["bitfinex","BTCUSD",1758209828447,0.00499,117390.0,117380.0,1.01949644]
["bitfinex","BTCUSD",1758209829066,0.0001,117390.0,117380.0,1.01949644]
["bitfinex","BTCUSD",1758209830438,0.0001,117390.0,117380.0,1.68964834]
["bitfinex","BTCUSD",1758209830880,0.0001,117390.0,117380.0,2.01521584]
["bitfinex","BTCUSD",1758209831091,0.0001,117400.0,117390.0,0.81037226]
["bitfinex","BTCUSD",1758209831276,0.0001,117400.0,117390.0,0.92579383]
["bitfinex","BTCUSD",1758209831761,0.00014694,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1758209831973,0.00014694,117410.0,117400.0,0.25562742]
["bitfinex","BTCUSD",1758209832565,0.00014694,117410.0,117400.0,0.65562742]
["bitfinex","BTCUSD",1758209833141,0.00114694,117410.0,117400.0,0.65562742]
["bitfinex","BTCUSD",1758209834531,0.00114694,117410.0,117400.0,0.92354742]
["bitfinex","BTCUSD",1758209834744,0.00114694,117410.0,117400.0,0.65562742]
["bitfinex","BTCUSD",1758209835187,0.00114694,117410.0,117400.0,0.92354742]
["bitfinex","BTCUSD",1758209837808,0.00114694,117410.0,117400.0,0.65562742]
["bitfinex","BTCUSD",1758209838000,0.00114694,117410.0,117400.0,0.92342742]
["bitfinex","BTCUSD",1758209842294,0.00114694,117410.0,117400.0,1.29357932]
["bitfinex","BTCUSD",1758209842534,0.00114694,117410.0,117400.0,1.96145932]
["bitfinex","BTCUSD",1758209842749,0.00104694,117410.0,117400.0,1.69706777]
["bitfinex","BTCUSD",1758209842959,4.694e-05,117410.0,117400.0,1.96486777]
["bitfinex","BTCUSD",1758209843581,4.694e-05,117410.0,117400.0,1.96490777]
["bitfinex","BTCUSD",1758209843788,4.694e-05,117410.0,117400.0,1.69706777]
["bitfinex","BTCUSD",1758209844216,4.694e-05,117410.0,117400.0,1.96690777]
["bitfinex","BTCUSD",1758209844422,4.694e-05,117410.0,117400.0,1.96790777]
["bitfinex","BTCUSD",1758209844631,4.694e-05,117410.0,117400.0,1.96590777]
["bitfinex","BTCUSD",1758209845199,4.694e-05,117410.0,117400.0,1.96490777]
["bitfinex","BTCUSD",1758209845408,4.694e-05,117410.0,117400.0,1.96690777]
["bitfinex","BTCUSD",1758209845825,4.694e-05,117410.0,117400.0,1.69906777]
["bitfinex","BTCUSD",1758209846224,4.694e-05,117410.0,117400.0,1.96698777]
["bitfinex","BTCUSD",1758209846456,4.694e-05,117410.0,117400.0,1.96898777]
["bitfinex","BTCUSD",1758209847909,4.694e-05,117410.0,117400.0,1.70106777]
["bitfinex","BTCUSD",1758209848115,4.694e-05,117410.0,117400.0,1.96898777]
["bitfinex","BTCUSD",1758209848319,4.694e-05,117410.0,117400.0,1.70106777]
["bitfinex","BTCUSD",1758209848527,4.694e-05,117410.0,117400.0,1.96894777]
["bitfinex","BTCUSD",1758209850212,4.694e-05,117410.0,117400.0,1.70106777]
["bitfinex","BTCUSD",1758209850426,4.694e-05,117410.0,117400.0,1.96894777]
["bitfinex","BTCUSD",1758209851843,4.694e-05,117410.0,117400.0,1.70106777]
["bitfinex","BTCUSD",1758209851984,4.694e-05,117410.0,117400.0,1.96894777]
["bitfinex","BTCUSD",1758209853404,4.694e-05,117410.0,117400.0,1.70106777]
["bitfinex","BTCUSD",1758209853690,4.694e-05,117410.0,117400.0,1.96886777]
["bitfinex","BTCUSD",1758209853935,4.694e-05,117410.0,117400.0,1.70106777]
["bitfinex","BTCUSD",1758209854099,4.694e-05,117410.0,117400.0,1.96886777]
["bitfinex","BTCUSD",1758209856920,4.694e-05,117410.0,117400.0,2.06082777]
["bitfinex","BTCUSD",1758209857606,4.694e-05,117410.0,117400.0,1.79302777]
["bitfinex","BTCUSD",1758209857828,4.694e-05,117410.0,117400.0,2.06078777]
["bitfinex","BTCUSD",1758209866786,4.694e-05,117410.0,117400.0,2.06058777]
["bitfinex","BTCUSD",1758209867003,4.694e-05,117410.0,117400.0,2.06054777]
["bitfinex","BTCUSD",1758209869530,4.694e-05,117410.0,117400.0,2.06054777]
["bitfinex","BTCUSD",1758209869736,4.694e-05,117410.0,117400.0,1.79302777]
["bitfinex","BTCUSD",1758209869952,4.694e-05,117410.0,117400.0,2.06054777]
["bitfinex","BTCUSD",1758209871411,4.694e-05,117410.0,117400.0,1.79302777]
["bitfinex","BTCUSD",1758209871660,4.694e-05,117410.0,117400.0,1.49302777]
["bitfinex","BTCUSD",1758209871897,0.02856694,117410.0,117400.0,1.49302777]
["bitfinex","BTCUSD",1758209872137,0.17532018,117410.0,117400.0,0.09267812]
["bitfinex","BTCUSD",1758209872356,0.19891018,117410.0,117400.0,0.35678967]
["bitfinex","BTCUSD",1758209873000,0.19891018,117410.0,117400.0,0.52714742]
["bitfinex","BTCUSD",1758209873201,0.19891018,117410.0,117400.0,0.35678967]
["bitfinex","BTCUSD",1758209873449,0.19891018,117410.0,117400.0,0.52714742]
["bitfinex","BTCUSD",1758209873690,0.19891018,117410.0,117400.0,0.52514742]
["bitfinex","BTCUSD",1758209874202,0.19991018,117410.0,117400.0,0.52514742]
["bitfinex","BTCUSD",1758209874422,0.19991018,117410.0,117400.0,0.52314742]
["bitfinex","BTCUSD",1758209874631,0.20001018,117410.0,117400.0,0.52314742]
["bitfinex","BTCUSD",1758209875236,0.02966694,117410.0,117400.0,0.52314742]
["bitfinex","BTCUSD",1758209881683,0.20001018,117410.0,117400.0,0.52314742]
["bitfinex","BTCUSD",1758209882020,0.02966694,117410.0,117400.0,0.52314742]
["bitfinex","BTCUSD",1758209886840,0.20001018,117410.0,117400.0,0.52314742]
["bitfinex","BTCUSD",1758209887621,0.20001018,117410.0,117400.0,0.25562742]
["bitfinex","BTCUSD",1758209887809,0.20001018,117410.0,117400.0,0.52294742]
["bitfinex","BTCUSD",1758209888250,0.20001018,117410.0,117400.0,0.08526967]
["bitfinex","BTCUSD",1758209888474,0.20001018,117410.0,117400.0,0.25562742]
["bitfinex","BTCUSD",1758209888731,0.17035775,117400.0,117390.0,0.66233226]
["bitfinex","BTCUSD",1758209888943,0.51232242,117400.0,117390.0,0.34760193]
["bitfinex","BTCUSD",1758209889153,0.19908775,117400.0,117390.0,0.61504193]
["bitfinex","BTCUSD",1758209889798,0.19918775,117400.0,117390.0,0.61504193]
["bitfinex","BTCUSD",1758209890018,0.02883,117400.0,117390.0,0.61504193]
["bitfinex","BTCUSD",1758209890696,0.02883,117400.0,117390.0,0.61604193]
["bitfinex","BTCUSD",1758209892074,0.0001,117400.0,117390.0,0.61604193]
["bitfinex","BTCUSD",1758209892495,0.0001,117400.0,117390.0,1.58619383]
["bitfinex","BTCUSD",1758209892924,0.0001,117400.0,117390.0,1.98619383]
["bitfinex","BTCUSD",1758209893467,0.0001,117400.0,117390.0,1.98659383]
["bitfinex","BTCUSD",1758209894421,0.00014694,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1758209894651,0.00014694,117410.0,117400.0,0.25562742]
["bitfinex","BTCUSD",1758209895069,0.00014694,117410.0,117400.0,0.52346742]
["bitfinex","BTCUSD",1758209895319,0.00014694,117410.0,117400.0,0.92346742]
["bitfinex","BTCUSD",1758209895802,0.00114694,117410.0,117400.0,0.92346742]
["bitfinex","BTCUSD",1758209904134,0.00114694,117410.0,117400.0,0.95361932]
["bitfinex","BTCUSD",1758209904386,0.00114694,117410.0,117400.0,1.29361932]
["bitfinex","BTCUSD",1758209904631,0.00104694,117410.0,117400.0,1.29361932]
["bitfinex","BTCUSD",1758209904847,0.00104694,117410.0,117400.0,1.29329932]
["bitfinex","BTCUSD",1758209905279,0.00104694,117410.0,117400.0,1.29670777]
["bitfinex","BTCUSD",1758209905740,4.694e-05,117410.0,117400.0,1.29670777]
["bitfinex","BTCUSD",1758209906396,4.694e-05,117410.0,117400.0,1.02918777]
["bitfinex","BTCUSD",1758209906610,4.694e-05,117410.0,117400.0,1.29670777]
["bitfinex","BTCUSD",1758209906820,4.694e-05,117410.0,117400.0,1.29870777]
["bitfinex","BTCUSD",1758209907002,4.694e-05,117410.0,117400.0,1.29866777]
["bitfinex","BTCUSD",1758209907466,4.694e-05,117410.0,117400.0,1.66750777]
["bitfinex","BTCUSD",1758209907883,4.694e-05,117410.0,117400.0,1.66650777]
["bitfinex","BTCUSD",1758209908089,4.694e-05,117410.0,117400.0,1.66850777]
["bitfinex","BTCUSD",1758209908942,4.694e-05,117410.0,117400.0,1.40102777]
["bitfinex","BTCUSD",1758209909138,4.694e-05,117410.0,117400.0,1.66850777]
["bitfinex","BTCUSD",1758209909337,4.694e-05,117410.0,117400.0,1.40102777]
["bitfinex","BTCUSD",1758209909768,4.694e-05,117410.0,117400.0,1.66846777]
["bitfinex","BTCUSD",1758209911239,4.694e-05,117410.0,117400.0,1.40102777]
["bitfinex","BTCUSD",1758209911649,4.694e-05,117410.0,117400.0,1.66850777]
["bitfinex","BTCUSD",1758209913059,4.694e-05,117410.0,117400.0,1.66846777]
["bitfinex","BTCUSD",1758209913902,4.694e-05,117410.0,117400.0,1.40102777]
["bitfinex","BTCUSD",1758209914324,4.694e-05,117410.0,117400.0,1.66842777]
["bitfinex","BTCUSD",1758209917174,4.694e-05,117410.0,117400.0,1.40102777]
["bitfinex","BTCUSD",1758209917592,4.694e-05,117410.0,117400.0,1.66838777]
["bitfinex","BTCUSD",1758209918803,4.694e-05,117410.0,117400.0,1.40102777]
["bitfinex","BTCUSD",1758209919041,4.694e-05,117410.0,117400.0,1.66830777]
["bitfinex","BTCUSD",1758209921500,4.694e-05,117410.0,117400.0,1.77551207]
["bitfinex","BTCUSD",1758209941025,4.694e-05,117410.0,117400.0,1.86743207]
["bitfinex","BTCUSD",1758209941547,4.694e-05,117410.0,117400.0,1.76022777]
["bitfinex","BTCUSD",1758209942884,4.694e-05,117410.0,117400.0,1.91226923]
["bitfinex","BTCUSD",1758209943508,4.694e-05,117410.0,117400.0,1.96226923]
["bitfinex","BTCUSD",1758209943787,4.694e-05,117410.0,117400.0,1.96026923]
["bitfinex","BTCUSD",1758209943992,4.694e-05,117410.0,117400.0,1.95826923]
["bitfinex","BTCUSD",1758209944217,0.0001,117440.0,117430.0,0.84046612]
["bitfinex","BTCUSD",1758209944392,0.00014694,117440.0,117430.0,1.28477579]
["bitfinex","BTCUSD",1758209944813,0.00014694,117440.0,117430.0,1.01765579]
["bitfinex","BTCUSD",1758209945040,0.00014694,117440.0,117430.0,1.44321392]
["bitfinex","BTCUSD",1758209945419,0.00014694,117440.0,117430.0,1.71033392]
["bitfinex","BTCUSD",1758209945623,0.00014694,117440.0,117430.0,1.44321392]
["bitfinex","BTCUSD",1758209945819,0.00014694,117440.0,117430.0,1.71033392]
["bitfinex","BTCUSD",1758209946668,0.00114694,117440.0,117430.0,1.44321392]
["bitfinex","BTCUSD",1758209946872,0.00114694,117440.0,117430.0,1.71033392]
["bitfinex","BTCUSD",1758209947084,0.00114694,117440.0,117430.0,1.77427201]
["bitfinex","BTCUSD",1758209947326,0.00104694,117440.0,117430.0,1.77427201]
["bitfinex","BTCUSD",1758209949492,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209949777,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209949979,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209950182,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209950388,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209950593,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209950802,0.00104694,117440.0,117430.0,1.74408011]
["bitfinex","BTCUSD",1758209951226,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209952114,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209952332,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209952995,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209953407,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209954491,0.00104694,117440.0,117430.0,1.74408011]
["bitfinex","BTCUSD",1758209955361,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209957884,0.00104694,117440.0,117430.0,1.77419201]
["bitfinex","BTCUSD",1758209958738,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209958960,0.00104694,117440.0,117430.0,1.77419201]
["bitfinex","BTCUSD",1758209960057,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209960274,0.00104694,117440.0,117430.0,1.77419201]
["bitfinex","BTCUSD",1758209960760,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209960987,0.02882694,117440.0,117430.0,1.47419201]
["bitfinex","BTCUSD",1758209961196,0.02882694,117440.0,117430.0,1.20715201]
["bitfinex","BTCUSD",1758209961418,0.02882694,117440.0,117430.0,1.47419201]
["bitfinex","BTCUSD",1758209961860,0.00309694,117440.0,117430.0,1.47419201]
["bitfinex","BTCUSD",1758209962500,0.00104694,117440.0,117430.0,1.77419201]
["bitfinex","BTCUSD",1758209966147,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209966364,0.00104694,117440.0,117430.0,1.77419201]
["bitfinex","BTCUSD",1758209968157,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209968564,0.00104694,117440.0,117430.0,1.77419201]
["bitfinex","BTCUSD",1758209968766,0.00104694,117440.0,117430.0,1.50715201]
["bitfinex","BTCUSD",1758209969323,0.00104694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209969957,0.00104694,117440.0,117430.0,1.80715201]
["bitfinex","BTCUSD",1758209970140,0.00315694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209970442,0.00610694,117440.0,117430.0,1.77423201]
["bitfinex","BTCUSD",1758209970742,0.00610694,117440.0,117430.0,2.14195201]
["bitfinex","BTCUSD",1758209970954,0.00104694,117440.0,117430.0,1.87487201]
["bitfinex","BTCUSD",1758209971162,0.00104694,117440.0,117430.0,2.14191201]
["bitfinex","BTCUSD",1758209976202,0.00104694,117440.0,117430.0,2.24902566]
["bitfinex","BTCUSD",1758209977057,0.00104694,117440.0,117430.0,2.21887376]
["bitfinex","BTCUSD",1758209980451,0.00104694,117440.0,117430.0,2.11176011]
["bitfinex","BTCUSD",1758209981045,0.00104694,117440.0,117430.0,1.84472011]
["bitfinex","BTCUSD",1758209981249,0.00104694,117440.0,117430.0,2.11176011]
["bitfinex","BTCUSD",1758209982183,0.17886933,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758209982184,0.06920587,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758209982437,0.17030345,117470.0,117460.0,0.35230967]
["bitfinex","BTCUSD",1758209982813,0.17241345,117470.0,117460.0,0.35230967]
["bitfinex","BTCUSD",1758209983221,0.17241345,117470.0,117460.0,0.5225804]
["bitfinex","BTCUSD",1758209983442,0.18102626,117470.0,117460.0,0.5225804]
["bitfinex","BTCUSD",1758209983640,0.18302626,117470.0,117460.0,0.5225804]
["bitfinex","BTCUSD",1758209983926,0.18302626,117470.0,117460.0,0.35230967]
["bitfinex","BTCUSD",1758209984129,0.18602626,117470.0,117460.0,0.5225804]
["bitfinex","BTCUSD",1758209984259,0.20851626,117470.0,117460.0,0.51472115]
["bitfinex","BTCUSD",1758209984721,0.21251626,117470.0,117460.0,0.51572115]
["bitfinex","BTCUSD",1758209984932,0.21251626,117470.0,117460.0,0.34545042]
["bitfinex","BTCUSD",1758209985695,0.21251626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209985903,0.21051626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209986136,0.21251626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209986366,0.21251626,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209987697,0.21251626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209988542,0.21251626,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209989299,0.21251626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209991510,0.21251626,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209992215,0.21251626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209993086,0.21251626,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209994209,0.21251626,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209994560,0.21251626,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209994988,0.20400316,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209995825,0.20400316,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209996034,0.20400316,117470.0,117460.0,0.07851042]
["bitfinex","BTCUSD",1758209996186,0.20400316,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209999173,0.20400316,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758209999512,0.20400316,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758209999877,0.20400316,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758210000214,0.20400316,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758210001342,0.20400316,117470.0,117460.0,0.51582115]
["bitfinex","BTCUSD",1758210001962,0.20400316,117470.0,117460.0,0.34555042]
["bitfinex","BTCUSD",1758210002468,0.51706807,117470.0,117460.0,0.26814]
["bitfinex","BTCUSD",1758210002664,0.78410807,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210002810,0.79006689,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210003032,0.81562829,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210004156,1.14966947,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210004356,1.24089411,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210004499,0.97385411,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210004866,1.24089411,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210005930,0.88858444,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210006142,1.15562444,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210006349,0.88858444,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210006693,1.15562444,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210010280,1.14966947,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210011275,1.54800405,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210012271,1.28096405,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210012471,0.92187423,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210012713,1.23493914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210012888,0.96789914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210013207,1.23493914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210013572,0.96789914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210013912,1.23493914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210014254,0.96789914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210014461,1.23493914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210015063,0.96789914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210015269,0.92187423,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210015493,1.23493914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210017523,1.54800405,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210017812,1.23493914,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210019549,0.65483423,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210019759,1.14966947,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210019971,0.88262947,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210020187,1.14966947,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210022251,1.15561533,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210025849,1.31231456,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210027114,0.84255042,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210027320,1.31231456,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210029856,2.31231456,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210032304,1.32820179,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210032514,1.37338782,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210036282,1.32820179,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210037197,1.82820179,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210037569,1.35839765,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210037771,1.82816179,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210038203,1.09139765,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210038407,1.07551042,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210038870,0.73551042,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210039088,0.70994902,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210039296,0.70400316,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210040327,0.70400316,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1758210040988,0.70638316,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1758210041282,0.68146316,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1758210041714,0.70638316,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1758210042279,0.67640316,117470.0,117460.0,0.2565404]
["bitfinex","BTCUSD",1758210042481,0.67640316,117470.0,117460.0,0.2578604]
["bitfinex","BTCUSD",1758210042702,0.67640316,117470.0,117460.0,0.2804004]
["bitfinex","BTCUSD",1758210043966,0.67849316,117470.0,117460.0,0.2578604]
["bitfinex","BTCUSD",1758210044443,0.68149316,117470.0,117460.0,0.5235404]
["bitfinex","BTCUSD",1758210044692,0.70641316,117470.0,117460.0,0.2565404]
["bitfinex","BTCUSD",1758210044894,0.70641316,117470.0,117460.0,0.5235404]
["bitfinex","BTCUSD",1758210046362,0.70641316,117470.0,117460.0,0.5235004]
["bitfinex","BTCUSD",1758210046562,0.70641316,117470.0,117460.0,0.2565404]
["bitfinex","BTCUSD",1758210046762,0.70641316,117470.0,117460.0,0.5235004]
["bitfinex","BTCUSD",1758210047192,0.50614693,117470.0,117460.0,0.5256404]
["bitfinex","BTCUSD",1758210047407,0.50604693,117470.0,117460.0,0.5481804]
["bitfinex","BTCUSD",1758210047615,0.50604693,117470.0,117460.0,0.2812204]
["bitfinex","BTCUSD",1758210047842,0.50604693,117470.0,117460.0,0.5481804]
["bitfinex","BTCUSD",1758210048037,0.50604693,117470.0,117460.0,0.57373238]
["bitfinex","BTCUSD",1758210048262,0.50604693,117470.0,117460.0,0.30687238]
["bitfinex","BTCUSD",1758210048421,0.50604693,117470.0,117460.0,0.57383238]
["bitfinex","BTCUSD",1758210048833,0.50404693,117470.0,117460.0,0.94398428]
["bitfinex","BTCUSD",1758210049673,0.50004693,117470.0,117460.0,0.67702428]
["bitfinex","BTCUSD",1758210049898,0.50104693,117470.0,117460.0,0.94398428]
["bitfinex","BTCUSD",1758210050110,0.50004693,117470.0,117460.0,0.94298428]
["bitfinex","BTCUSD",1758210050315,0.50004693,117470.0,117460.0,1.34298428]
["bitfinex","BTCUSD",1758210050539,0.50004693,117470.0,117460.0,1.34398428]
["bitfinex","BTCUSD",1758210050762,0.50004693,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210051139,0.50004693,117470.0,117460.0,1.64398428]
["bitfinex","BTCUSD",1758210051339,0.50004693,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210051545,0.50004693,117470.0,117460.0,1.64394428]
["bitfinex","BTCUSD",1758210052926,0.50004693,117470.0,117460.0,1.32140428]
["bitfinex","BTCUSD",1758210053143,0.50004693,117470.0,117460.0,1.34394428]
["bitfinex","BTCUSD",1758210055051,0.50004693,117470.0,117460.0,1.07702428]
["bitfinex","BTCUSD",1758210055401,0.50004693,117470.0,117460.0,1.34394428]
["bitfinex","BTCUSD",1758210055829,0.50004693,117470.0,117460.0,1.07702428]
["bitfinex","BTCUSD",1758210056236,0.50004693,117470.0,117460.0,1.34394428]
["bitfinex","BTCUSD",1758210057249,0.50004693,117470.0,117460.0,1.07702428]
["bitfinex","BTCUSD",1758210057408,0.50004693,117470.0,117460.0,1.34390428]
["bitfinex","BTCUSD",1758210059569,0.50004693,117470.0,117460.0,1.64390428]
["bitfinex","BTCUSD",1758210061141,0.111942,117470.0,117460.0,1.64390428]
["bitfinex","BTCUSD",1758210061347,0.111942,117470.0,117460.0,1.24390428]
["bitfinex","BTCUSD",1758210061590,0.111942,117470.0,117460.0,0.97702428]
["bitfinex","BTCUSD",1758210061939,0.111942,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210062149,0.111942,117470.0,117460.0,1.64390428]
["bitfinex","BTCUSD",1758210063892,0.111942,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210064166,0.111942,117470.0,117460.0,1.64386428]
["bitfinex","BTCUSD",1758210064612,0.111942,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210064813,0.111942,117470.0,117460.0,1.64386428]
["bitfinex","BTCUSD",1758210069785,0.111942,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210069995,0.111942,117470.0,117460.0,1.64386428]
["bitfinex","BTCUSD",1758210071694,0.111942,117470.0,117460.0,1.91186428]
["bitfinex","BTCUSD",1758210076867,0.111942,117470.0,117460.0,1.64502428]
["bitfinex","BTCUSD",1758210077078,0.111942,117470.0,117460.0,1.91182428]
["bitfinex","BTCUSD",1758210077456,0.111942,117470.0,117460.0,1.64502428]
["bitfinex","BTCUSD",1758210077664,0.111942,117470.0,117460.0,1.37702428]
["bitfinex","BTCUSD",1758210077869,0.111942,117470.0,117460.0,1.29031238]
["bitfinex","BTCUSD",1758210078048,0.111942,117470.0,117460.0,1.07620428]
["bitfinex","BTCUSD",1758210078512,0.111942,117470.0,117460.0,1.34382428]
["bitfinex","BTCUSD",1758210078942,0.111942,117470.0,117460.0,1.34300428]
["bitfinex","BTCUSD",1758210079480,0.111942,117470.0,117460.0,1.34382428]
["bitfinex","BTCUSD",1758210080925,0.111942,117470.0,117460.0,0.94382428]
["bitfinex","BTCUSD",1758210081315,0.111942,117470.0,117460.0,1.34382428]
["bitfinex","BTCUSD",1758210082175,0.111942,117470.0,117460.0,1.07702428]
["bitfinex","BTCUSD",1758210082399,0.111942,117470.0,117460.0,1.34300428]
["bitfinex","BTCUSD",1758210082617,0.111942,117470.0,117460.0,1.02219238]
["bitfinex","BTCUSD",1758210082618,0.28723823,117470.0,117460.0,1.02219238]
["bitfinex","BTCUSD",1758210082834,0.78010237,117470.0,117460.0,0.94895238]
["bitfinex","BTCUSD",1758210083065,0.31628146,117470.0,117460.0,0.94895238]
["bitfinex","BTCUSD",1758210084265,0.137032,117470.0,117460.0,0.9247204]
["bitfinex","BTCUSD",1758210084457,0.140082,117470.0,117460.0,0.9247204]
["bitfinex","BTCUSD",1758210084710,0.140082,117470.0,117460.0,0.9224004]
["bitfinex","BTCUSD",1758210085178,0.31033823,117470.0,117460.0,0.9234004]
["bitfinex","BTCUSD",1758210085565,0.31043823,117470.0,117460.0,0.9234004]
["bitfinex","BTCUSD",1758210085785,0.31143823,117470.0,117460.0,0.9234004]
["bitfinex","BTCUSD",1758210086233,0.31143823,117470.0,117460.0,0.9224004]
["bitfinex","BTCUSD",1758210086447,0.31143823,117470.0,117460.0,0.9234004]
["bitfinex","BTCUSD",1758210087631,0.78120237,117470.0,117460.0,0.08636967]
["bitfinex","BTCUSD",1758210087835,0.31143823,117470.0,117460.0,0.35316967]
["bitfinex","BTCUSD",1758210088036,0.31143823,117470.0,117460.0,0.08636967]
["bitfinex","BTCUSD",1758210088240,0.62452263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210088459,0.63045525,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210089238,0.62452263,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210089908,0.31143823,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210090118,0.62452263,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210090534,0.31143823,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210095496,0.31143823,117470.0,117460.0,0.6679]
["bitfinex","BTCUSD",1758210097286,0.31143823,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210098013,0.31143823,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210098226,0.31143823,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210098676,0.62452263,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210099099,0.61952263,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210099331,0.30643823,117470.0,117460.0,0.2679]
["bitfinex","BTCUSD",1758210101269,0.30643823,117470.0,117460.0,0.6679]
["bitfinex","BTCUSD",1758210102041,0.28333823,117470.0,117460.0,0.75316967]
["bitfinex","BTCUSD",1758210102256,0.27829823,117470.0,117460.0,0.48768967]
["bitfinex","BTCUSD",1758210102467,0.30646823,117470.0,117460.0,0.48636967]
["bitfinex","BTCUSD",1758210102690,0.30646823,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210102960,0.30646823,117470.0,117460.0,0.48636967]
["bitfinex","BTCUSD",1758210103180,0.30646823,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210103414,0.30646823,117470.0,117460.0,0.75316967]
["bitfinex","BTCUSD",1758210104065,0.30646823,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210104289,0.30646823,117470.0,117460.0,0.6566404]
["bitfinex","BTCUSD",1758210104516,0.30646823,117470.0,117460.0,0.08636967]
["bitfinex","BTCUSD",1758210105054,0.30646823,117470.0,117460.0,0.35316967]
["bitfinex","BTCUSD",1758210105302,0.30646823,117470.0,117460.0,0.5234404]
["bitfinex","BTCUSD",1758210105750,0.30646823,117470.0,117460.0,0.35316967]
["bitfinex","BTCUSD",1758210106699,0.30646823,117470.0,117460.0,0.5234404]
["bitfinex","BTCUSD",1758210106932,0.136212,117470.0,117460.0,0.5234404]
["bitfinex","BTCUSD",1758210107128,0.30321823,117470.0,117460.0,0.5247604]
["bitfinex","BTCUSD",1758210107297,0.30646823,117470.0,117460.0,0.5247604]
["bitfinex","BTCUSD",1758210107520,0.30646823,117470.0,117460.0,0.5234404]
["bitfinex","BTCUSD",1758210108434,0.30646823,117470.0,117460.0,0.75316967]
["bitfinex","BTCUSD",1758210108725,0.30646823,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210111320,0.136212,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210111693,0.30646823,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210113188,0.136212,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210113379,0.30646823,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210114996,0.136212,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210115213,0.31242227,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210115409,0.14216604,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210115646,0.108042,117470.0,117460.0,0.9247604]
["bitfinex","BTCUSD",1758210115854,0.108042,117470.0,117460.0,0.9481204]
["bitfinex","BTCUSD",1758210116076,0.108042,117470.0,117460.0,0.6813204]
["bitfinex","BTCUSD",1758210116290,0.108042,117470.0,117460.0,0.6805004]
["bitfinex","BTCUSD",1758210116808,0.108042,117470.0,117460.0,0.9473004]
["bitfinex","BTCUSD",1758210117024,0.110172,117470.0,117460.0,0.9473004]
["bitfinex","BTCUSD",1758210117222,0.113232,117470.0,117460.0,0.9473004]
["bitfinex","BTCUSD",1758210117458,0.113232,117470.0,117460.0,0.9247604]
["bitfinex","BTCUSD",1758210117631,0.113232,117470.0,117460.0,0.6579604]
["bitfinex","BTCUSD",1758210117788,0.135762,117470.0,117460.0,0.9247604]
["bitfinex","BTCUSD",1758210118219,0.135762,117470.0,117460.0,0.9234404]
["bitfinex","BTCUSD",1758210119469,0.132702,117470.0,117460.0,0.9247604]
["bitfinex","BTCUSD",1758210120128,0.135942,117470.0,117460.0,0.2579604]
["bitfinex","BTCUSD",1758210120330,0.135942,117470.0,117460.0,0.5234004]
["bitfinex","BTCUSD",1758210120746,0.135942,117470.0,117460.0,0.9234004]
["bitfinex","BTCUSD",1758210121357,0.132702,117470.0,117460.0,0.9247204]
["bitfinex","BTCUSD",1758210122134,0.135942,117470.0,117460.0,0.9234004]
["bitfinex","BTCUSD",1758210122745,0.135942,117470.0,117460.0,0.94895464]
["bitfinex","BTCUSD",1758210124642,0.135942,117470.0,117460.0,0.68219464]
["bitfinex","BTCUSD",1758210124855,0.61928263,117470.0,117460.0,0.37868391]
["bitfinex","BTCUSD",1758210125066,0.30619823,117470.0,117460.0,0.54895464]
["bitfinex","BTCUSD",1758210125283,0.30619823,117470.0,117460.0,0.5234004]
["bitfinex","BTCUSD",1758210126647,0.30619823,117470.0,117460.0,0.08636967]
["bitfinex","BTCUSD",1758210126848,0.61928263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210127061,0.88604263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210127747,0.57295823,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210128001,0.88604263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210128205,0.88504263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210128372,0.88904263,117470.0,117460.0,0.0021]
["bitfinex","BTCUSD",1758210128575,0.30919823,117470.0,117460.0,0.0021]
["bitfinex","BTCUSD",1758210129103,0.30919823,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210129521,0.31119823,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210133405,0.62428263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210134442,0.62428263,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210134648,0.57795823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210134818,0.89104263,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210135498,0.94440227,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210136496,0.89104263,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210137366,0.57795823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210137779,0.31119823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210140289,0.62428263,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210142179,0.31119823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210142388,0.62428263,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210143527,0.89104263,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210144876,0.89104263,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210147164,0.9763123,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210147568,0.97972044,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210147978,0.89445077,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210148184,0.62769077,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210148386,0.89445077,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758210148609,0.31460637,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210149049,0.58152637,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210149597,0.89461077,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210149809,0.78494152,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210150024,1.05186152,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210151014,0.31528637,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210151232,0.57875823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210153261,0.55554823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210153472,0.57875823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210154154,0.31187823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210154381,0.57883823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210154595,0.31187823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210156761,0.78153338,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210157425,0.31187823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210157606,0.78153338,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210158207,0.86680305,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210158413,0.78749047,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210158614,0.80337557,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210159019,0.80678371,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210159530,1.27643886,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210159906,1.27643774,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210160316,0.33712744,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210160528,1.27643774,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210160753,1.36170741,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210161161,1.36170611,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210161370,0.33712614,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210161577,0.31187823,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758210161823,0.31187823,117470.0,117460.0,0.08626967]
["bitfinex","BTCUSD",1758210162450,0.31187823,117470.0,117460.0,0.2565404]
["bitfinex","BTCUSD",1758210164448,0.141622,117470.0,117460.0,0.2565404]
["bitfinex","BTCUSD",1758210164898,0.31187823,117470.0,117460.0,0.2565404]
["bitfinex","BTCUSD",1758210165541,0.31187823,117470.0,117460.0,0.2566404]
["bitfinex","BTCUSD",1758210166623,0.113042,117470.0,117460.0,0.5255204]
["bitfinex","BTCUSD",1758210166805,0.28329823,117470.0,117460.0,0.5480604]
["bitfinex","BTCUSD",1758210167046,0.113042,117470.0,117460.0,0.5480604]
["bitfinex","BTCUSD",1758210167470,0.113042,117470.0,117460.0,0.3724204]
["bitfinex","BTCUSD",1758210167684,0.113042,117470.0,117460.0,0.6401004]
["bitfinex","BTCUSD",1758210168120,0.28329823,117470.0,117460.0,0.6401004]
["bitfinex","BTCUSD",1758210168747,0.28329823,117470.0,117460.0,0.3724204]
["bitfinex","BTCUSD",1758210168960,0.28532823,117470.0,117460.0,0.3498804]
["bitfinex","BTCUSD",1758210169171,0.28852823,117470.0,117460.0,0.6162004]
["bitfinex","BTCUSD",1758210169412,0.31173823,117470.0,117460.0,0.6162004]
["bitfinex","BTCUSD",1758210170643,0.31173823,117470.0,117460.0,1.0162004]
["bitfinex","BTCUSD",1758210171423,0.31173823,117470.0,117460.0,0.7485604]
["bitfinex","BTCUSD",1758210171633,0.31173823,117470.0,117460.0,1.0162004]
["bitfinex","BTCUSD",1758210172925,0.31173823,117470.0,117460.0,0.7485604]
["bitfinex","BTCUSD",1758210173111,0.31173823,117470.0,117460.0,1.0161204]
["bitfinex","BTCUSD",1758210173951,0.31173823,117470.0,117460.0,0.6161204]
["bitfinex","BTCUSD",1758210174160,0.31173823,117470.0,117460.0,0.3485604]
["bitfinex","BTCUSD",1758210174580,0.31173823,117470.0,117460.0,1.0160804]
["bitfinex","BTCUSD",1758210174782,0.31173823,117470.0,117460.0,0.7485604]
["bitfinex","BTCUSD",1758210175001,0.31185823,117470.0,117460.0,0.9241604]
["bitfinex","BTCUSD",1758210175438,0.28852823,117470.0,117460.0,0.5254804]
["bitfinex","BTCUSD",1758210175661,0.28329823,117470.0,117460.0,0.5254804]
["bitfinex","BTCUSD",1758210175883,0.28844823,117470.0,117460.0,0.5254804]
["bitfinex","BTCUSD",1758210176558,0.115062,117470.0,117460.0,0.5254804]
["bitfinex","BTCUSD",1758210176851,0.28531823,117470.0,117460.0,0.5480204]
["bitfinex","BTCUSD",1758210177219,0.28531823,117470.0,117460.0,0.5254804]
["bitfinex","BTCUSD",1758210179475,0.28531823,117470.0,117460.0,0.9254804]
["bitfinex","BTCUSD",1758210180098,0.28838823,117470.0,117460.0,0.9257604]
["bitfinex","BTCUSD",1758210180306,0.31228823,117470.0,117460.0,0.9257604]
["bitfinex","BTCUSD",1758210180511,0.31228823,117470.0,117460.0,0.6579604]
["bitfinex","BTCUSD",1758210180819,0.31228823,117470.0,117460.0,0.9257204]
["bitfinex","BTCUSD",1758210181193,0.28531823,117470.0,117460.0,0.6566404]
["bitfinex","BTCUSD",1758210181402,0.28838823,117470.0,117460.0,0.9243604]
["bitfinex","BTCUSD",1758210181619,0.31228823,117470.0,117460.0,0.9243604]
["bitfinex","BTCUSD",1758210183653,0.115062,117470.0,117460.0,0.9256804]
["bitfinex","BTCUSD",1758210184812,0.28531823,117470.0,117460.0,0.9256804]
["bitfinex","BTCUSD",1758210186113,0.113042,117470.0,117460.0,0.9256804]
["bitfinex","BTCUSD",1758210186247,0.28329823,117470.0,117460.0,0.5256804]
["bitfinex","BTCUSD",1758210186677,0.113042,117470.0,117460.0,0.5256804]
["bitfinex","BTCUSD",1758210188615,0.113042,117470.0,117460.0,0.5482204]
["bitfinex","BTCUSD",1758210190553,0.113042,117470.0,117460.0,0.5490404]
["bitfinex","BTCUSD",1758210190920,0.113042,117470.0,117460.0,0.9490404]
["bitfinex","BTCUSD",1758210191814,0.113042,117470.0,117460.0,0.5791923]
["bitfinex","BTCUSD",1758210192239,0.113042,117470.0,117460.0,0.9191923]
["bitfinex","BTCUSD",1758210192685,0.112942,117470.0,117460.0,0.9191923]
["bitfinex","BTCUSD",1758210192897,0.108942,117470.0,117460.0,0.94374489]
["bitfinex","BTCUSD",1758210193111,0.110942,117470.0,117460.0,0.94374489]
["bitfinex","BTCUSD",1758210193543,0.108942,117470.0,117460.0,0.94374489]
["bitfinex","BTCUSD",1758210193981,0.109942,117470.0,117460.0,0.94374489]
["bitfinex","BTCUSD",1758210194584,0.108942,117470.0,117460.0,0.94374489]
["bitfinex","BTCUSD",1758210195003,0.106942,117470.0,117460.0,0.94374489]
["bitfinex","BTCUSD",1758210195357,0.108942,117470.0,117460.0,1.24374489]
["bitfinex","BTCUSD",1758210195745,0.108942,117470.0,117460.0,1.37602489]
["bitfinex","BTCUSD",1758210195746,0.106942,117470.0,117460.0,1.37602489]
["bitfinex","BTCUSD",1758210196008,0.108942,117470.0,117460.0,1.37602489]
["bitfinex","BTCUSD",1758210196435,0.108942,117470.0,117460.0,1.64338489]
["bitfinex","BTCUSD",1758210196818,0.108942,117470.0,117460.0,1.37602489]
["bitfinex","BTCUSD",1758210197442,0.108942,117470.0,117460.0,1.64334489]
["bitfinex","BTCUSD",1758210197844,0.108942,117470.0,117460.0,1.37602489]
["bitfinex","BTCUSD",1758210198910,0.108942,117470.0,117460.0,1.64330489]
["bitfinex","BTCUSD",1758210199126,0.108942,117470.0,117460.0,1.37602489]
["bitfinex","BTCUSD",1758210199351,0.108942,117470.0,117460.0,1.34260489]
["bitfinex","BTCUSD",1758210199567,0.108942,117470.0,117460.0,1.07520489]
["bitfinex","BTCUSD",1758210199841,0.108942,117470.0,117460.0,1.34342489]
["bitfinex","BTCUSD",1758210201014,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210201258,0.108942,117470.0,117460.0,1.34338489]
["bitfinex","BTCUSD",1758210201468,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210201909,0.108942,117470.0,117460.0,1.34338489]
["bitfinex","BTCUSD",1758210203452,0.108942,117470.0,117460.0,1.31323299]
["bitfinex","BTCUSD",1758210203911,0.108942,117470.0,117460.0,1.34338489]
["bitfinex","BTCUSD",1758210204324,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210205370,0.108942,117470.0,117460.0,1.34334489]
["bitfinex","BTCUSD",1758210206686,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210207128,0.108942,117470.0,117460.0,1.34338489]
["bitfinex","BTCUSD",1758210207351,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210207555,0.108942,117470.0,117460.0,1.34346489]
["bitfinex","BTCUSD",1758210209642,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210210059,0.108942,117470.0,117460.0,1.34346489]
["bitfinex","BTCUSD",1758210210557,0.108942,117470.0,117460.0,1.07602489]
["bitfinex","BTCUSD",1758210210778,0.108942,117470.0,117460.0,1.34346489]
["bitfinex","BTCUSD",1758210211421,0.108942,117470.0,117460.0,1.32014489]
["bitfinex","BTCUSD",1758210211634,0.108942,117470.0,117460.0,1.64350489]
["bitfinex","BTCUSD",1758210212824,0.106942,117470.0,117460.0,1.64350489]
["bitfinex","BTCUSD",1758210214025,0.106942,117470.0,117460.0,1.64450489]
["bitfinex","BTCUSD",1758210214429,0.106942,117470.0,117460.0,1.94450489]
["bitfinex","BTCUSD",1758210220484,0.106942,117470.0,117460.0,1.94446489]
["bitfinex","BTCUSD",1758210220700,0.106942,117470.0,117460.0,1.67702489]
["bitfinex","BTCUSD",1758210220907,0.106942,117470.0,117460.0,1.00438489]
["bitfinex","BTCUSD",1758210221537,0.106942,117470.0,117460.0,1.34438489]
["bitfinex","BTCUSD",1758210229837,0.106942,117470.0,117460.0,1.64438489]
["bitfinex","BTCUSD",1758210232156,0.106942,117470.0,117460.0,1.37702489]
["bitfinex","BTCUSD",1758210232365,0.106942,117470.0,117460.0,1.64442489]
["bitfinex","BTCUSD",1758210234469,0.106942,117470.0,117460.0,1.37702489]
["bitfinex","BTCUSD",1758210234672,0.106942,117470.0,117460.0,1.64434489]
["bitfinex","BTCUSD",1758210235306,0.106942,117470.0,117460.0,1.35448489]
["bitfinex","BTCUSD",1758210235530,0.111912,117470.0,117460.0,1.02219299]
["bitfinex","BTCUSD",1758210235740,0.30696823,117470.0,117460.0,0.28219299]
["bitfinex","BTCUSD",1758210235915,0.30696823,117470.0,117460.0,0.2566404]
["bitfinex","BTCUSD",1758210236054,0.136712,117470.0,117460.0,0.8641604]
["bitfinex","BTCUSD",1758210236270,0.136712,117470.0,117460.0,0.5231604]
["bitfinex","BTCUSD",1758210236487,0.136712,117470.0,117460.0,0.8631604]
["bitfinex","BTCUSD",1758210236697,0.136712,117470.0,117460.0,0.8641604]
["bitfinex","BTCUSD",1758210237232,0.138712,117470.0,117460.0,0.8641604]
["bitfinex","BTCUSD",1758210237435,0.138712,117470.0,117460.0,0.8631604]
["bitfinex","BTCUSD",1758210237876,0.30896823,117470.0,117460.0,0.8631604]
["bitfinex","BTCUSD",1758210238336,0.30996823,117470.0,117460.0,0.8631204]
["bitfinex","BTCUSD",1758210238683,0.139712,117470.0,117460.0,0.8631204]
["bitfinex","BTCUSD",1758210243915,0.114912,117470.0,117460.0,0.8631204]
["bitfinex","BTCUSD",1758210244137,0.109942,117470.0,117460.0,0.8644404]
["bitfinex","BTCUSD",1758210244362,0.109942,117470.0,117460.0,0.8878004]
["bitfinex","BTCUSD",1758210245582,0.109942,117470.0,117460.0,1.2878004]
["bitfinex","BTCUSD",1758210245839,0.108942,117470.0,117460.0,1.2878004]
["bitfinex","BTCUSD",1758210246059,0.108942,117470.0,117460.0,1.2869804]
["bitfinex","BTCUSD",1758210246274,0.106942,117470.0,117460.0,1.2869804]
["bitfinex","BTCUSD",1758210246493,0.106942,117470.0,117460.0,1.2878004]
["bitfinex","BTCUSD",1758210246677,0.107942,117470.0,117460.0,1.2869804]
["bitfinex","BTCUSD",1758210246881,0.107942,117470.0,117460.0,1.0195004]
["bitfinex","BTCUSD",1758210247098,0.107942,117470.0,117460.0,1.2869004]
["bitfinex","BTCUSD",1758210248310,0.107942,117470.0,117460.0,1.2877204]
["bitfinex","BTCUSD",1758210248900,0.107942,117470.0,117460.0,1.2869004]
["bitfinex","BTCUSD",1758210249533,0.107942,117470.0,117460.0,1.2877204]
["bitfinex","BTCUSD",1758210250047,0.107942,117470.0,117460.0,1.2869004]
["bitfinex","BTCUSD",1758210250665,0.107942,117470.0,117460.0,0.8869004]
["bitfinex","BTCUSD",1758210251101,0.107942,117470.0,117460.0,1.2869004]
["bitfinex","BTCUSD",1758210254380,0.107942,117470.0,117460.0,0.8869004]
["bitfinex","BTCUSD",1758210254817,0.107942,117470.0,117460.0,1.2869004]
["bitfinex","BTCUSD",1758210255505,0.107942,117470.0,117460.0,1.2868604]
["bitfinex","BTCUSD",1758210257110,0.107942,117470.0,117460.0,1.2876804]
["bitfinex","BTCUSD",1758210258449,0.107942,117470.0,117460.0,1.2868604]
["bitfinex","BTCUSD",1758210260022,0.107942,117470.0,117460.0,1.2876804]
["bitfinex","BTCUSD",1758210260677,0.107942,117470.0,117460.0,1.2868604]
["bitfinex","BTCUSD",1758210260890,0.107942,117470.0,117460.0,0.8867404]
["bitfinex","BTCUSD",1758210262183,0.112872,117470.0,117460.0,0.8628804]
["bitfinex","BTCUSD",1758210262417,0.136192,117470.0,117460.0,0.8628804]
["bitfinex","BTCUSD",1758210262858,0.61938266,117470.0,117460.0,0.08536967]
["bitfinex","BTCUSD",1758210263091,0.61938266,117470.0,117460.0,0.35256967]
["bitfinex","BTCUSD",1758210263305,0.136192,117470.0,117460.0,0.5228404]
["bitfinex","BTCUSD",1758210263564,0.30644823,117470.0,117460.0,0.5228404]
["bitfinex","BTCUSD",1758210264521,0.30644823,117470.0,117460.0,0.08536967]
["bitfinex","BTCUSD",1758210264746,0.61938266,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210264990,0.61948266,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210265222,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210265882,0.61948266,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210266557,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210267807,0.30654823,117470.0,117460.0,0.43765073]
["bitfinex","BTCUSD",1758210268214,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210268577,0.30654823,117470.0,117460.0,0.43765073]
["bitfinex","BTCUSD",1758210270904,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210271337,0.30654823,117470.0,117460.0,0.43765073]
["bitfinex","BTCUSD",1758210273271,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210273391,0.30654823,117470.0,117460.0,0.43765073]
["bitfinex","BTCUSD",1758210275319,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210275506,0.30654823,117470.0,117460.0,0.43765073]
["bitfinex","BTCUSD",1758210276354,0.30654823,117470.0,117460.0,0.26738]
["bitfinex","BTCUSD",1758210276744,0.30654823,117470.0,117460.0,0.43765073]
["bitfinex","BTCUSD",1758210282835,0.30654823,117470.0,117460.0,0.26714]
["bitfinex","BTCUSD",1758210283592,0.30654823,117470.0,117460.0,0.43741073]
["bitfinex","BTCUSD",1758210283803,0.30654823,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758210284016,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210284446,0.30654823,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758210284655,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210284834,0.30654823,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210285664,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210286948,0.30654823,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210287131,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210287720,0.30654823,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758210287919,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210288991,0.30654823,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210297333,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210297531,0.77615077,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210297758,0.77615077,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210298043,0.30654823,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210298267,0.30654823,117470.0,117460.0,0.2671]
["bitfinex","BTCUSD",1758210298997,0.30654823,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210299227,0.136292,117470.0,117460.0,0.43737073]
["bitfinex","BTCUSD",1758210299451,0.134532,117470.0,117460.0,0.5239604]
["bitfinex","BTCUSD",1758210299669,0.30791823,117470.0,117460.0,0.5226404]
["bitfinex","BTCUSD",1758210299847,0.137662,117470.0,117460.0,0.5226404]
["bitfinex","BTCUSD",1758210300948,0.30791823,117470.0,117460.0,0.5226404]
["bitfinex","BTCUSD",1758210301167,0.30791823,117470.0,117460.0,0.2556404]
["bitfinex","BTCUSD",1758210301421,0.30791823,117470.0,117460.0,0.5226004]
["bitfinex","BTCUSD",1758210301981,0.137662,117470.0,117460.0,0.5226004]
["bitfinex","BTCUSD",1758210303052,0.30791823,117470.0,117460.0,0.5226004]
["bitfinex","BTCUSD",1758210303700,0.137662,117470.0,117460.0,0.5226004]
["bitfinex","BTCUSD",1758210304073,0.30791823,117470.0,117460.0,0.5226004]
["bitfinex","BTCUSD",1758210304527,0.137662,117470.0,117460.0,0.5226004]
["bitfinex","BTCUSD",1758210305754,0.108042,117470.0,117460.0,0.8639204]
["bitfinex","BTCUSD",1758210305987,0.108042,117470.0,117460.0,0.9174323]
["bitfinex","BTCUSD",1758210306188,0.108042,117470.0,117460.0,0.67602528]
["bitfinex","BTCUSD",1758210306403,0.108042,117470.0,117460.0,0.94298528]
["bitfinex","BTCUSD",1758210306625,0.107942,117470.0,117460.0,0.94298528]
["bitfinex","BTCUSD",1758210307456,0.106942,117470.0,117460.0,0.94298528]
["bitfinex","BTCUSD",1758210307892,0.106942,117470.0,117460.0,0.67602528]
["bitfinex","BTCUSD",1758210308193,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210308823,0.106942,117470.0,117460.0,0.67702528]
["bitfinex","BTCUSD",1758210309037,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210309911,0.106942,117470.0,117460.0,0.67702528]
["bitfinex","BTCUSD",1758210310098,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210310803,0.106942,117470.0,117460.0,0.67702528]
["bitfinex","BTCUSD",1758210311015,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210312402,0.106942,117470.0,117460.0,0.67702528]
["bitfinex","BTCUSD",1758210312611,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210313891,0.106942,117470.0,117460.0,0.92062528]
["bitfinex","BTCUSD",1758210314157,0.106942,117470.0,117460.0,0.94316528]
["bitfinex","BTCUSD",1758210314591,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210316305,0.106942,117470.0,117460.0,0.91383338]
["bitfinex","BTCUSD",1758210316534,0.106942,117470.0,117460.0,0.94398528]
["bitfinex","BTCUSD",1758210317190,0.106942,117470.0,117460.0,1.34398528]
["bitfinex","BTCUSD",1758210319824,0.106942,117470.0,117460.0,1.04687338]
["bitfinex","BTCUSD",1758210320051,0.106942,117470.0,117460.0,1.05366528]
["bitfinex","BTCUSD",1758210320303,0.28242823,117470.0,117460.0,0.45192265]
["bitfinex","BTCUSD",1758210320522,0.137032,117470.0,117460.0,0.88911338]
["bitfinex","BTCUSD",1758210320730,0.137032,117470.0,117460.0,0.62219338]
["bitfinex","BTCUSD",1758210320939,0.137032,117470.0,117460.0,0.88811338]
["bitfinex","BTCUSD",1758210321151,0.137032,117470.0,117460.0,0.62119338]
["bitfinex","BTCUSD",1758210321356,0.137032,117470.0,117460.0,0.88911338]
["bitfinex","BTCUSD",1758210321601,0.137032,117470.0,117460.0,0.62219338]
["bitfinex","BTCUSD",1758210321781,0.137032,117470.0,117460.0,0.88811338]
["bitfinex","BTCUSD",1758210322228,0.138032,117470.0,117460.0,0.88811338]
["bitfinex","BTCUSD",1758210323284,0.139032,117470.0,117460.0,0.88811338]
["bitfinex","BTCUSD",1758210323484,0.107942,117470.0,117460.0,0.88943338]
["bitfinex","BTCUSD",1758210323903,0.109942,117470.0,117460.0,0.91197338]
["bitfinex","BTCUSD",1758210324325,0.109942,117470.0,117460.0,1.31197338]
["bitfinex","BTCUSD",1758210324732,0.109942,117470.0,117460.0,0.91197338]
["bitfinex","BTCUSD",1758210324944,0.109942,117470.0,117460.0,0.91958528]
["bitfinex","BTCUSD",1758210325150,0.109942,117470.0,117460.0,0.94294528]
["bitfinex","BTCUSD",1758210325362,0.109942,117470.0,117460.0,1.34294528]
["bitfinex","BTCUSD",1758210326000,0.108942,117470.0,117460.0,1.07602528]
["bitfinex","BTCUSD",1758210326186,0.108942,117470.0,117460.0,1.07520528]
["bitfinex","BTCUSD",1758210326418,0.106942,117470.0,117460.0,1.34216528]
["bitfinex","BTCUSD",1758210326628,0.107942,117470.0,117460.0,1.34216528]
["bitfinex","BTCUSD",1758210327260,0.107942,117470.0,117460.0,1.07520528]
["bitfinex","BTCUSD",1758210327725,0.107942,117470.0,117460.0,1.34314528]
["bitfinex","BTCUSD",1758210327954,0.107942,117470.0,117460.0,1.34232528]
["bitfinex","BTCUSD",1758210328606,0.107942,117470.0,117460.0,1.34314528]
["bitfinex","BTCUSD",1758210328818,0.107942,117470.0,117460.0,1.34232528]
["bitfinex","BTCUSD",1758210329612,0.107942,117470.0,117460.0,1.07520528]
["bitfinex","BTCUSD",1758210329814,0.107942,117470.0,117460.0,1.34228528]
["bitfinex","BTCUSD",1758210330012,0.113042,117470.0,117460.0,1.31974528]
["bitfinex","BTCUSD",1758210330283,0.136952,117470.0,117460.0,1.31974528]
["bitfinex","BTCUSD",1758210330487,0.107942,117470.0,117460.0,1.34228528]
["bitfinex","BTCUSD",1758210330844,0.107942,117470.0,117460.0,1.07520528]
["bitfinex","BTCUSD",1758210331044,0.107942,117470.0,117460.0,1.34228528]
["bitfinex","BTCUSD",1758210331848,0.107942,117470.0,117460.0,1.43420528]
["bitfinex","BTCUSD",1758210332900,0.107942,117470.0,117460.0,1.43416528]
["bitfinex","BTCUSD",1758210333147,0.107942,117470.0,117460.0,1.16712528]
["bitfinex","BTCUSD",1758210333358,0.107942,117470.0,117460.0,1.03412528]
["bitfinex","BTCUSD",1758210333616,0.109972,117470.0,117460.0,0.76712528]
["bitfinex","BTCUSD",1758210333850,0.109972,117470.0,117460.0,1.03412528]
["bitfinex","BTCUSD",1758210334066,0.107942,117470.0,117460.0,1.03412528]
["bitfinex","BTCUSD",1758210334925,0.109972,117470.0,117460.0,1.03412528]
["bitfinex","BTCUSD",1758210335549,0.107942,117470.0,117460.0,1.03412528]
["bitfinex","BTCUSD",1758210336093,0.109972,117470.0,117460.0,1.03408528]
["bitfinex","BTCUSD",1758210336511,0.107942,117470.0,117460.0,1.03408528]
["bitfinex","BTCUSD",1758210340529,0.107942,117470.0,117460.0,1.43408528]
["bitfinex","BTCUSD",1758210340983,0.107942,117470.0,117460.0,1.43490528]
["bitfinex","BTCUSD",1758210341335,0.107942,117470.0,117460.0,1.41236528]
["bitfinex","BTCUSD",1758210341535,0.107942,117470.0,117460.0,1.43490528]
["bitfinex","BTCUSD",1758210341702,0.107942,117470.0,117460.0,1.43408528]
["bitfinex","BTCUSD",1758210342072,0.107942,117470.0,117460.0,1.41154528]
["bitfinex","BTCUSD",1758210342278,0.107942,117470.0,117460.0,1.43490528]
["bitfinex","BTCUSD",1758210344780,0.107942,117470.0,117460.0,1.43404528]
["bitfinex","BTCUSD",1758210346174,0.107942,117470.0,117460.0,1.16712528]
["bitfinex","BTCUSD",1758210346938,0.107942,117470.0,117460.0,1.43404528]
["bitfinex","BTCUSD",1758210347821,0.107942,117470.0,117460.0,1.16712528]
["bitfinex","BTCUSD",1758210348027,0.107942,117470.0,117460.0,1.43404528]
["bitfinex","BTCUSD",1758210349579,0.107942,117470.0,117460.0,1.03404528]
["bitfinex","BTCUSD",1758210349820,0.113152,117470.0,117460.0,0.98007338]
["bitfinex","BTCUSD",1758210350122,0.137762,117470.0,117460.0,0.98007338]
["bitfinex","BTCUSD",1758210351953,0.134582,117470.0,117460.0,0.98139338]
["bitfinex","BTCUSD",1758210352149,0.109972,117470.0,117460.0,0.98139338]
["bitfinex","BTCUSD",1758210353652,0.109972,117470.0,117460.0,1.38139338]
["bitfinex","BTCUSD",1758210354094,0.109972,117470.0,117460.0,1.40393338]
["bitfinex","BTCUSD",1758210354530,0.107942,117470.0,117460.0,1.40393338]
["bitfinex","BTCUSD",1758210355773,0.109982,117470.0,117460.0,1.40393338]
["bitfinex","BTCUSD",1758210355988,0.109982,117470.0,117460.0,1.38139338]
["bitfinex","BTCUSD",1758210356798,0.107942,117470.0,117460.0,1.38139338]
["bitfinex","BTCUSD",1758210356964,0.107942,117470.0,117460.0,1.40393338]
["bitfinex","BTCUSD",1758210357798,0.113202,117470.0,117460.0,1.38003338]
["bitfinex","BTCUSD",1758210358005,0.138082,117470.0,117460.0,1.38003338]
["bitfinex","BTCUSD",1758210358881,0.138082,117470.0,117460.0,0.98003338]
["bitfinex","BTCUSD",1758210359898,0.138082,117470.0,117460.0,0.71311338]
["bitfinex","BTCUSD",1758210360102,0.138082,117470.0,117460.0,0.98003338]
["bitfinex","BTCUSD",1758210360302,0.138082,117470.0,117460.0,0.71311338]
["bitfinex","BTCUSD",1758210360507,0.138082,117470.0,117460.0,0.98003338]
["bitfinex","BTCUSD",1758210361736,0.138082,117470.0,117460.0,0.71311338]
["bitfinex","BTCUSD",1758210361997,0.138082,117470.0,117460.0,0.98003338]
["bitfinex","BTCUSD",1758210363322,0.30833823,117470.0,117460.0,0.20284265]
["bitfinex","BTCUSD",1758210363506,0.30833823,117470.0,117460.0,0.6144804]
["bitfinex","BTCUSD",1758210363706,0.138082,117470.0,117460.0,0.6144804]
["bitfinex","BTCUSD",1758210364108,0.30833823,117470.0,117460.0,0.6144804]
["bitfinex","BTCUSD",1758210367418,0.138082,117470.0,117460.0,0.6144804]
["bitfinex","BTCUSD",1758210367852,0.107942,117470.0,117460.0,0.6158004]
["bitfinex","BTCUSD",1758210368156,0.136512,117470.0,117460.0,0.6144804]
["bitfinex","BTCUSD",1758210369087,0.107942,117470.0,117460.0,0.6158004]
["bitfinex","BTCUSD",1758210369301,0.107942,117470.0,117460.0,0.6383404]
["bitfinex","BTCUSD",1758210369518,0.107942,117470.0,117460.0,0.6459523]
["bitfinex","BTCUSD",1758210369725,0.107942,117470.0,117460.0,1.0684923]
["bitfinex","BTCUSD",1758210369958,0.107942,117470.0,117460.0,1.09404561]
["bitfinex","BTCUSD",1758210370165,0.109992,117470.0,117460.0,1.07150561]
["bitfinex","BTCUSD",1758210370349,0.136512,117470.0,117460.0,1.07150561]
["bitfinex","BTCUSD",1758210370727,0.109992,117470.0,117460.0,1.07150561]
["bitfinex","BTCUSD",1758210370991,0.107942,117470.0,117460.0,2.03486561]
["bitfinex","BTCUSD",1758210372890,0.107942,117470.0,117460.0,2.03586561]
["bitfinex","BTCUSD",1758210373092,0.106942,117470.0,117460.0,2.03586561]
["bitfinex","BTCUSD",1758210375286,0.106942,117470.0,117460.0,1.76894561]
["bitfinex","BTCUSD",1758210375492,0.106942,117470.0,117460.0,2.03586561]
["bitfinex","BTCUSD",1758210376685,1e-08,117470.0,117460.0,2.03586561]
["bitfinex","BTCUSD",1758210377090,1e-08,117470.0,117460.0,2.14297926]
["bitfinex","BTCUSD",1758210377944,1e-08,117470.0,117460.0,1.87605926]
["bitfinex","BTCUSD",1758210378160,1e-08,117470.0,117460.0,2.14297926]
["bitfinex","BTCUSD",1758210378877,1e-08,117470.0,117460.0,1.87605926]
["bitfinex","BTCUSD",1758210379331,1e-08,117470.0,117460.0,2.14293926]
["bitfinex","BTCUSD",1758210379753,1e-08,117470.0,117460.0,1.87605926]
["bitfinex","BTCUSD",1758210380365,1e-08,117470.0,117460.0,2.14293926]
["bitfinex","BTCUSD",1758210381336,1e-08,117470.0,117460.0,1.87605926]
["bitfinex","BTCUSD",1758210381547,1e-08,117470.0,117460.0,2.14293926]
["bitfinex","BTCUSD",1758210382712,1e-08,117470.0,117460.0,1.87605926]
["bitfinex","BTCUSD",1758210382936,1e-08,117470.0,117460.0,2.14293926]
["bitfinex","BTCUSD",1758210385513,1e-08,117470.0,117460.0,2.19293926]
["bitfinex","BTCUSD",1758210386412,1e-08,117470.0,117460.0,2.19193926]
["bitfinex","BTCUSD",1758210386630,1e-08,117470.0,117460.0,2.19393926]
["bitfinex","BTCUSD",1758210387059,1e-08,117470.0,117460.0,2.19193926]
["bitfinex","BTCUSD",1758210387496,1e-08,117470.0,117460.0,2.19593926]
["bitfinex","BTCUSD",1758210387704,1e-08,117470.0,117460.0,2.19493926]
["bitfinex","BTCUSD",1758210387933,1e-08,117470.0,117460.0,2.19693926]
["bitfinex","BTCUSD",1758210388154,1e-08,117470.0,117460.0,2.51493926]
["bitfinex","BTCUSD",1758210388358,1e-08,117470.0,117460.0,2.46493926]
["bitfinex","BTCUSD",1758210390634,1e-08,117470.0,117460.0,2.35782561]
["bitfinex","BTCUSD",1758210391245,1e-08,117470.0,117460.0,2.09094561]
["bitfinex","BTCUSD",1758210391456,1e-08,117470.0,117460.0,2.35778561]
["bitfinex","BTCUSD",1758210392491,1e-08,117470.0,117460.0,2.09094561]
["bitfinex","BTCUSD",1758210392697,1e-08,117470.0,117460.0,2.35778561]
["bitfinex","BTCUSD",1758210394195,1e-08,117470.0,117460.0,2.35767061]
["bitfinex","BTCUSD",1758210394431,1e-08,117470.0,117460.0,2.40767061]
["bitfinex","BTCUSD",1758210394654,1e-08,117490.0,117480.0,1.44039364]
["bitfinex","BTCUSD",1758210394875,1e-08,117490.0,117480.0,2.16006331]
["bitfinex","BTCUSD",1758210395097,1e-08,117490.0,117480.0,2.18474331]
["bitfinex","BTCUSD",1758210395347,1e-08,117490.0,117480.0,2.18814897]
["bitfinex","BTCUSD",1758210395592,1e-08,117490.0,117480.0,2.58814897]
["bitfinex","BTCUSD",1758210396806,1e-08,117490.0,117480.0,2.58914897]
["bitfinex","BTCUSD",1758210397029,1e-08,117500.0,117490.0,0.54037915]
["bitfinex","BTCUSD",1758210397254,1e-08,117500.0,117490.0,1.00782882]
["bitfinex","BTCUSD",1758210397471,1e-08,117500.0,117490.0,1.00914882]
["bitfinex","BTCUSD",1758210397754,1e-08,117500.0,117490.0,1.40914882]
["bitfinex","BTCUSD",1758210397972,1e-08,117500.0,117490.0,1.41255406]
["bitfinex","BTCUSD",1758210398409,1e-08,117500.0,117490.0,1.14571406]
["bitfinex","BTCUSD",1758210398607,1e-08,117500.0,117490.0,1.41255406]
["bitfinex","BTCUSD",1758210398861,0.00100001,117500.0,117490.0,1.41255406]
["bitfinex","BTCUSD",1758210399561,0.00100001,117500.0,117490.0,1.14771406]
["bitfinex","BTCUSD",1758210399773,0.00100001,117500.0,117490.0,1.41451406]
["bitfinex","BTCUSD",1758210400135,1e-08,117500.0,117490.0,1.41451406]
["bitfinex","BTCUSD",1758210400947,1e-08,117500.0,117490.0,1.41551406]
["bitfinex","BTCUSD",1758210402242,1e-08,117500.0,117490.0,1.14871406]
["bitfinex","BTCUSD",1758210402447,1e-08,117500.0,117490.0,1.41551406]
["bitfinex","BTCUSD",1758210406807,1e-08,117500.0,117490.0,1.68351406]
["bitfinex","BTCUSD",1758210407030,1e-08,117500.0,117490.0,1.41671406]
["bitfinex","BTCUSD",1758210407238,1e-08,117500.0,117490.0,1.68351406]
["bitfinex","BTCUSD",1758210413840,1e-08,117500.0,117490.0,1.41671406]
["bitfinex","BTCUSD",1758210414059,1e-08,117500.0,117490.0,1.68347406]
["bitfinex","BTCUSD",1758210418091,1e-08,117500.0,117490.0,1.65250216]
["bitfinex","BTCUSD",1758210418509,1e-08,117500.0,117490.0,1.68265406]
["bitfinex","BTCUSD",1758210418719,1e-08,117500.0,117490.0,1.38450216]
["bitfinex","BTCUSD",1758210419131,1e-08,117500.0,117490.0,1.41465406]
["bitfinex","BTCUSD",1758210420869,1e-08,117500.0,117490.0,1.14789406]
["bitfinex","BTCUSD",1758210421129,1e-08,117500.0,117490.0,1.39211406]
["bitfinex","BTCUSD",1758210421750,1e-08,117500.0,117490.0,1.41465406]
["bitfinex","BTCUSD",1758210421997,0.00501001,117500.0,117490.0,0.35388216]
["bitfinex","BTCUSD",1758210422201,0.02903001,117500.0,117490.0,0.62064216]
["bitfinex","BTCUSD",1758210422408,0.02903001,117500.0,117490.0,0.98738882]
["bitfinex","BTCUSD",1758210424419,0.03103001,117500.0,117490.0,0.98438882]
["bitfinex","BTCUSD",1758210424909,0.20124277,117500.0,117490.0,0.71762882]
["bitfinex","BTCUSD",1758210425121,0.20124277,117500.0,117490.0,0.98438882]
["bitfinex","BTCUSD",1758210427793,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210428491,0.03103001,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210429324,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210432961,0.03103001,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210433187,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210433483,0.03103001,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210433906,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210434343,0.03103001,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210434994,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210435751,0.03103001,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210435952,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210436895,0.03103001,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210437213,0.20124277,117500.0,117490.0,0.95423692]
["bitfinex","BTCUSD",1758210437786,0.20124277,117500.0,117490.0,0.68747692]
["bitfinex","BTCUSD",1758210437917,0.20124277,117500.0,117490.0,0.95443692]
["bitfinex","BTCUSD",1758210439627,0.03103001,117500.0,117490.0,0.95443692]
["bitfinex","BTCUSD",1758210439867,0.20124277,117500.0,117490.0,0.95443692]
["bitfinex","BTCUSD",1758210440534,0.20124277,117500.0,117490.0,0.68747692]
["bitfinex","BTCUSD",1758210440748,0.03103001,117500.0,117490.0,0.95435692]
["bitfinex","BTCUSD",1758210441344,0.20124277,117500.0,117490.0,0.95435692]
["bitfinex","BTCUSD",1758210441813,0.03103001,117500.0,117490.0,0.95435692]
["bitfinex","BTCUSD",1758210441994,0.20124277,117500.0,117490.0,0.95435692]
["bitfinex","BTCUSD",1758210442228,0.03103001,117500.0,117490.0,0.95435692]
["bitfinex","BTCUSD",1758210443929,0.03103001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210444358,0.20124277,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210444568,0.03103001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210444773,0.00701001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210445952,0.00701001,117500.0,117490.0,0.68747692]
["bitfinex","BTCUSD",1758210446173,0.00701001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210446396,0.00701001,117500.0,117490.0,1.35431692]
["bitfinex","BTCUSD",1758210449788,0.03155001,117500.0,117490.0,1.35431692]
["bitfinex","BTCUSD",1758210452777,0.03155001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210453795,0.20176277,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210454441,0.03155001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210456278,0.03155001,117500.0,117490.0,0.68747692]
["bitfinex","BTCUSD",1758210456731,0.03155001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210456952,0.03155001,117500.0,117490.0,1.35431692]
["bitfinex","BTCUSD",1758210457637,0.03155001,117500.0,117490.0,1.08747692]
["bitfinex","BTCUSD",1758210457857,0.03155001,117500.0,117490.0,1.35431692]
["bitfinex","BTCUSD",1758210460073,0.03155001,117500.0,117490.0,1.08747692]
["bitfinex","BTCUSD",1758210460235,0.03155001,117500.0,117490.0,1.35431692]
["bitfinex","BTCUSD",1758210461477,0.03155001,117500.0,117490.0,0.95431692]
["bitfinex","BTCUSD",1758210462702,0.00200001,117500.0,117490.0,0.98660882]
["bitfinex","BTCUSD",1758210462921,0.00200001,117500.0,117490.0,1.00914882]
["bitfinex","BTCUSD",1758210465344,0.00200001,117500.0,117490.0,1.40914882]
["bitfinex","BTCUSD",1758210467131,0.00200001,117500.0,117490.0,1.40828882]
["bitfinex","BTCUSD",1758210469266,0.00200001,117500.0,117490.0,1.40910882]
["bitfinex","BTCUSD",1758210470057,0.00200001,117500.0,117490.0,1.41268882]
["bitfinex","BTCUSD",1758210470238,1e-08,117500.0,117490.0,1.41268882]
["bitfinex","BTCUSD",1758210470439,1e-08,117500.0,117490.0,1.14588882]
["bitfinex","BTCUSD",1758210470641,1e-08,117500.0,117490.0,1.41186882]
["bitfinex","BTCUSD",1758210472227,1e-08,117500.0,117490.0,1.41268882]
["bitfinex","BTCUSD",1758210473451,1e-08,117500.0,117490.0,1.14588882]
["bitfinex","BTCUSD",1758210473880,1e-08,117500.0,117490.0,1.41186882]
["bitfinex","BTCUSD",1758210475514,1e-08,117500.0,117490.0,1.14506882]
["bitfinex","BTCUSD",1758210475723,0.00213001,117500.0,117490.0,1.38932882]
["bitfinex","BTCUSD",1758210475941,0.02954001,117500.0,117490.0,1.38800882]
["bitfinex","BTCUSD",1758210476139,0.02954001,117500.0,117490.0,1.38796882]
["bitfinex","BTCUSD",1758210476349,1e-08,117500.0,117490.0,1.12252882]
["bitfinex","BTCUSD",1758210476523,1e-08,117500.0,117490.0,1.41182882]
["bitfinex","BTCUSD",1758210479695,0.02769601,117510.0,117500.0,0.89239433]
["bitfinex","BTCUSD",1758210479905,0.02982601,117510.0,117500.0,0.89239433]
["bitfinex","BTCUSD",1758210480021,0.02982601,117510.0,117500.0,1.29239433]
["bitfinex","BTCUSD",1758210480437,0.02982601,117510.0,117500.0,1.29249433]
["bitfinex","BTCUSD",1758210480908,0.03082601,117510.0,117500.0,1.29249433]
["bitfinex","BTCUSD",1758210481315,0.03182601,117510.0,117500.0,1.29249433]
["bitfinex","BTCUSD",1758210481643,0.02649601,117510.0,117500.0,1.29381433]
["bitfinex","BTCUSD",1758210481896,0.00228601,117510.0,117500.0,1.29381433]
["bitfinex","BTCUSD",1758210482757,0.00228601,117510.0,117500.0,1.35694191]
["bitfinex","BTCUSD",1758210482967,0.00739601,117510.0,117500.0,1.35694191]
["bitfinex","BTCUSD",1758210484441,0.00228601,117510.0,117500.0,1.35694191]
["bitfinex","BTCUSD",1758210484663,0.00228601,117510.0,117500.0,1.37948191]
["bitfinex","BTCUSD",1758210486668,0.00441601,117510.0,117500.0,1.37948191]
["bitfinex","BTCUSD",1758210486904,0.02828601,117510.0,117500.0,1.35694191]
["bitfinex","BTCUSD",1758210487820,0.03126601,117510.0,117500.0,1.35694191]
["bitfinex","BTCUSD",1758210488403,0.02828601,117510.0,117500.0,1.35694191]
["bitfinex","BTCUSD",1758210489674,0.00228601,117510.0,117500.0,1.38030191]
["bitfinex","BTCUSD",1758210490090,0.00228601,117510.0,117500.0,1.37948191]
["bitfinex","BTCUSD",1758210490301,0.03126601,117510.0,117500.0,1.08886191]
["bitfinex","BTCUSD",1758210490513,0.03126601,117510.0,117500.0,1.35562191]
["bitfinex","BTCUSD",1758210492169,0.00739601,117510.0,117500.0,1.35562191]
["bitfinex","BTCUSD",1758210492373,0.03126601,117510.0,117500.0,1.35562191]
["bitfinex","BTCUSD",1758210496420,0.03126601,117510.0,117500.0,1.08886191]
["bitfinex","BTCUSD",1758210496627,0.03126601,117510.0,117500.0,1.35558191]
["bitfinex","BTCUSD",1758210498346,0.03126601,117510.0,117500.0,0.95558191]
["bitfinex","BTCUSD",1758210498560,0.20146429,117510.0,117500.0,0.62573433]
["bitfinex","BTCUSD",1758210498740,0.03126601,117510.0,117500.0,0.89245433]
["bitfinex","BTCUSD",1758210498972,0.20146429,117510.0,117500.0,0.89245433]
["bitfinex","BTCUSD",1758210502176,0.20146429,117510.0,117500.0,1.29245433]
["bitfinex","BTCUSD",1758210506242,0.03126601,117510.0,117500.0,1.29245433]
["bitfinex","BTCUSD",1758210506649,0.00441601,117510.0,117500.0,1.29377433]
["bitfinex","BTCUSD",1758210506849,0.00228601,117510.0,117500.0,1.61713433]
["bitfinex","BTCUSD",1758210507059,0.00228601,117510.0,117500.0,1.91713433]
["bitfinex","BTCUSD",1758210507285,0.00228601,117510.0,117500.0,1.94267736]
["bitfinex","BTCUSD",1758210507920,0.00128601,117510.0,117500.0,2.0056645]
["bitfinex","BTCUSD",1758210508159,0.00028601,117510.0,117500.0,2.0056645]
["bitfinex","BTCUSD",1758210510762,0.00028601,117510.0,117500.0,1.7389445]
["bitfinex","BTCUSD",1758210510970,0.00028601,117510.0,117500.0,1.7155845]
["bitfinex","BTCUSD",1758210511166,0.00560601,117510.0,117500.0,1.6809845]
["bitfinex","BTCUSD",1758210511395,0.02863601,117510.0,117500.0,1.6823045]
["bitfinex","BTCUSD",1758210511534,0.00028601,117510.0,117500.0,1.6823045]
["bitfinex","BTCUSD",1758210511749,0.00028601,117510.0,117500.0,1.7048445]
["bitfinex","BTCUSD",1758210513633,0.00241601,117510.0,117500.0,1.7048445]
["bitfinex","BTCUSD",1758210514061,0.00028601,117510.0,117500.0,1.7048445]
["bitfinex","BTCUSD",1758210516768,0.00028601,117510.0,117500.0,1.4381245]
["bitfinex","BTCUSD",1758210516947,0.00028601,117510.0,117500.0,1.7048445]
["bitfinex","BTCUSD",1758210519956,0.00028601,117510.0,117500.0,1.7056645]
["bitfinex","BTCUSD",1758210520864,0.00028601,117510.0,117500.0,1.4389445]
["bitfinex","BTCUSD",1758210521067,0.00028601,117510.0,117500.0,1.7048445]
["bitfinex","BTCUSD",1758210526640,0.00028601,117510.0,117500.0,1.4381245]
["bitfinex","BTCUSD",1758210526841,0.00028601,117510.0,117500.0,1.7048045]
["bitfinex","BTCUSD",1758210527060,0.00241601,117510.0,117500.0,1.7048045]
["bitfinex","BTCUSD",1758210527266,0.00028601,117510.0,117500.0,1.7048045]
["bitfinex","BTCUSD",1758210527714,0.00028601,117510.0,117500.0,1.4381245]
["bitfinex","BTCUSD",1758210527869,0.00028601,117510.0,117500.0,1.7048045]
["bitfinex","BTCUSD",1758210529636,0.00028601,117510.0,117500.0,1.7056245]
["bitfinex","BTCUSD",1758210530308,0.00028601,117510.0,117500.0,1.7048045]
["bitfinex","BTCUSD",1758210530533,0.00028601,117510.0,117500.0,1.7966845]
["bitfinex","BTCUSD",1758210533043,0.00028601,117510.0,117500.0,1.7975045]
["bitfinex","BTCUSD",1758210538231,0.00028601,117510.0,117500.0,1.5308245]
["bitfinex","BTCUSD",1758210538364,0.00028601,117510.0,117500.0,1.7975045]
["bitfinex","BTCUSD",1758210540600,0.00028601,117510.0,117500.0,2.3975045]
["bitfinex","BTCUSD",1758210541041,0.00028601,117510.0,117500.0,2.23793815]
["bitfinex","BTCUSD",1758210541250,0.00028601,117510.0,117500.0,2.50461815]
["bitfinex","BTCUSD",1758210544698,0.0004,117520.0,117510.0,0.54035018]
["bitfinex","BTCUSD",1758210544928,0.0004,117520.0,117510.0,0.91561985]
["bitfinex","BTCUSD",1758210545058,0.0004,117520.0,117510.0,0.91693985]
["bitfinex","BTCUSD",1758210545264,0.0004,117520.0,117510.0,1.31693985]
["bitfinex","BTCUSD",1758210545493,0.0004,117520.0,117510.0,1.32044497]
["bitfinex","BTCUSD",1758210546554,0.0014,117520.0,117510.0,1.32044497]
["bitfinex","BTCUSD",1758210547491,0.0024,117520.0,117510.0,1.06215952]
["bitfinex","BTCUSD",1758210547910,0.0024,117520.0,117510.0,1.32879952]
["bitfinex","BTCUSD",1758210548114,0.0024,117520.0,117510.0,1.06215952]
["bitfinex","BTCUSD",1758210548302,0.0024,117520.0,117510.0,1.32879952]
["bitfinex","BTCUSD",1758210549176,0.0024,117520.0,117510.0,1.06215952]
["bitfinex","BTCUSD",1758210549386,0.0024,117520.0,117510.0,1.32879952]
["bitfinex","BTCUSD",1758210549871,0.0024,117520.0,117510.0,2.22879952]
["bitfinex","BTCUSD",1758210550849,0.00044,117530.0,117520.0,0.54033569]
["bitfinex","BTCUSD",1758210551103,0.00058086,117530.0,117520.0,1.81560536]
["bitfinex","BTCUSD",1758210551372,0.00058086,117530.0,117520.0,1.81692536]
["bitfinex","BTCUSD",1758210551563,0.00058086,117530.0,117520.0,2.21702536]
["bitfinex","BTCUSD",1758210551806,0.00058086,117530.0,117520.0,2.2204302]
["bitfinex","BTCUSD",1758210552095,0.00158086,117530.0,117520.0,2.2204302]
["bitfinex","BTCUSD",1758210554041,0.00258086,117530.0,117520.0,2.2204302]
["bitfinex","BTCUSD",1758210555757,0.00258086,117530.0,117520.0,2.2203902]
["bitfinex","BTCUSD",1758210556628,0.00258086,117530.0,117520.0,1.9537902]
["bitfinex","BTCUSD",1758210557278,0.00258086,117530.0,117520.0,2.2203902]
["bitfinex","BTCUSD",1758210559175,0.00258086,117530.0,117520.0,1.9537902]
["bitfinex","BTCUSD",1758210559386,0.00258086,117530.0,117520.0,2.2203902]
["bitfinex","BTCUSD",1758210562226,0.0004,117540.0,117520.0,2.2203902]
["bitfinex","BTCUSD",1758210562420,0.0004,117540.0,117530.0,1.36848781]
["bitfinex","BTCUSD",1758210562658,0.0004,117540.0,117530.0,1.37483088]
["bitfinex","BTCUSD",1758210562868,0.0004,117540.0,117530.0,1.37615088]
["bitfinex","BTCUSD",1758210563072,0.00044,117550.0,117540.0,1.44030674]
["bitfinex","BTCUSD",1758210563280,0.00044,117550.0,117540.0,1.54811641]
["bitfinex","BTCUSD",1758210563479,0.00044,117550.0,117540.0,1.81681641]
["bitfinex","BTCUSD",1758210563860,0.00044,117550.0,117540.0,2.21681641]
["bitfinex","BTCUSD",1758210564088,0.00044,117550.0,117540.0,2.21691641]
["bitfinex","BTCUSD",1758210564214,0.00044,117550.0,117540.0,2.22032066]
["bitfinex","BTCUSD",1758210565076,0.00044,117550.0,117540.0,1.95376066]
["bitfinex","BTCUSD",1758210565278,0.00144,117550.0,117540.0,2.22032066]
["bitfinex","BTCUSD",1758210568239,0.00144,117550.0,117540.0,1.95376066]
["bitfinex","BTCUSD",1758210568595,0.00144,117550.0,117540.0,2.22032066]
["bitfinex","BTCUSD",1758210568839,1e-08,117560.0,117550.0,0.54029226]
["bitfinex","BTCUSD",1758210569050,1e-08,117560.0,117550.0,0.91548193]
["bitfinex","BTCUSD",1758210569265,1e-08,117560.0,117550.0,0.91680193]
["bitfinex","BTCUSD",1758210569461,1e-08,117560.0,117550.0,1.05364545]
["bitfinex","BTCUSD",1758210569899,1e-08,117560.0,117550.0,1.32020545]
["bitfinex","BTCUSD",1758210570300,1e-08,117560.0,117550.0,1.32016545]
["bitfinex","BTCUSD",1758210570922,0.0004,117580.0,117570.0,1.44026332]
["bitfinex","BTCUSD",1758210571142,0.00054079,117580.0,117570.0,1.98473299]
["bitfinex","BTCUSD",1758210571346,0.00054079,117580.0,117570.0,2.27593299]
["bitfinex","BTCUSD",1758210571549,0.00054079,117580.0,117570.0,2.27933606]
["bitfinex","BTCUSD",1758210571793,0.00054079,117580.0,117570.0,2.67933606]
["bitfinex","BTCUSD",1758210572010,0.00054079,117580.0,117570.0,2.47717564]
["bitfinex","BTCUSD",1758210572247,0.00054079,117580.0,117570.0,2.74369564]
["bitfinex","BTCUSD",1758210572872,0.00054079,117580.0,117570.0,2.47817564]
["bitfinex","BTCUSD",1758210573293,0.00054079,117580.0,117570.0,2.74479564]
["bitfinex","BTCUSD",1758210573492,0.00054079,117580.0,117570.0,2.74679564]
["bitfinex","BTCUSD",1758210574544,0.0004,117600.0,117590.0,1.10023439]
["bitfinex","BTCUSD",1758210574756,0.00086919,117600.0,117590.0,1.79202406]
["bitfinex","BTCUSD",1758210574979,0.00086919,117600.0,117590.0,1.79334406]
["bitfinex","BTCUSD",1758210575220,0.00086919,117600.0,117590.0,1.95358664]
["bitfinex","BTCUSD",1758210575473,0.00086919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210575793,0.00186919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210576031,0.00186919,117600.0,117590.0,1.96223701]
["bitfinex","BTCUSD",1758210576234,0.00186919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210576876,0.00386919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210577116,0.00086919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210577543,0.00186919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210578370,0.00186919,117600.0,117590.0,1.96223701]
["bitfinex","BTCUSD",1758210578584,0.00186919,117600.0,117590.0,2.22871701]
["bitfinex","BTCUSD",1758210579094,0.00186919,117600.0,117590.0,1.96223701]
["bitfinex","BTCUSD",1758210579759,1e-08,117600.0,117590.0,2.22867701]
["bitfinex","BTCUSD",1758210581369,1e-08,117600.0,117590.0,2.27867701]
["bitfinex","BTCUSD",1758210582062,1e-08,117600.0,117590.0,1.87867701]
["bitfinex","BTCUSD",1758210582281,0.0004,117610.0,117600.0,0.54021992]
["bitfinex","BTCUSD",1758210582492,0.0004,117610.0,117600.0,0.98372959]
["bitfinex","BTCUSD",1758210582675,0.0004,117610.0,117600.0,1.00850959]
["bitfinex","BTCUSD",1758210582986,0.0004,117610.0,117600.0,1.01191171]
["bitfinex","BTCUSD",1758210583666,1e-08,117610.0,117600.0,1.01191171]
["bitfinex","BTCUSD",1758210584298,1e-08,117610.0,117600.0,1.01491171]
["bitfinex","BTCUSD",1758210584531,1e-08,117610.0,117600.0,1.01591171]
["bitfinex","BTCUSD",1758210585374,1e-08,117610.0,117600.0,1.081269]
["bitfinex","BTCUSD",1758210585516,1e-08,117610.0,117600.0,1.131229]
["bitfinex","BTCUSD",1758210585733,1e-08,117610.0,117600.0,0.864829]
["bitfinex","BTCUSD",1758210585932,1e-08,117610.0,117600.0,1.131229]
["bitfinex","BTCUSD",1758210586529,1e-08,117620.0,117610.0,1.44020546]
["bitfinex","BTCUSD",1758210586739,1e-08,117620.0,117610.0,2.18243513]
["bitfinex","BTCUSD",1758210586950,1e-08,117620.0,117610.0,2.18375513]
["bitfinex","BTCUSD",1758210587167,1e-08,117630.0,117620.0,0.540191]
["bitfinex","BTCUSD",1758210587372,1e-08,117630.0,117620.0,0.91522067]
["bitfinex","BTCUSD",1758210587587,1e-08,117630.0,117620.0,0.65014067]
["bitfinex","BTCUSD",1758210587799,1e-08,117630.0,117620.0,0.95364231]
["bitfinex","BTCUSD",1758210588010,1e-08,117630.0,117620.0,1.22024231]
["bitfinex","BTCUSD",1758210588662,1e-08,117630.0,117620.0,1.22124231]
["bitfinex","BTCUSD",1758210589089,1e-08,117630.0,117620.0,1.22324231]
["bitfinex","BTCUSD",1758210590472,1e-08,117630.0,117620.0,1.22524231]
["bitfinex","BTCUSD",1758210590669,1e-08,117630.0,117620.0,1.27524231]
["bitfinex","BTCUSD",1758210592688,1e-08,117640.0,117630.0,0.89017655]
["bitfinex","BTCUSD",1758210592902,1e-08,117640.0,117630.0,1.35712622]
["bitfinex","BTCUSD",1758210593113,1e-08,117640.0,117630.0,1.35840622]
["bitfinex","BTCUSD",1758210593356,1e-08,117640.0,117630.0,1.60840622]
["bitfinex","BTCUSD",1758210593573,1e-08,117640.0,117630.0,1.34528706]
["bitfinex","BTCUSD",1758210593781,1e-08,117640.0,117630.0,1.34628706]
["bitfinex","BTCUSD",1758210594223,1e-08,117640.0,117630.0,1.61380706]
["bitfinex","BTCUSD",1758210594565,1e-08,117640.0,117630.0,1.34728706]
["bitfinex","BTCUSD",1758210594787,1e-08,117640.0,117630.0,1.61376706]
["bitfinex","BTCUSD",1758210595008,1e-08,117640.0,117630.0,1.61386706]
["bitfinex","BTCUSD",1758210595209,1e-08,117640.0,117630.0,1.34738706]
["bitfinex","BTCUSD",1758210595387,1e-08,117640.0,117630.0,1.61382706]
["bitfinex","BTCUSD",1758210596010,1e-08,117640.0,117630.0,1.91382706]
["bitfinex","BTCUSD",1758210597401,1e-08,117640.0,117630.0,1.64738706]
["bitfinex","BTCUSD",1758210597806,1e-08,117640.0,117630.0,1.91394706]
["bitfinex","BTCUSD",1758210601155,1e-08,117640.0,117630.0,1.96394706]
["bitfinex","BTCUSD",1758210603446,1e-08,117640.0,117630.0,1.96382706]
["bitfinex","BTCUSD",1758210603897,1e-08,117640.0,117630.0,1.66382706]
["bitfinex","BTCUSD",1758210604083,1e-08,117640.0,117630.0,1.61382706]
["bitfinex","BTCUSD",1758210605275,1e-08,117640.0,117630.0,1.66382706]
["bitfinex","BTCUSD",1758210607345,1e-08,117640.0,117630.0,1.58371516]
["bitfinex","BTCUSD",1758210607793,1e-08,117640.0,117630.0,1.58367516]
["bitfinex","BTCUSD",1758210608022,1e-08,117640.0,117630.0,1.61382706]
["bitfinex","BTCUSD",1758210608234,0.00594769,117640.0,117630.0,1.61382706]
["bitfinex","BTCUSD",1758210608471,0.00594769,117640.0,117630.0,1.88182706]
["bitfinex","BTCUSD",1758210610416,0.0059513,117640.0,117630.0,1.88182706]
["bitfinex","BTCUSD",1758210611120,0.00044,117650.0,117630.0,1.88182706]
["bitfinex","BTCUSD",1758210611121,0.00044,117650.0,117640.0,0.5401621]
["bitfinex","BTCUSD",1758210611341,0.01631424,117650.0,117640.0,0.89183177]
["bitfinex","BTCUSD",1758210611580,0.01631424,117650.0,117640.0,0.91661177]
["bitfinex","BTCUSD",1758210612006,0.01631424,117650.0,117640.0,0.94211879]
["bitfinex","BTCUSD",1758210612418,0.01631424,117650.0,117640.0,1.24211879]
["bitfinex","BTCUSD",1758210613531,0.01731424,117650.0,117640.0,1.24211879]
["bitfinex","BTCUSD",1758210615015,0.01731424,117650.0,117640.0,1.30666324]
["bitfinex","BTCUSD",1758210616348,0.01731424,117650.0,117640.0,1.67370324]
["bitfinex","BTCUSD",1758210617458,0.01731424,117650.0,117640.0,1.64355134]
["bitfinex","BTCUSD",1758210618117,0.01731424,117650.0,117640.0,1.67370324]
["bitfinex","BTCUSD",1758210619854,1e-08,117650.0,117640.0,1.67370324]
["bitfinex","BTCUSD",1758210620796,0.0004,117660.0,117650.0,0.84014765]
["bitfinex","BTCUSD",1758210621022,0.00054065,117660.0,117650.0,1.30681732]
["bitfinex","BTCUSD",1758210621228,0.00054065,117660.0,117650.0,1.30813732]
["bitfinex","BTCUSD",1758210621807,0.00054065,117660.0,117650.0,1.33374341]
["bitfinex","BTCUSD",1758210623085,0.00650671,117660.0,117650.0,1.33374341]
["bitfinex","BTCUSD",1758210623523,0.00054065,117660.0,117650.0,1.33374341]
["bitfinex","BTCUSD",1758210623698,0.00054065,117660.0,117650.0,1.73374341]
["bitfinex","BTCUSD",1758210624110,0.00054065,117660.0,117650.0,1.73474341]
["bitfinex","BTCUSD",1758210624429,0.00054065,117660.0,117650.0,1.73574341]
["bitfinex","BTCUSD",1758210625802,0.00054065,117660.0,117650.0,1.44610341]
["bitfinex","BTCUSD",1758210626019,0.00054065,117660.0,117650.0,1.71238341]
["bitfinex","BTCUSD",1758210626245,0.00054065,117660.0,117650.0,1.44610341]
["bitfinex","BTCUSD",1758210626519,0.20623735,117660.0,117650.0,0.20463576]
["bitfinex","BTCUSD",1758210626748,0.27517338,117660.0,117650.0,0.44540967]
["bitfinex","BTCUSD",1758210626986,0.20633735,117660.0,117650.0,0.61540542]
["bitfinex","BTCUSD",1758210627205,0.20633735,117660.0,117650.0,0.44340967]
["bitfinex","BTCUSD",1758210627878,0.20433735,117660.0,117650.0,0.35212967]
["bitfinex","BTCUSD",1758210629065,0.20533735,117660.0,117650.0,0.35212967]
["bitfinex","BTCUSD",1758210629279,0.20733735,117660.0,117650.0,0.08536967]
["bitfinex","BTCUSD",1758210629498,0.51949279,117660.0,117650.0,0.08536967]
["bitfinex","BTCUSD",1758210629723,0.51949279,117660.0,117650.0,0.35216967]
["bitfinex","BTCUSD",1758210629952,0.51949279,117660.0,117650.0,0.08536967]
["bitfinex","BTCUSD",1758210630177,0.20733735,117660.0,117650.0,0.26694]
["bitfinex","BTCUSD",1758210630649,0.51949279,117660.0,117650.0,0.26694]
["bitfinex","BTCUSD",1758210630892,0.51949279,117660.0,117650.0,0.2671]
["bitfinex","BTCUSD",1758210631116,0.16999575,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758210631336,0.48811659,117650.0,117640.0,0.2671]
["bitfinex","BTCUSD",1758210631554,0.28925082,117650.0,117640.0,0.2671]
["bitfinex","BTCUSD",1758210631799,0.30512525,117650.0,117640.0,0.2671]
["bitfinex","BTCUSD",1758210632219,0.30512525,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758210632436,0.61728069,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758210632626,0.1700102,117640.0,117630.0,0.26714]
["bitfinex","BTCUSD",1758210632862,0.1959802,117640.0,117630.0,0.26714]
["bitfinex","BTCUSD",1758210633081,0.1979302,117640.0,117630.0,0.26714]
["bitfinex","BTCUSD",1758210633539,0.51008564,117640.0,117630.0,0.26714]
["bitfinex","BTCUSD",1758210633766,0.51018564,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758210633986,0.51613109,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758210634250,0.17002465,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758210634485,0.48218009,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758210634721,0.48218009,117630.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210634722,0.1700391,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210634944,0.79434998,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210635160,0.17006802,117600.0,117590.0,0.43732248]
["bitfinex","BTCUSD",1758210635384,0.19798802,117600.0,117590.0,0.52259216]
["bitfinex","BTCUSD",1758210635607,0.19808802,117600.0,117590.0,0.52259216]
["bitfinex","BTCUSD",1758210636035,0.02802,117600.0,117590.0,0.52273281]
["bitfinex","BTCUSD",1758210638530,0.02802,117600.0,117590.0,0.55388471]
["bitfinex","BTCUSD",1758210638742,0.02792,117600.0,117590.0,0.55398471]
["bitfinex","BTCUSD",1758210639175,0.02792,117600.0,117590.0,0.55298471]
["bitfinex","BTCUSD",1758210640031,0.02892,117600.0,117590.0,0.55298471]
["bitfinex","BTCUSD",1758210640251,0.02892,117600.0,117590.0,0.55398471]
["bitfinex","BTCUSD",1758210640652,0.02892,117600.0,117590.0,0.89398471]
["bitfinex","BTCUSD",1758210640867,0.02892,117600.0,117590.0,0.89298471]
["bitfinex","BTCUSD",1758210641092,0.00295,117600.0,117590.0,0.89507471]
["bitfinex","BTCUSD",1758210641807,0.02594,117600.0,117590.0,0.89507471]
["bitfinex","BTCUSD",1758210642409,0.02892,117600.0,117590.0,0.89507471]
["bitfinex","BTCUSD",1758210642622,0.02892,117600.0,117590.0,1.29507471]
["bitfinex","BTCUSD",1758210643071,0.02594,117600.0,117590.0,1.29507471]
["bitfinex","BTCUSD",1758210643291,0.02892,117600.0,117590.0,1.29298471]
["bitfinex","BTCUSD",1758210643525,0.02594,117600.0,117590.0,1.29507471]
["bitfinex","BTCUSD",1758210643779,0.02892,117600.0,117590.0,1.29298471]
["bitfinex","BTCUSD",1758210646625,0.02892,117600.0,117590.0,1.02574471]
["bitfinex","BTCUSD",1758210646827,0.02892,117600.0,117590.0,1.29302471]
["bitfinex","BTCUSD",1758210647267,0.02892,117600.0,117590.0,1.02574471]
["bitfinex","BTCUSD",1758210647467,0.02892,117600.0,117590.0,1.29298471]
["bitfinex","BTCUSD",1758210653167,0.03484523,117600.0,117590.0,1.29298471]
["bitfinex","BTCUSD",1758210654240,0.05065693,117600.0,117590.0,1.29298471]
["bitfinex","BTCUSD",1758210654585,0.05065693,117600.0,117590.0,1.29302471]
["bitfinex","BTCUSD",1758210657896,0.05065693,117600.0,117590.0,0.89302471]
["bitfinex","BTCUSD",1758210658106,0.05065693,117600.0,117590.0,0.08551032]
["bitfinex","BTCUSD",1758210658107,0.71134014,117600.0,117590.0,0.08551032]
["bitfinex","BTCUSD",1758210658304,1.17987423,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210658709,1.17997423,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210659345,1.44757423,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210659744,1.42549313,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210659914,0.48842495,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210660282,1.15789313,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210660400,1.42549313,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210660809,1.44387435,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210661025,1.52914402,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210661500,0.32443584,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210661743,0.22088481,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210661960,0.6894189,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210662170,0.70670026,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210662606,0.71070026,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210663293,0.24216617,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210663529,0.22688481,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210663905,0.22688481,117600.0,117590.0,0.17032314]
["bitfinex","BTCUSD",1758210664079,0.22688481,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210664559,0.22688481,117600.0,117590.0,0.17032314]
["bitfinex","BTCUSD",1758210665118,0.22688481,117600.0,117590.0,0.25559281]
["bitfinex","BTCUSD",1758210665341,0.05681679,117600.0,117590.0,0.55342471]
["bitfinex","BTCUSD",1758210665775,0.05700679,117600.0,117590.0,0.55342471]
["bitfinex","BTCUSD",1758210666601,0.05400679,117600.0,117590.0,0.55342471]
["bitfinex","BTCUSD",1758210666797,0.05200679,117600.0,117590.0,0.55342471]
["bitfinex","BTCUSD",1758210667095,0.05190679,117600.0,117590.0,0.89342471]
["bitfinex","BTCUSD",1758210667296,0.05090679,117600.0,117590.0,0.89342471]
["bitfinex","BTCUSD",1758210667447,0.05128679,117600.0,117590.0,0.89342471]
["bitfinex","BTCUSD",1758210667635,0.05228679,117600.0,117590.0,0.89342471]
["bitfinex","BTCUSD",1758210672069,0.05228679,117600.0,117590.0,0.89342471]
["bitfinex","BTCUSD",1758210672294,0.05228679,117600.0,117590.0,0.89556471]
["bitfinex","BTCUSD",1758210672295,0.02379679,117600.0,117590.0,0.89556471]
["bitfinex","BTCUSD",1758210673669,0.02179679,117600.0,117590.0,0.89556471]
["bitfinex","BTCUSD",1758210675800,0.02179679,117600.0,117590.0,1.29556471]
["bitfinex","BTCUSD",1758210676004,0.02179679,117600.0,117590.0,1.31810471]
["bitfinex","BTCUSD",1758210676209,0.00592523,117600.0,117590.0,1.31810471]
["bitfinex","BTCUSD",1758210676444,0.021811,117600.0,117590.0,1.36286311]
["bitfinex","BTCUSD",1758210676629,0.021811,117600.0,117590.0,1.68540311]
["bitfinex","BTCUSD",1758210676833,0.00592523,117600.0,117590.0,1.41772311]
["bitfinex","BTCUSD",1758210677030,0.00592523,117600.0,117590.0,1.68628311]
["bitfinex","BTCUSD",1758210677919,0.00592523,117600.0,117590.0,1.41872311]
["bitfinex","BTCUSD",1758210678139,0.00592523,117600.0,117590.0,1.68596311]
["bitfinex","BTCUSD",1758210678379,0.02337,117610.0,117600.0,0.54021992]
["bitfinex","BTCUSD",1758210678586,0.04520594,117610.0,117600.0,0.54021992]
["bitfinex","BTCUSD",1758210678813,0.02398594,117610.0,117600.0,0.54235992]
["bitfinex","BTCUSD",1758210679048,0.00595525,117610.0,117600.0,0.62772959]
["bitfinex","BTCUSD",1758210679308,0.00595525,117610.0,117600.0,1.29624959]
["bitfinex","BTCUSD",1758210680053,0.02654,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758210680287,0.04836555,117620.0,117610.0,0.25532323]
["bitfinex","BTCUSD",1758210680736,0.05051555,117620.0,117610.0,0.25532323]
["bitfinex","BTCUSD",1758210680970,0.05051555,117620.0,117610.0,0.25542323]
["bitfinex","BTCUSD",1758210681223,0.03564242,117620.0,117610.0,0.25542323]
["bitfinex","BTCUSD",1758210681459,0.03564242,117620.0,117610.0,0.52386323]
["bitfinex","BTCUSD",1758210681649,0.03664242,117620.0,117610.0,0.25542323]
["bitfinex","BTCUSD",1758210682415,0.03069,117620.0,117610.0,0.52382323]
["bitfinex","BTCUSD",1758210682906,0.03069,117620.0,117610.0,0.52378323]
["bitfinex","BTCUSD",1758210684215,0.03069,117620.0,117610.0,0.52374323]
["bitfinex","BTCUSD",1758210684609,0.03069,117620.0,117610.0,0.25542323]
["bitfinex","BTCUSD",1758210684813,0.03069,117620.0,117610.0,0.86370323]
["bitfinex","BTCUSD",1758210686224,0.03069,117620.0,117610.0,0.86362323]
["bitfinex","BTCUSD",1758210686775,0.03069,117620.0,117610.0,0.59542323]
["bitfinex","BTCUSD",1758210687199,0.03069,117620.0,117610.0,0.60390269]
["bitfinex","BTCUSD",1758210687450,0.26766397,117620.0,117610.0,0.35356967]
["bitfinex","BTCUSD",1758210687657,1.20473215,117620.0,117610.0,0.08536967]
["bitfinex","BTCUSD",1758210687868,1.13779728,117620.0,117610.0,0.08536967]
["bitfinex","BTCUSD",1758210688076,0.66926319,117620.0,117610.0,0.08536967]
["bitfinex","BTCUSD",1758210690120,1.13789728,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210690331,0.66936319,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210690558,0.74835396,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210693109,0.17005356,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210693326,0.63858765,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210693542,0.66843765,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210694221,0.66853765,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210694456,0.66953765,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210694667,0.75480732,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210694908,0.75580732,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210696034,0.5997073,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210696472,0.17006802,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210696688,0.75066209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210696910,0.75283209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210697138,0.78051209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210697371,0.51245209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210697626,0.20001802,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210697852,0.20201802,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210700577,0.55103936,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210702844,0.23860529,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210703052,0.55103936,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210703979,0.23860529,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210704203,0.86347343,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210705117,0.86347343,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210708030,1.13163343,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210708477,0.81919936,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210709451,1.13163343,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210711016,0.86347343,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210711236,1.13163343,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210711453,0.81919936,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210712295,0.81911936,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210712740,0.55103936,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210713012,0.50668529,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210713234,0.81907936,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210713469,0.50660529,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210713707,0.23860529,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210713943,0.50660529,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210714392,0.23860529,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210714617,0.50672529,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210715107,0.47013802,117600.0,117590.0,0.00014065]
["bitfinex","BTCUSD",1758210715331,0.30003,117600.0,117590.0,0.17022314]
["bitfinex","BTCUSD",1758210715551,0.03195,117600.0,117590.0,0.17022314]
["bitfinex","BTCUSD",1758210715765,0.03195,117600.0,117590.0,0.25559281]
["bitfinex","BTCUSD",1758210720181,0.03126,117600.0,117590.0,0.25559281]
["bitfinex","BTCUSD",1758210720492,0.00427,117600.0,117590.0,0.25761281]
["bitfinex","BTCUSD",1758210720730,0.0021,117600.0,117590.0,0.28015281]
["bitfinex","BTCUSD",1758210721161,0.00412,117600.0,117590.0,0.34941281]
["bitfinex","BTCUSD",1758210721372,0.00412,117600.0,117590.0,0.61535281]
["bitfinex","BTCUSD",1758210721586,0.00412,117600.0,117590.0,0.61733281]
["bitfinex","BTCUSD",1758210721790,0.0021,117600.0,117590.0,0.61733281]
["bitfinex","BTCUSD",1758210722012,0.0021,117600.0,117590.0,0.63987281]
["bitfinex","BTCUSD",1758210722227,0.0021,117600.0,117590.0,0.97987281]
["bitfinex","BTCUSD",1758210722441,0.002,117600.0,117590.0,0.97987281]
["bitfinex","BTCUSD",1758210723301,0.002,117600.0,117590.0,0.71195281]
["bitfinex","BTCUSD",1758210723488,0.002,117600.0,117590.0,0.97979281]
["bitfinex","BTCUSD",1758210724090,0.00402,117600.0,117590.0,0.97979281]
["bitfinex","BTCUSD",1758210724340,0.00709,117600.0,117590.0,0.97979281]
["bitfinex","BTCUSD",1758210724494,0.03111,117600.0,117590.0,0.68941281]
["bitfinex","BTCUSD",1758210724691,0.03111,117600.0,117590.0,0.95729281]
["bitfinex","BTCUSD",1758210725108,0.03111,117600.0,117590.0,1.35729281]
["bitfinex","BTCUSD",1758210725525,0.53111,117600.0,117590.0,1.35729281]
["bitfinex","BTCUSD",1758210725720,0.502,117600.0,117590.0,1.08941281]
["bitfinex","BTCUSD",1758210725975,0.502,117600.0,117590.0,1.11195281]
["bitfinex","BTCUSD",1758210726292,0.50402,117600.0,117590.0,1.08739281]
["bitfinex","BTCUSD",1758210726474,0.53111,117600.0,117590.0,1.35527281]
["bitfinex","BTCUSD",1758210726886,0.53111,117600.0,117590.0,1.08739281]
["bitfinex","BTCUSD",1758210727057,0.53111,117600.0,117590.0,1.35527281]
["bitfinex","BTCUSD",1758210728041,0.53111,117600.0,117590.0,1.35523281]
["bitfinex","BTCUSD",1758210728463,0.53111,117600.0,117590.0,1.35519281]
["bitfinex","BTCUSD",1758210729641,0.53111,117600.0,117590.0,0.95519281]
["bitfinex","BTCUSD",1758210730277,0.53111,117600.0,117590.0,0.68739281]
["bitfinex","BTCUSD",1758210730483,0.53111,117600.0,117590.0,0.95511281]
["bitfinex","BTCUSD",1758210730793,0.53111,117600.0,117590.0,0.68739281]
["bitfinex","BTCUSD",1758210730997,1.09888176,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210731220,1.01361209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210731556,1.28157209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210731695,1.59400616,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210732127,1.28157209,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210732745,1.59995659,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210732944,1.68522626,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210733429,1.70109199,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210733643,1.70119199,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758210733895,2.43889573,117600.0,117580.0,0.0001]
["bitfinex","BTCUSD",1758210734137,1.35029398,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210734353,1.45737981,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210734565,1.48657693,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210734787,1.72450503,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210734996,1.75469693,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210735218,1.48657693,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210735435,1.31222918,117590.0,117580.0,0.00056919]
["bitfinex","BTCUSD",1758210735646,1.33522918,117590.0,117580.0,0.00256919]
["bitfinex","BTCUSD",1758210736072,1.35222918,117590.0,117580.0,0.00456919]
["bitfinex","BTCUSD",1758210736292,1.32922918,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210736504,1.11106918,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210736713,1.10706918,117590.0,117580.0,0.00146919]
["bitfinex","BTCUSD",1758210736923,1.40092767,117590.0,117580.0,0.00146919]
["bitfinex","BTCUSD",1758210737161,1.35092767,117590.0,117580.0,0.00146919]
["bitfinex","BTCUSD",1758210737383,0.7701736,117590.0,117580.0,0.00146919]
["bitfinex","BTCUSD",1758210737593,0.86795426,117590.0,117580.0,0.00146919]
["bitfinex","BTCUSD",1758210738043,0.52795426,117590.0,117580.0,0.00146919]
["bitfinex","BTCUSD",1758210738257,0.26963426,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210738492,0.53795426,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210738701,0.52294141,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210738915,0.60821108,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210739564,0.60825108,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210739970,0.60829108,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210740237,0.58275259,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210740885,0.57680216,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210742318,0.88923623,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210742701,1.29287803,117590.0,117580.0,0.00246919]
["bitfinex","BTCUSD",1758210742897,0.17012589,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758210743165,0.17012589,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210743322,0.19923589,117560.0,117550.0,0.17038103]
["bitfinex","BTCUSD",1758210743757,0.19933589,117560.0,117550.0,0.17038103]
["bitfinex","BTCUSD",1758210744155,0.19933589,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210744435,0.20133589,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210744636,0.20323589,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210745464,0.28850556,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210745755,0.85862578,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210745960,0.28850556,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210746161,0.85862578,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210746403,0.28850556,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210746990,0.94389545,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210747442,1.21337545,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210748037,0.28850556,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210748242,0.49817816,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210748880,0.49821816,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210749082,0.49831816,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210749719,0.47277589,117560.0,117550.0,0.00024067]
["bitfinex","BTCUSD",1758210750525,0.47277589,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210750726,0.55804556,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210751365,1.12816578,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210751567,0.55804556,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210752609,1.21343545,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210752819,1.21936415,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210753231,1.22277,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210754059,1.62858065,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210755096,1.35914065,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210755323,1.62838065,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210755917,1.42473087,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210756964,1.18556455,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210757170,1.23556455,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210757800,1.40480277,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210758123,1.45080277,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210758337,1.45380277,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210758545,1.50572455,117560.0,117550.0,0.00014067]
["bitfinex","BTCUSD",1758210760082,1.97999369,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1758210760297,0.17016931,117530.0,117520.0,0.0005]
["bitfinex","BTCUSD",1758210760506,0.17016931,117530.0,117520.0,0.00064079]
["bitfinex","BTCUSD",1758210760507,0.81652985,117530.0,117520.0,0.00064079]
["bitfinex","BTCUSD",1758210760768,1.0945292,117530.0,117520.0,0.00064079]
["bitfinex","BTCUSD",1758210760998,1.11348584,117530.0,117520.0,0.00064079]
["bitfinex","BTCUSD",1758210761220,0.86975682,117530.0,117520.0,0.00064079]
["bitfinex","BTCUSD",1758210761436,0.50328638,117530.0,117520.0,0.00054079]
["bitfinex","BTCUSD",1758210761651,1.1889186,117530.0,117520.0,0.00054079]
["bitfinex","BTCUSD",1758210761852,0.9196786,117530.0,117520.0,0.00054079]
["bitfinex","BTCUSD",1758210762090,1.1889186,117530.0,117520.0,0.00054079]
["bitfinex","BTCUSD",1758210762295,1.2981223,117530.0,117520.0,0.00154079]
["bitfinex","BTCUSD",1758210762717,0.52293008,117530.0,117520.0,0.00154079]
["bitfinex","BTCUSD",1758210762896,1.2086023,117530.0,117520.0,0.00154079]
["bitfinex","BTCUSD",1758210763139,1.6076023,117530.0,117520.0,0.00254079]
["bitfinex","BTCUSD",1758210763553,1.61483691,117530.0,117520.0,0.00154079]
["bitfinex","BTCUSD",1758210763729,1.62483691,117530.0,117520.0,0.00254079]
["bitfinex","BTCUSD",1758210763966,2.31681045,117530.0,117520.0,0.00254079]
["bitfinex","BTCUSD",1758210764615,0.61012006,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1758210764805,2.01055682,117510.0,117500.0,0.00024086]
["bitfinex","BTCUSD",1758210765010,1.27385078,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210765213,1.56888078,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210765858,1.22339239,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210766077,1.97930542,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210766313,1.70986542,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210766532,1.97930542,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210766744,1.997509,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210766956,0.99454674,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210767165,1.34310429,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210767372,1.61254429,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210767807,1.61354429,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210768709,1.44377964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210769412,1.17441964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210769664,1.44381964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210771235,1.17441964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210771698,1.44377964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210771915,1.17441964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210772119,1.44377964,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210772335,1.46197721,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210772742,0.35058641,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210772942,0.60170884,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210773756,0.24711917,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210774024,0.49096265,117510.0,117500.0,0.17035362]
["bitfinex","BTCUSD",1758210774247,0.49096265,117510.0,117500.0,0.00014086]
["bitfinex","BTCUSD",1758210775805,0.49096265,117510.0,117500.0,0.09064053]
["bitfinex","BTCUSD",1758210775806,0.02381437,117510.0,117500.0,0.09064053]
["bitfinex","BTCUSD",1758210776064,0.0080221,117510.0,117500.0,0.98463329]
["bitfinex","BTCUSD",1758210776268,0.0001,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1758210776499,0.0001,117520.0,117510.0,1.29069795]
["bitfinex","BTCUSD",1758210776706,0.0001,117520.0,117510.0,1.29283795]
["bitfinex","BTCUSD",1758210777888,0.0001,117520.0,117510.0,1.32298985]
["bitfinex","BTCUSD",1758210778114,0.0001,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1758210778324,0.0001,117530.0,117520.0,0.29810183]
["bitfinex","BTCUSD",1758210778539,0.02352,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1758210778748,0.0442732,117540.0,117530.0,0.25543898]
["bitfinex","BTCUSD",1758210779607,0.0413332,117540.0,117530.0,0.52705898]
["bitfinex","BTCUSD",1758210779808,0.0179132,117540.0,117530.0,0.52705898]
["bitfinex","BTCUSD",1758210780011,0.0440732,117540.0,117530.0,0.25543898]
["bitfinex","BTCUSD",1758210780215,0.0440732,117540.0,117530.0,0.52487898]
["bitfinex","BTCUSD",1758210780422,0.0440732,117540.0,117530.0,0.25543898]
["bitfinex","BTCUSD",1758210780639,0.0440732,117540.0,117530.0,0.25553898]
["bitfinex","BTCUSD",1758210781043,0.21422804,117540.0,117530.0,0.17126931]
["bitfinex","BTCUSD",1758210781446,0.0440732,117540.0,117530.0,0.17326931]
["bitfinex","BTCUSD",1758210782291,0.0440732,117540.0,117530.0,0.17126931]
["bitfinex","BTCUSD",1758210782512,0.0440732,117540.0,117530.0,0.0031]
["bitfinex","BTCUSD",1758210782513,0.21422804,117540.0,117530.0,0.0031]
["bitfinex","BTCUSD",1758210782955,0.27960735,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758210783169,0.27960735,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758210783374,0.27960735,117540.0,117530.0,0.0021]
["bitfinex","BTCUSD",1758210783774,0.21422804,117540.0,117530.0,0.0021]
["bitfinex","BTCUSD",1758210784011,0.21422804,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758210784254,0.21522804,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758210784469,0.21522804,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758210784894,0.21622804,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758210785092,0.0460732,117540.0,117530.0,0.17026931]
["bitfinex","BTCUSD",1758210785753,0.0199132,117540.0,117530.0,0.17240931]
["bitfinex","BTCUSD",1758210785983,0.0179132,117540.0,117530.0,0.53015898]
["bitfinex","BTCUSD",1758210786215,0.0179132,117540.0,117530.0,0.55269898]
["bitfinex","BTCUSD",1758210786660,0.0021,117540.0,117530.0,0.55269898]
["bitfinex","BTCUSD",1758210786906,0.0011,117540.0,117530.0,0.35271898]
["bitfinex","BTCUSD",1758210787122,0.02932,117540.0,117530.0,0.34741898]
["bitfinex","BTCUSD",1758210787330,0.02932,117540.0,117530.0,0.61681898]
["bitfinex","BTCUSD",1758210787787,0.0011,117540.0,117530.0,0.62211898]
["bitfinex","BTCUSD",1758210788067,0.00316,117540.0,117530.0,0.62095898]
["bitfinex","BTCUSD",1758210788293,0.0001,117540.0,117530.0,0.62095898]
["bitfinex","BTCUSD",1758210788500,0.0001,117540.0,117530.0,0.64765898]
["bitfinex","BTCUSD",1758210788712,0.0001,117540.0,117530.0,0.64465898]
["bitfinex","BTCUSD",1758210788852,0.00216,117540.0,117530.0,0.74955898]
["bitfinex","BTCUSD",1758210789066,0.02539,117540.0,117530.0,1.01887898]
["bitfinex","BTCUSD",1758210789730,0.02539,117540.0,117530.0,1.02087898]
["bitfinex","BTCUSD",1758210789936,0.0001,117540.0,117530.0,1.04657898]
["bitfinex","BTCUSD",1758210790379,0.0001,117540.0,117530.0,1.38757898]
["bitfinex","BTCUSD",1758210790591,0.0001,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758210790793,0.0001,117550.0,117540.0,0.29813999]
["bitfinex","BTCUSD",1758210791001,0.0001,117550.0,117540.0,0.28326451]
["bitfinex","BTCUSD",1758210791213,0.00216,117550.0,117540.0,0.52680451]
["bitfinex","BTCUSD",1758210791858,0.00216,117550.0,117540.0,0.52780451]
["bitfinex","BTCUSD",1758210792065,0.00216,117550.0,117540.0,0.52790451]
["bitfinex","BTCUSD",1758210792066,0.0001,117550.0,117540.0,0.52790451]
["bitfinex","BTCUSD",1758210792540,0.0001,117550.0,117540.0,1.29360451]
["bitfinex","BTCUSD",1758210793660,0.0001,117550.0,117540.0,1.35702968]
["bitfinex","BTCUSD",1758210794499,0.0001,117550.0,117540.0,1.68718158]
["bitfinex","BTCUSD",1758210794717,0.0001,117550.0,117540.0,1.68618158]
["bitfinex","BTCUSD",1758210794881,0.0001,117550.0,117540.0,1.68718158]
["bitfinex","BTCUSD",1758210795079,0.0001,117550.0,117540.0,1.98722158]
["bitfinex","BTCUSD",1758210795501,0.0011,117550.0,117540.0,1.99122158]
["bitfinex","BTCUSD",1758210795710,0.0001,117550.0,117540.0,1.98722158]
["bitfinex","BTCUSD",1758210795919,0.0001,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758210796131,0.0001,117560.0,117550.0,0.56736406]
["bitfinex","BTCUSD",1758210796330,0.0001,117560.0,117550.0,0.55249003]
["bitfinex","BTCUSD",1758210796539,0.0001,117560.0,117550.0,0.68325003]
["bitfinex","BTCUSD",1758210796748,0.0001,117570.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1758210796954,0.0001,117570.0,117560.0,0.68723556]
["bitfinex","BTCUSD",1758210796955,0.00024052,117570.0,117560.0,0.68723556]
["bitfinex","BTCUSD",1758210797182,0.00024052,117570.0,117560.0,0.68937556]
["bitfinex","BTCUSD",1758210797391,0.00230052,117570.0,117560.0,0.68723556]
["bitfinex","BTCUSD",1758210797595,0.19857194,117570.0,117560.0,0.68723556]
["bitfinex","BTCUSD",1758210798020,0.19857194,117570.0,117560.0,0.36104]
["bitfinex","BTCUSD",1758210798245,0.24136519,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210798470,0.24136519,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758210798682,0.20448796,117570.0,117560.0,0.0041]
["bitfinex","BTCUSD",1758210798907,0.20448796,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758210799317,0.20448796,117570.0,117560.0,0.0041]
["bitfinex","BTCUSD",1758210799558,0.20448796,117570.0,117560.0,0.0011]
["bitfinex","BTCUSD",1758210799753,0.20448796,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210800148,0.20648796,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210800901,0.20748796,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210801115,0.20738796,117570.0,117560.0,0.17022589]
["bitfinex","BTCUSD",1758210803469,0.20738796,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210803879,0.20738796,117570.0,117560.0,0.17022589]
["bitfinex","BTCUSD",1758210804485,0.20748796,117570.0,117560.0,0.17022589]
["bitfinex","BTCUSD",1758210805343,0.22334192,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210805986,0.22334192,117570.0,117560.0,0.26902]
["bitfinex","BTCUSD",1758210806394,0.20748796,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210806609,0.22334372,117570.0,117560.0,0.26902]
["bitfinex","BTCUSD",1758210807174,0.22334372,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210807334,0.22334372,117570.0,117560.0,0.26902]
["bitfinex","BTCUSD",1758210809468,0.22334372,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210809683,0.22168372,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210809945,0.22488372,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210810365,0.22488621,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210810574,0.22288621,117570.0,117560.0,0.43914589]
["bitfinex","BTCUSD",1758210810786,0.22288621,117570.0,117560.0,0.26882]
["bitfinex","BTCUSD",1758210812280,0.22288621,117570.0,117560.0,0.26874]
["bitfinex","BTCUSD",1758210812499,0.79887098,117570.0,117560.0,0.0001]
["bitfinex","BTCUSD",1758210814399,0.17012589,117560.0,117550.0,0.26874]
["bitfinex","BTCUSD",1758210814605,0.21963641,117560.0,117550.0,0.26874]
["bitfinex","BTCUSD",1758210814821,0.22173641,117560.0,117550.0,0.43888036]
["bitfinex","BTCUSD",1758210815028,0.05161052,117560.0,117550.0,0.43888036]
["bitfinex","BTCUSD",1758210815431,0.0298,117560.0,117550.0,0.43888036]
["bitfinex","BTCUSD",1758210815634,0.05163633,117560.0,117550.0,0.43988036]
["bitfinex","BTCUSD",1758210816516,0.02183633,117560.0,117550.0,0.55271003]
["bitfinex","BTCUSD",1758210816719,0.00595536,117560.0,117550.0,0.55271003]
["bitfinex","BTCUSD",1758210817279,0.00595536,117560.0,117550.0,0.95271003]
["bitfinex","BTCUSD",1758210818238,0.00595536,117560.0,117550.0,0.68407003]
["bitfinex","BTCUSD",1758210818442,0.52474052,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758210818644,0.72199981,117570.0,117560.0,0.25539556]
["bitfinex","BTCUSD",1758210819899,0.55188839,117570.0,117560.0,0.25539556]
["bitfinex","BTCUSD",1758210820093,0.17012589,117560.0,117550.0,0.57023476]
["bitfinex","BTCUSD",1758210820297,0.17012589,117560.0,117550.0,0.17024036]
["bitfinex","BTCUSD",1758210820298,0.22177376,117560.0,117550.0,0.17024036]
["bitfinex","BTCUSD",1758210820501,0.22177376,117560.0,117550.0,0.43880036]
["bitfinex","BTCUSD",1758210821443,0.22177376,117560.0,117550.0,0.43980036]
["bitfinex","BTCUSD",1758210823943,0.05164787,117560.0,117550.0,0.43980036]
["bitfinex","BTCUSD",1758210824144,0.02184787,117560.0,117550.0,0.44179036]
["bitfinex","BTCUSD",1758210824367,0.02184787,117560.0,117550.0,0.52706003]
["bitfinex","BTCUSD",1758210824586,0.02184787,117560.0,117550.0,0.55263003]
["bitfinex","BTCUSD",1758210826060,0.02184787,117560.0,117550.0,0.95263003]
["bitfinex","BTCUSD",1758210826262,0.0059585,117560.0,117550.0,0.95263003]
["bitfinex","BTCUSD",1758210826697,0.0059585,117560.0,117550.0,1.29263003]
["bitfinex","BTCUSD",1758210826909,0.0059585,117560.0,117550.0,1.02407003]
["bitfinex","BTCUSD",1758210827121,0.0059585,117560.0,117550.0,1.29251003]
["bitfinex","BTCUSD",1758210828998,0.0059585,117560.0,117550.0,1.32266193]
["bitfinex","BTCUSD",1758210830222,0.50024052,117570.0,117560.0,0.54027779]
["bitfinex","BTCUSD",1758210830430,0.50620234,117570.0,117560.0,0.89402746]
["bitfinex","BTCUSD",1758210830758,0.50620234,117570.0,117560.0,0.92154746]
["bitfinex","BTCUSD",1758210830971,0.50620234,117570.0,117560.0,1.32154746]
["bitfinex","BTCUSD",1758210831184,0.50024052,117570.0,117560.0,1.32154746]
["bitfinex","BTCUSD",1758210831394,0.50024052,117570.0,117560.0,1.62154746]
["bitfinex","BTCUSD",1758210831816,0.50024052,117570.0,117560.0,1.62454746]
["bitfinex","BTCUSD",1758210832590,0.50024052,117570.0,117560.0,1.68904011]
["bitfinex","BTCUSD",1758210832840,0.50024052,117570.0,117560.0,1.69104011]
["bitfinex","BTCUSD",1758210835026,0.50014052,117570.0,117560.0,1.69104011]
["bitfinex","BTCUSD",1758210835749,0.50014052,117570.0,117560.0,1.42260011]
["bitfinex","BTCUSD",1758210835940,0.50014052,117570.0,117560.0,1.69080011]
["bitfinex","BTCUSD",1758210836498,0.50014052,117570.0,117560.0,1.42260011]
["bitfinex","BTCUSD",1758210837469,0.50014052,117570.0,117560.0,1.39076011]
["bitfinex","BTCUSD",1758210837892,0.50014052,117570.0,117560.0,1.12260011]
["bitfinex","BTCUSD",1758210838108,0.50014052,117570.0,117560.0,1.12270011]
["bitfinex","BTCUSD",1758210838327,0.50014052,117570.0,117560.0,1.39082011]
["bitfinex","BTCUSD",1758210838973,0.49994052,117570.0,117560.0,1.39082011]
["bitfinex","BTCUSD",1758210839384,0.49994052,117570.0,117560.0,1.39067959]
["bitfinex","BTCUSD",1758210839626,0.49974052,117570.0,117560.0,1.39067959]
["bitfinex","BTCUSD",1758210839854,0.49974052,117570.0,117560.0,1.39063959]
["bitfinex","BTCUSD",1758210840081,0.49974052,117570.0,117560.0,1.39043959]
["bitfinex","BTCUSD",1758210840291,0.49954052,117570.0,117560.0,1.12235959]
["bitfinex","BTCUSD",1758210840518,0.49954052,117570.0,117560.0,1.39015959]
["bitfinex","BTCUSD",1758210840930,0.49934052,117570.0,117560.0,1.39015959]
["bitfinex","BTCUSD",1758210841162,0.49934052,117570.0,117560.0,1.38995959]
["bitfinex","BTCUSD",1758210841597,0.49934052,117570.0,117560.0,1.12195959]
["bitfinex","BTCUSD",1758210841848,0.49934052,117570.0,117560.0,1.41549011]
["bitfinex","BTCUSD",1758210842494,0.49934052,117570.0,117560.0,1.14749011]
["bitfinex","BTCUSD",1758210842738,0.49934052,117570.0,117560.0,1.41545011]
["bitfinex","BTCUSD",1758210842949,0.49934052,117570.0,117560.0,1.41541011]
["bitfinex","BTCUSD",1758210843350,0.49934052,117570.0,117560.0,1.14749011]
["bitfinex","BTCUSD",1758210843758,0.49934052,117570.0,117560.0,1.41537011]
["bitfinex","BTCUSD",1758210845008,0.49934052,117570.0,117560.0,1.41533011]
["bitfinex","BTCUSD",1758210847082,0.49934052,117570.0,117560.0,1.14749011]
["bitfinex","BTCUSD",1758210847288,0.49914052,117570.0,117560.0,1.14749011]
["bitfinex","BTCUSD",1758210847492,0.49914052,117570.0,117560.0,1.41521011]
["bitfinex","BTCUSD",1758210847701,0.49914052,117570.0,117560.0,1.41501011]
["bitfinex","BTCUSD",1758210851473,0.49894052,117570.0,117560.0,1.41501011]
["bitfinex","BTCUSD",1758210851688,0.49874052,117570.0,117560.0,1.41501011]
["bitfinex","BTCUSD",1758210852074,0.49874052,117570.0,117560.0,1.41481011]
["bitfinex","BTCUSD",1758210852291,0.49874052,117570.0,117560.0,1.41441011]
["bitfinex","BTCUSD",1758210852514,0.49854052,117570.0,117560.0,1.41441011]
["bitfinex","BTCUSD",1758210852716,0.49834052,117570.0,117560.0,1.41441011]
["bitfinex","BTCUSD",1758210853150,0.49834052,117570.0,117560.0,1.41421011]
["bitfinex","BTCUSD",1758210853358,0.49834052,117570.0,117560.0,1.41401011]
["bitfinex","BTCUSD",1758210853769,0.49814052,117570.0,117560.0,1.41401011]
["bitfinex","BTCUSD",1758210853974,0.49814052,117570.0,117560.0,1.41381011]
["bitfinex","BTCUSD",1758210854762,0.49814052,117570.0,117560.0,1.41397011]
["bitfinex","BTCUSD",1758210855967,0.49814052,117570.0,117560.0,1.14629011]
["bitfinex","BTCUSD",1758210856173,0.49814052,117570.0,117560.0,1.39147011]
["bitfinex","BTCUSD",1758210856372,0.49814052,117570.0,117560.0,1.41401011]
["bitfinex","BTCUSD",1758210856940,0.49794052,117570.0,117560.0,2.01401011]
["bitfinex","BTCUSD",1758210857152,0.06522166,117570.0,117560.0,2.31401011]
["bitfinex","BTCUSD",1758210857366,0.0001,117590.0,117580.0,0.54004885]
["bitfinex","BTCUSD",1758210857564,0.00014691,117590.0,117580.0,0.98515852]
["bitfinex","BTCUSD",1758210857805,0.00014691,117590.0,117580.0,0.98738852]
["bitfinex","BTCUSD",1758210858049,4.691e-05,117590.0,117580.0,1.01317852]
["bitfinex","BTCUSD",1758210858268,4.691e-05,117590.0,117580.0,2.01658202]
["bitfinex","BTCUSD",1758210858966,4.691e-05,117590.0,117580.0,2.01758202]
["bitfinex","BTCUSD",1758210860253,4.691e-05,117590.0,117580.0,2.01770202]
["bitfinex","BTCUSD",1758210860490,4.691e-05,117590.0,117580.0,2.02614255]
["bitfinex","BTCUSD",1758210860890,4.691e-05,117590.0,117580.0,1.75798255]
["bitfinex","BTCUSD",1758210861117,4.691e-05,117590.0,117580.0,2.02618255]
["bitfinex","BTCUSD",1758210862124,4.691e-05,117590.0,117580.0,1.75698255]
["bitfinex","BTCUSD",1758210862498,4.691e-05,117590.0,117580.0,2.02522255]
["bitfinex","BTCUSD",1758210862913,4.691e-05,117590.0,117580.0,2.02622255]
["bitfinex","BTCUSD",1758210863325,0.02417691,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758210863691,0.20344271,117620.0,117610.0,0.61528323]
["bitfinex","BTCUSD",1758210863904,0.03542361,117620.0,117610.0,0.61538323]
["bitfinex","BTCUSD",1758210864122,0.00807361,117620.0,117610.0,0.61751323]
["bitfinex","BTCUSD",1758210864344,0.00605226,117620.0,117610.0,1.01751323]
["bitfinex","BTCUSD",1758210864548,0.00605226,117620.0,117610.0,0.74935323]
["bitfinex","BTCUSD",1758210864726,0.03220226,117620.0,117610.0,1.01751323]
["bitfinex","BTCUSD",1758210865077,0.03220226,117620.0,117610.0,0.74935323]
["bitfinex","BTCUSD",1758210865281,0.03742226,117620.0,117610.0,1.01747323]
["bitfinex","BTCUSD",1758210865507,0.03742226,117620.0,117610.0,0.74935323]
["bitfinex","BTCUSD",1758210865930,0.20746136,117620.0,117610.0,1.01743323]
["bitfinex","BTCUSD",1758210866166,0.20746136,117620.0,117610.0,0.74722323]
["bitfinex","BTCUSD",1758210866625,0.20746136,117620.0,117610.0,1.01526323]
["bitfinex","BTCUSD",1758210868907,0.85098011,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210869128,0.53884842,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210869608,0.22671673,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210869784,0.53884842,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210870392,0.53864842,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210870627,0.53664842,117620.0,117610.0,0.26802]
["bitfinex","BTCUSD",1758210870829,0.20526136,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210871062,0.52249305,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210871207,0.52249305,117620.0,117610.0,0.26814]
["bitfinex","BTCUSD",1758210871409,0.52249305,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210873240,0.21036136,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210873719,0.29563103,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210874760,0.04032226,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210874982,0.01095226,117620.0,117610.0,0.17228356]
["bitfinex","BTCUSD",1758210875194,0.00715,117620.0,117610.0,0.17228356]
["bitfinex","BTCUSD",1758210875400,0.03061,117620.0,117610.0,0.17228356]
["bitfinex","BTCUSD",1758210875620,0.02861,117620.0,117610.0,0.17228356]
["bitfinex","BTCUSD",1758210875833,0.02561,117620.0,117610.0,0.17208356]
["bitfinex","BTCUSD",1758210876070,0.02761,117620.0,117610.0,0.17208356]
["bitfinex","BTCUSD",1758210876454,0.03084,117620.0,117610.0,0.17208356]
["bitfinex","BTCUSD",1758210877371,0.03084,117620.0,117610.0,0.17218356]
["bitfinex","BTCUSD",1758210878057,0.03084,117620.0,117610.0,0.43793356]
["bitfinex","BTCUSD",1758210879488,0.03084,117620.0,117610.0,0.83793356]
["bitfinex","BTCUSD",1758210880158,0.2008791,117620.0,117610.0,0.66798]
["bitfinex","BTCUSD",1758210880391,0.2008791,117620.0,117610.0,0.83803356]
["bitfinex","BTCUSD",1758210880641,0.1998791,117620.0,117610.0,0.66798]
["bitfinex","BTCUSD",1758210880834,0.1988791,117620.0,117610.0,0.4001]
["bitfinex","BTCUSD",1758210881044,0.1988791,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758210881263,0.1988791,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210882921,0.02884,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210883598,0.1988791,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210883818,0.02884,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210884033,0.1988791,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210886174,0.02884,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210886693,0.1988791,117620.0,117610.0,0.43795356]
["bitfinex","BTCUSD",1758210887331,0.0001,117620.0,117610.0,0.52859323]
["bitfinex","BTCUSD",1758210887555,0.0001,117620.0,117610.0,0.55113323]
["bitfinex","BTCUSD",1758210888668,0.0001,117620.0,117610.0,0.95113323]
["bitfinex","BTCUSD",1758210890243,0.0001,117620.0,117610.0,0.92535323]
["bitfinex","BTCUSD",1758210890537,0.00215,117620.0,117610.0,0.92535323]
["bitfinex","BTCUSD",1758210891375,0.02561,117620.0,117610.0,0.92535323]
["bitfinex","BTCUSD",1758210893288,0.1754191,117620.0,117610.0,0.65542323]
["bitfinex","BTCUSD",1758210893493,0.02884,117620.0,117610.0,0.25542323]
["bitfinex","BTCUSD",1758210893716,0.02884,117620.0,117610.0,0.52290323]
["bitfinex","BTCUSD",1758210894489,0.1988791,117620.0,117610.0,0.52290323]
["bitfinex","BTCUSD",1758210895333,0.02884,117620.0,117610.0,0.52290323]
["bitfinex","BTCUSD",1758210896112,0.1988791,117620.0,117610.0,0.52290323]
["bitfinex","BTCUSD",1758210897540,0.1988791,117620.0,117610.0,0.92290323]
["bitfinex","BTCUSD",1758210897853,0.02884,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210898597,0.1988791,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210899779,0.1988791,117620.0,117610.0,0.74722323]
["bitfinex","BTCUSD",1758210899981,0.1988791,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210900389,0.0001,117620.0,117610.0,1.01986323]
["bitfinex","BTCUSD",1758210900704,0.00215,117620.0,117610.0,1.01675323]
["bitfinex","BTCUSD",1758210900961,0.02983,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210901396,0.1998691,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210902158,0.02983,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210902361,0.1998691,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210902563,0.02983,117620.0,117610.0,1.01470323]
["bitfinex","BTCUSD",1758210902766,0.02664,117620.0,117610.0,1.01675323]
["bitfinex","BTCUSD",1758210902973,0.0001,117620.0,117610.0,1.01986323]
["bitfinex","BTCUSD",1758210903169,0.0001,117620.0,117610.0,1.04240323]
["bitfinex","BTCUSD",1758210905126,0.00215,117620.0,117610.0,1.01675323]
["bitfinex","BTCUSD",1758210905343,0.02664,117620.0,117610.0,1.01675323]
["bitfinex","BTCUSD",1758210905554,0.02983,117620.0,117610.0,1.01675323]
["bitfinex","BTCUSD",1758210906247,0.02664,117620.0,117610.0,1.01675323]
["bitfinex","BTCUSD",1758210906707,0.0001,117620.0,117610.0,1.04240323]
["bitfinex","BTCUSD",1758210908180,0.0001,117620.0,117610.0,0.77592323]
["bitfinex","BTCUSD",1758210908453,0.0001,117620.0,117610.0,1.04440323]
["bitfinex","BTCUSD",1758210910824,0.0001,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758210911093,0.0001,117630.0,117620.0,0.61231268]
["bitfinex","BTCUSD",1758210911094,0.00056913,117630.0,117620.0,0.61231268]
["bitfinex","BTCUSD",1758210911297,0.00046913,117630.0,117620.0,0.62300877]
["bitfinex","BTCUSD",1758210911918,0.00046913,117630.0,117620.0,1.02300877]
["bitfinex","BTCUSD",1758210912123,0.00046913,117630.0,117620.0,1.08615485]
["bitfinex","BTCUSD",1758210913650,0.00046913,117630.0,117620.0,1.08625485]
["bitfinex","BTCUSD",1758210914078,0.00046913,117630.0,117620.0,1.35369485]
["bitfinex","BTCUSD",1758210914506,0.00046913,117630.0,117620.0,1.35469485]
["bitfinex","BTCUSD",1758210914711,0.00046913,117630.0,117620.0,1.35569485]
["bitfinex","BTCUSD",1758210915124,0.00046913,117630.0,117620.0,1.08825485]
["bitfinex","BTCUSD",1758210915337,0.00046913,117630.0,117620.0,1.35569485]
["bitfinex","BTCUSD",1758210919074,0.00046913,117630.0,117620.0,1.08825485]
["bitfinex","BTCUSD",1758210919552,0.00046913,117630.0,117620.0,1.35569485]
["bitfinex","BTCUSD",1758210920576,0.00046913,117630.0,117620.0,1.06571485]
["bitfinex","BTCUSD",1758210920748,0.00251913,117630.0,117620.0,1.33000485]
["bitfinex","BTCUSD",1758210920950,0.02700913,117630.0,117620.0,1.33000485]
["bitfinex","BTCUSD",1758210921323,0.00046913,117630.0,117620.0,1.75402248]
["bitfinex","BTCUSD",1758210922152,0.00046913,117630.0,117620.0,1.71132137]
["bitfinex","BTCUSD",1758210922965,0.00046913,117630.0,117620.0,1.81843502]
["bitfinex","BTCUSD",1758210923466,0.00046913,117630.0,117620.0,1.71132137]
["bitfinex","BTCUSD",1758210924087,0.00046913,117630.0,117620.0,1.44392137]
["bitfinex","BTCUSD",1758210924311,0.00046913,117630.0,117620.0,1.71132137]
["bitfinex","BTCUSD",1758210926740,0.00046913,117630.0,117620.0,1.44392137]
["bitfinex","BTCUSD",1758210926950,0.00046913,117630.0,117620.0,1.71128137]
["bitfinex","BTCUSD",1758210927157,0.00046913,117630.0,117620.0,1.44392137]
["bitfinex","BTCUSD",1758210927600,0.00046913,117630.0,117620.0,1.14392137]
["bitfinex","BTCUSD",1758210927825,0.00046913,117630.0,117620.0,1.41128137]
["bitfinex","BTCUSD",1758210929982,0.00046913,117630.0,117620.0,1.82840137]
["bitfinex","BTCUSD",1758210930592,0.00046913,117630.0,117620.0,1.77840137]
["bitfinex","BTCUSD",1758210936426,0.00260913,117630.0,117620.0,1.48539137]
["bitfinex","BTCUSD",1758210936668,0.00260913,117630.0,117620.0,1.75275137]
["bitfinex","BTCUSD",1758210937088,0.00260913,117630.0,117620.0,1.72723675]
["bitfinex","BTCUSD",1758210937315,0.02579913,117630.0,117620.0,1.72723675]
["bitfinex","BTCUSD",1758210937564,0.00555913,117630.0,117620.0,1.08036675]
["bitfinex","BTCUSD",1758210937783,0.02874913,117630.0,117620.0,1.38679485]
["bitfinex","BTCUSD",1758210938230,0.02874913,117630.0,117620.0,1.72364877]
["bitfinex","BTCUSD",1758210938467,0.02579913,117630.0,117620.0,1.72568877]
["bitfinex","BTCUSD",1758210940106,0.02365913,117630.0,117620.0,1.72568877]
["bitfinex","BTCUSD",1758210940900,0.02579913,117630.0,117620.0,1.72568877]
["bitfinex","BTCUSD",1758210942970,0.00260913,117630.0,117620.0,1.72568877]
["bitfinex","BTCUSD",1758210943214,0.00046913,117630.0,117620.0,1.75134877]
["bitfinex","BTCUSD",1758210943614,0.00046913,117630.0,117620.0,1.72880877]
["bitfinex","BTCUSD",1758210943814,0.00046913,117630.0,117620.0,1.75134877]
["bitfinex","BTCUSD",1758210947840,0.00046913,117630.0,117620.0,1.78150067]
["bitfinex","BTCUSD",1758210948881,0.00260913,117630.0,117620.0,1.72568877]
["bitfinex","BTCUSD",1758210949080,0.00555913,117630.0,117620.0,1.72568877]
["bitfinex","BTCUSD",1758210949329,0.02874913,117630.0,117620.0,1.32364877]
["bitfinex","BTCUSD",1758210949550,0.19877378,117630.0,117620.0,0.71628877]
["bitfinex","BTCUSD",1758210949764,0.19877378,117630.0,117620.0,0.17912967]
["bitfinex","BTCUSD",1758210949975,0.19877378,117630.0,117620.0,0.36122]
["bitfinex","BTCUSD",1758210950809,0.19887378,117630.0,117620.0,0.36022]
["bitfinex","BTCUSD",1758210951866,0.19887378,117630.0,117620.0,0.5302591]
["bitfinex","BTCUSD",1758210952079,0.19887378,117630.0,117620.0,0.36022]
["bitfinex","BTCUSD",1758210952752,0.19887378,117630.0,117620.0,0.5302591]
["bitfinex","BTCUSD",1758210953405,0.19887378,117630.0,117620.0,0.5292591]
["bitfinex","BTCUSD",1758210954311,0.19887378,117630.0,117620.0,0.35922]
["bitfinex","BTCUSD",1758210956285,0.19887378,117630.0,117620.0,0.09186]
["bitfinex","BTCUSD",1758210956504,0.19887378,117630.0,117620.0,0.35922]
["bitfinex","BTCUSD",1758210958470,0.20087378,117630.0,117620.0,0.35922]
["bitfinex","BTCUSD",1758210958672,0.20087378,117630.0,117620.0,0.09186]
["bitfinex","BTCUSD",1758210958851,0.20087378,117630.0,117620.0,0.35922]
["bitfinex","BTCUSD",1758210959324,0.20087378,117630.0,117620.0,0.09186]
["bitfinex","BTCUSD",1758210959538,0.2379922,117630.0,117620.0,0.35922]
["bitfinex","BTCUSD",1758210960190,0.20087378,117630.0,117620.0,0.35922]
["bitfinex","BTCUSD",1758210961522,0.20087378,117630.0,117620.0,0.26746]
["bitfinex","BTCUSD",1758210961968,0.20087378,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758210962234,0.20087378,117630.0,117620.0,0.26746]
["bitfinex","BTCUSD",1758210962450,0.20924761,117630.0,117620.0,0.26746]
["bitfinex","BTCUSD",1758210962674,0.54555567,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758210962900,0.17005356,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210963122,0.17215356,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210963343,0.19988356,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210963781,0.19998356,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210964224,0.20593929,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210964438,0.22791417,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210964693,0.20693929,117610.0,117600.0,0.26746]
["bitfinex","BTCUSD",1758210965560,0.20693929,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210965789,0.20793929,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210966702,0.52003798,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210967155,0.20793929,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758210967811,0.20793929,117610.0,117600.0,0.17016802]
["bitfinex","BTCUSD",1758210968032,0.01015573,117610.0,117600.0,0.17226802]
["bitfinex","BTCUSD",1758210968250,0.0021,117610.0,117600.0,0.17226802]
["bitfinex","BTCUSD",1758210968491,0.0021,117610.0,117600.0,0.28308769]
["bitfinex","BTCUSD",1758210968700,0.0021,117610.0,117600.0,0.62308769]
["bitfinex","BTCUSD",1758210968923,0.002,117610.0,117600.0,0.62308769]
["bitfinex","BTCUSD",1758210969134,0.001,117610.0,117600.0,0.62308769]
["bitfinex","BTCUSD",1758210969564,0.00605573,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758210969798,0.00605573,117620.0,117610.0,0.53972858]
["bitfinex","BTCUSD",1758210970024,0.00605573,117620.0,117610.0,0.52272323]
["bitfinex","BTCUSD",1758210970236,0.00605573,117620.0,117610.0,0.52482323]
["bitfinex","BTCUSD",1758210970861,0.00705573,117620.0,117610.0,0.52492323]
["bitfinex","BTCUSD",1758210971001,0.1732391,117620.0,117610.0,0.52492323]
["bitfinex","BTCUSD",1758210971217,0.1977591,117620.0,117610.0,0.52492323]
["bitfinex","BTCUSD",1758210971460,0.20692069,117620.0,117610.0,0.52492323]
["bitfinex","BTCUSD",1758210971681,0.20692069,117620.0,117610.0,0.52282323]
["bitfinex","BTCUSD",1758210972338,0.20792069,117620.0,117610.0,0.52282323]
["bitfinex","BTCUSD",1758210973500,0.20692069,117620.0,117610.0,0.52282323]
["bitfinex","BTCUSD",1758210973727,0.20592069,117620.0,117610.0,0.52282323]
["bitfinex","BTCUSD",1758210973952,0.20592069,117620.0,117610.0,0.52382323]
["bitfinex","BTCUSD",1758210974219,0.03588159,117620.0,117610.0,0.52382323]
["bitfinex","BTCUSD",1758210974550,0.03267159,117620.0,117610.0,0.52592323]
["bitfinex","BTCUSD",1758210975005,0.20271069,117620.0,117610.0,0.52592323]
["bitfinex","BTCUSD",1758210975647,0.20592069,117620.0,117610.0,0.52382323]
["bitfinex","BTCUSD",1758210976080,0.03588159,117620.0,117610.0,0.52382323]
["bitfinex","BTCUSD",1758210976290,0.20592069,117620.0,117610.0,0.52382323]
["bitfinex","BTCUSD",1758210977610,0.20592069,117620.0,117610.0,0.25642323]
["bitfinex","BTCUSD",1758210978051,0.20592069,117620.0,117610.0,0.43855356]
["bitfinex","BTCUSD",1758210979147,0.20271069,117620.0,117610.0,0.44065356]
["bitfinex","BTCUSD",1758210979372,0.20592069,117620.0,117610.0,0.43855356]
["bitfinex","BTCUSD",1758210980057,0.20592069,117620.0,117610.0,0.2685]
["bitfinex","BTCUSD",1758210980272,0.20592069,117620.0,117610.0,0.43855356]
["bitfinex","BTCUSD",1758210980486,0.20592069,117620.0,117610.0,0.001142]
["bitfinex","BTCUSD",1758210980699,0.20592069,117620.0,117610.0,0.268502]
["bitfinex","BTCUSD",1758210981309,0.20592069,117620.0,117610.0,0.43855556]
["bitfinex","BTCUSD",1758210984671,0.20592069,117620.0,117610.0,0.268502]
["bitfinex","BTCUSD",1758210986722,0.24442261,117620.0,117610.0,0.268582]
["bitfinex","BTCUSD",1758210986966,0.5565213,117620.0,117610.0,0.001142]
["bitfinex","BTCUSD",1758210987830,0.5565213,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210988037,0.5575213,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210988248,0.5595213,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210989906,0.24742261,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210990540,0.03888159,117620.0,117610.0,0.17019556]
["bitfinex","BTCUSD",1758210990759,0.03888159,117620.0,117610.0,0.18720091]
["bitfinex","BTCUSD",1758210991103,0.20892069,117620.0,117610.0,0.18720091]
["bitfinex","BTCUSD",1758210991311,0.20892069,117620.0,117610.0,0.01714735]
["bitfinex","BTCUSD",1758210991551,0.20592069,117620.0,117610.0,0.17019556]
["bitfinex","BTCUSD",1758210991886,0.20692069,117620.0,117610.0,0.17019556]
["bitfinex","BTCUSD",1758210992141,0.20792069,117620.0,117610.0,0.17019556]
["bitfinex","BTCUSD",1758210993926,0.24662261,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210994333,0.20792069,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210994537,0.20792069,117620.0,117610.0,0.17019556]
["bitfinex","BTCUSD",1758210995367,0.20792069,117620.0,117610.0,0.267622]
["bitfinex","BTCUSD",1758210995784,0.20792069,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210996009,0.20792069,117620.0,117610.0,0.267582]
["bitfinex","BTCUSD",1758210996862,0.20792069,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758210997293,0.20792069,117620.0,117610.0,0.267542]
["bitfinex","BTCUSD",1758211002094,0.20792069,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758211002369,0.67625322,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758211002601,1.14458575,117620.0,117610.0,0.000142]
["bitfinex","BTCUSD",1758211002826,1.14458575,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211003049,0.20792069,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211003270,0.47534069,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211003498,0.94367322,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211003719,1.02894289,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211003969,0.56061036,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211004444,1.02894289,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211007167,0.29321036,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211007382,1.02894289,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211008998,1.02893993,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211009815,0.76153993,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211010015,1.02893993,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211011055,0.5606074,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211011260,1.02893993,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211012109,0.5606074,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211012320,1.02893993,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211014762,0.5606074,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211014971,1.02872993,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211016210,0.17810773,117620.0,117610.0,4.2e-05]
["bitfinex","BTCUSD",1758211016421,0.17810773,117620.0,117610.0,0.269462]
["bitfinex","BTCUSD",1758211016651,0.18022773,117620.0,117610.0,0.269462]
["bitfinex","BTCUSD",1758211016848,0.1742591,117620.0,117610.0,0.269462]
["bitfinex","BTCUSD",1758211017053,0.1982591,117620.0,117610.0,0.43951556]
["bitfinex","BTCUSD",1758211017384,0.2012391,117620.0,117610.0,0.43961556]
["bitfinex","BTCUSD",1758211018243,0.1982591,117620.0,117610.0,0.43961556]
["bitfinex","BTCUSD",1758211018422,0.1972591,117620.0,117610.0,0.43961556]
["bitfinex","BTCUSD",1758211018634,0.1972591,117620.0,117610.0,0.44061556]
["bitfinex","BTCUSD",1758211020133,0.0011,117620.0,117610.0,0.44358556]
["bitfinex","BTCUSD",1758211020342,0.0011,117620.0,117610.0,0.46612556]
["bitfinex","BTCUSD",1758211020549,0.1711391,117620.0,117610.0,0.46612556]
["bitfinex","BTCUSD",1758211021184,0.0011,117620.0,117610.0,0.52885523]
["bitfinex","BTCUSD",1758211021405,0.0011,117620.0,117610.0,0.55139523]
["bitfinex","BTCUSD",1758211022044,0.036502,117620.0,117610.0,0.55139523]
["bitfinex","BTCUSD",1758211026686,0.036502,117620.0,117610.0,0.55135523]
["bitfinex","BTCUSD",1758211027764,0.036502,117620.0,117610.0,0.89135523]
["bitfinex","BTCUSD",1758211027977,0.036502,117620.0,117610.0,0.62399523]
["bitfinex","BTCUSD",1758211028186,0.036402,117620.0,117610.0,0.89135523]
["bitfinex","BTCUSD",1758211029029,0.036402,117620.0,117610.0,0.65414713]
["bitfinex","BTCUSD",1758211029247,0.036402,117620.0,117610.0,0.92150713]
["bitfinex","BTCUSD",1758211029455,0.036402,117620.0,117610.0,0.65414713]
["bitfinex","BTCUSD",1758211030082,0.036402,117620.0,117610.0,0.92150713]
["bitfinex","BTCUSD",1758211030766,0.036402,117620.0,117610.0,0.65414713]
["bitfinex","BTCUSD",1758211031013,0.036402,117620.0,117610.0,1.05414713]
["bitfinex","BTCUSD",1758211031234,0.036402,117620.0,117610.0,1.32150713]
["bitfinex","BTCUSD",1758211031460,0.036402,117620.0,117610.0,1.05414713]
["bitfinex","BTCUSD",1758211031682,0.036402,117620.0,117610.0,1.32150713]
["bitfinex","BTCUSD",1758211032340,0.036402,117620.0,117610.0,1.05414713]
["bitfinex","BTCUSD",1758211032814,0.036402,117620.0,117610.0,1.32150713]
["bitfinex","BTCUSD",1758211033071,0.036402,117620.0,117610.0,1.05414713]
["bitfinex","BTCUSD",1758211033268,0.036402,117620.0,117610.0,1.32150713]
["bitfinex","BTCUSD",1758211034647,0.036402,117620.0,117610.0,1.32146713]
["bitfinex","BTCUSD",1758211035758,0.036402,117620.0,117610.0,1.05414713]
["bitfinex","BTCUSD",1758211036206,0.036402,117620.0,117610.0,1.26877523]
["bitfinex","BTCUSD",1758211036428,0.036402,117620.0,117610.0,1.28834523]
["bitfinex","BTCUSD",1758211036648,0.036402,117620.0,117610.0,1.29131523]
["bitfinex","BTCUSD",1758211041667,0.036402,117620.0,117610.0,1.02399523]
["bitfinex","BTCUSD",1758211042319,0.036402,117620.0,117610.0,1.29131523]
["bitfinex","BTCUSD",1758211045455,0.036402,117620.0,117610.0,1.02399523]
["bitfinex","BTCUSD",1758211045866,0.036402,117620.0,117610.0,1.29131523]
["bitfinex","BTCUSD",1758211047966,0.036402,117620.0,117610.0,1.38311523]
["bitfinex","BTCUSD",1758211048627,0.036402,117620.0,117610.0,1.11579523]
["bitfinex","BTCUSD",1758211048856,0.036402,117620.0,117610.0,1.38307523]
["bitfinex","BTCUSD",1758211049071,0.036402,117620.0,117610.0,1.11579523]
["bitfinex","BTCUSD",1758211049498,0.036402,117620.0,117610.0,1.38307523]
["bitfinex","BTCUSD",1758211050303,0.036402,117620.0,117610.0,1.11579523]
["bitfinex","BTCUSD",1758211050899,0.036402,117620.0,117610.0,1.38307523]
["bitfinex","BTCUSD",1758211060122,0.036402,117620.0,117610.0,1.11579523]
["bitfinex","BTCUSD",1758211060333,0.036402,117620.0,117610.0,1.38307523]
["bitfinex","BTCUSD",1758211061313,0.035402,117620.0,117610.0,1.38307523]
["bitfinex","BTCUSD",1758211065556,0.035402,117620.0,117610.0,1.38207523]
["bitfinex","BTCUSD",1758211067036,0.035402,117620.0,117610.0,1.41222713]
["bitfinex","BTCUSD",1758211067959,0.035402,117620.0,117610.0,1.43774384]
["bitfinex","BTCUSD",1758211068172,1e-08,117620.0,117610.0,1.43774384]
["bitfinex","BTCUSD",1758211068400,1e-08,117620.0,117610.0,1.54485749]
["bitfinex","BTCUSD",1758211068629,0.0002,117640.0,117630.0,0.54017655]
["bitfinex","BTCUSD",1758211068891,0.0002,117640.0,117630.0,0.89268622]
["bitfinex","BTCUSD",1758211069135,0.0002,117640.0,117630.0,0.92025622]
["bitfinex","BTCUSD",1758211069344,0.0002,117640.0,117630.0,0.98738561]
["bitfinex","BTCUSD",1758211069560,0.0002,117640.0,117630.0,1.12014561]
["bitfinex","BTCUSD",1758211069977,0.0002,117640.0,117630.0,1.38738561]
["bitfinex","BTCUSD",1758211070655,0.0002,117640.0,117630.0,1.38748561]
["bitfinex","BTCUSD",1758211071749,0.0002,117640.0,117630.0,1.75464561]
["bitfinex","BTCUSD",1758211071963,0.0002,117640.0,117630.0,1.75460561]
["bitfinex","BTCUSD",1758211075898,0.0002,117640.0,117630.0,1.48740561]
["bitfinex","BTCUSD",1758211076319,0.0002,117640.0,117630.0,1.75460561]
["bitfinex","BTCUSD",1758211076524,0.0002,117640.0,117630.0,1.48740561]
["bitfinex","BTCUSD",1758211077374,0.0002,117640.0,117630.0,1.75456561]
["bitfinex","BTCUSD",1758211083706,0.0002,117640.0,117630.0,1.75656561]
["bitfinex","BTCUSD",1758211084111,0.0002,117640.0,117630.0,1.75556561]
["bitfinex","BTCUSD",1758211084348,0.0002,117640.0,117630.0,1.75856561]
["bitfinex","BTCUSD",1758211085322,0.0002,117640.0,117630.0,1.75756561]
["bitfinex","BTCUSD",1758211085551,0.0002,117640.0,117630.0,1.76056561]
["bitfinex","BTCUSD",1758211087561,1e-08,117640.0,117630.0,1.76056561]
["bitfinex","BTCUSD",1758211090436,1e-08,117640.0,117630.0,1.76052561]
["bitfinex","BTCUSD",1758211091265,1e-08,117640.0,117630.0,1.49340561]
["bitfinex","BTCUSD",1758211091625,1e-08,117640.0,117630.0,1.76048561]
["bitfinex","BTCUSD",1758211091900,1e-08,117640.0,117630.0,1.49340561]
["bitfinex","BTCUSD",1758211092116,1e-08,117640.0,117630.0,1.76048561]
["bitfinex","BTCUSD",1758211094860,1e-08,117640.0,117630.0,1.86759926]
["bitfinex","BTCUSD",1758211095292,1e-08,117640.0,117630.0,2.18559926]
["bitfinex","BTCUSD",1758211096510,1e-08,117640.0,117630.0,1.91851926]
["bitfinex","BTCUSD",1758211096716,1e-08,117640.0,117630.0,1.91759926]
["bitfinex","BTCUSD",1758211097540,1e-08,117640.0,117630.0,1.54340561]
["bitfinex","BTCUSD",1758211097750,1e-08,117640.0,117630.0,1.81044561]
["bitfinex","BTCUSD",1758211098115,1e-08,117640.0,117630.0,1.91690512]
["bitfinex","BTCUSD",1758211100248,1e-08,117640.0,117630.0,1.81044561]
["bitfinex","BTCUSD",1758211101899,0.0004,117680.0,117660.0,0.8401332]
["bitfinex","BTCUSD",1758211102126,0.0004,117680.0,117670.0,1.31122842]
["bitfinex","BTCUSD",1758211102127,0.00054068,117680.0,117670.0,1.31122842]
["bitfinex","BTCUSD",1758211102319,0.00054068,117680.0,117670.0,1.04621842]
["bitfinex","BTCUSD",1758211102537,0.00054068,117680.0,117670.0,1.74758161]
["bitfinex","BTCUSD",1758211102759,0.00054068,117680.0,117670.0,1.77308484]
["bitfinex","BTCUSD",1758211103015,0.00054068,117680.0,117670.0,1.77318484]
["bitfinex","BTCUSD",1758211103454,0.00054068,117680.0,117670.0,1.50614484]
["bitfinex","BTCUSD",1758211103684,0.00054068,117680.0,117670.0,1.77314484]
["bitfinex","BTCUSD",1758211104126,0.00054068,117680.0,117670.0,1.83679953]
["bitfinex","BTCUSD",1758211104377,0.00054068,117680.0,117670.0,1.56979953]
["bitfinex","BTCUSD",1758211104601,0.00054068,117680.0,117670.0,1.83879953]
["bitfinex","BTCUSD",1758211104805,0.00054068,117680.0,117670.0,1.84079953]
["bitfinex","BTCUSD",1758211105825,0.00054068,117680.0,117670.0,1.57379953]
["bitfinex","BTCUSD",1758211106035,0.00054068,117680.0,117670.0,1.84079953]
["bitfinex","BTCUSD",1758211106832,0.00054068,117680.0,117670.0,1.57379953]
["bitfinex","BTCUSD",1758211107676,0.00054068,117680.0,117670.0,2.18079953]
["bitfinex","BTCUSD",1758211107886,0.0002,117690.0,117680.0,0.46995241]
["bitfinex","BTCUSD",1758211108138,0.00615156,117690.0,117680.0,0.58088208]
["bitfinex","BTCUSD",1758211108324,0.00615156,117690.0,117680.0,0.58291208]
["bitfinex","BTCUSD",1758211108740,0.00615156,117690.0,117680.0,0.99364208]
["bitfinex","BTCUSD",1758211108903,0.00615156,117690.0,117680.0,1.26074208]
["bitfinex","BTCUSD",1758211109104,0.00615156,117690.0,117680.0,1.26174208]
["bitfinex","BTCUSD",1758211109522,0.00615156,117690.0,117680.0,1.26170208]
["bitfinex","BTCUSD",1758211110128,0.00615156,117690.0,117680.0,1.26270208]
["bitfinex","BTCUSD",1758211110739,0.00615156,117690.0,117680.0,0.99574208]
["bitfinex","BTCUSD",1758211111375,0.00615156,117690.0,117680.0,1.26270208]
["bitfinex","BTCUSD",1758211113794,0.0061499,117690.0,117680.0,1.26270208]
["bitfinex","BTCUSD",1758211118087,0.0061499,117690.0,117680.0,1.26266208]
["bitfinex","BTCUSD",1758211120324,0.0002,117690.0,117680.0,1.26266208]
["bitfinex","BTCUSD",1758211120529,0.00615257,117690.0,117680.0,0.99574208]
["bitfinex","BTCUSD",1758211121251,0.0002,117690.0,117680.0,1.3877159]
["bitfinex","BTCUSD",1758211121458,0.00615334,117690.0,117680.0,1.3877159]
["bitfinex","BTCUSD",1758211121667,0.00615334,117690.0,117680.0,1.1207959]
["bitfinex","BTCUSD",1758211121869,0.00615334,117690.0,117680.0,1.3877159]
["bitfinex","BTCUSD",1758211122285,0.0002,117690.0,117680.0,1.3877159]
["bitfinex","BTCUSD",1758211123115,0.0002,117690.0,117680.0,1.7178678]
["bitfinex","BTCUSD",1758211126947,0.0002,117690.0,117680.0,2.0578678]
["bitfinex","BTCUSD",1758211128286,0.0004,117710.0,117700.0,0.76992353]
["bitfinex","BTCUSD",1758211128500,0.0004,117710.0,117700.0,1.27694096]
["bitfinex","BTCUSD",1758211128723,0.0004,117710.0,117700.0,1.43243187]
["bitfinex","BTCUSD",1758211128955,0.0004,117710.0,117700.0,1.83583161]
["bitfinex","BTCUSD",1758211129433,0.0014,117710.0,117700.0,1.83583161]
["bitfinex","BTCUSD",1758211129714,0.0014,117710.0,117700.0,1.83593161]
["bitfinex","BTCUSD",1758211130411,0.0014,117710.0,117700.0,1.26905161]
["bitfinex","BTCUSD",1758211130652,0.0014,117710.0,117700.0,1.53593161]
["bitfinex","BTCUSD",1758211130890,0.0024,117710.0,117700.0,1.53593161]
["bitfinex","BTCUSD",1758211131995,0.0024,117710.0,117700.0,1.51339161]
["bitfinex","BTCUSD",1758211132410,0.0024,117710.0,117700.0,1.53593161]
["bitfinex","BTCUSD",1758211133274,0.00441,117710.0,117700.0,1.24346161]
["bitfinex","BTCUSD",1758211133572,0.03333053,117710.0,117700.0,1.54045351]
["bitfinex","BTCUSD",1758211133786,0.00836053,117710.0,117700.0,1.54045351]
["bitfinex","BTCUSD",1758211133939,0.00836053,117710.0,117700.0,1.93296351]
["bitfinex","BTCUSD",1758211134149,0.00836062,117710.0,117700.0,1.93296351]
["bitfinex","BTCUSD",1758211136181,0.01345062,117710.0,117700.0,1.84220575]
["bitfinex","BTCUSD",1758211136382,0.20800971,117710.0,117700.0,0.93873058]
["bitfinex","BTCUSD",1758211136586,0.20800971,117710.0,117700.0,1.10865411]
["bitfinex","BTCUSD",1758211136789,0.20800971,117710.0,117700.0,0.67189058]
["bitfinex","BTCUSD",1758211136994,0.20800971,117710.0,117700.0,1.10865411]
["bitfinex","BTCUSD",1758211137209,0.20800971,117710.0,117700.0,0.93873058]
["bitfinex","BTCUSD",1758211137631,0.20800971,117710.0,117700.0,0.57181058]
["bitfinex","BTCUSD",1758211137778,0.20810971,117710.0,117700.0,0.57181058]
["bitfinex","BTCUSD",1758211138608,0.20810971,117710.0,117700.0,0.48654091]
["bitfinex","BTCUSD",1758211138987,0.67558999,117710.0,117700.0,0.48654091]
["bitfinex","BTCUSD",1758211139373,0.20810971,117710.0,117700.0,0.12798091]
["bitfinex","BTCUSD",1758211139584,0.67558999,117710.0,117700.0,0.12798091]
["bitfinex","BTCUSD",1758211139782,0.67558999,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211140423,0.20810971,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211140625,0.29337938,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211140833,0.76085966,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211141853,0.29337938,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211144342,0.20810971,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211144991,0.20814971,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211145374,0.67562999,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211147408,0.67562224,117710.0,117700.0,0.12798091]
["bitfinex","BTCUSD",1758211147601,0.67562224,117710.0,117700.0,0.39482091]
["bitfinex","BTCUSD",1758211147758,0.7864028,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211148569,0.79471246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211148780,0.79271246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211149167,0.79871246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211149370,1.06555246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211150230,0.79871246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211150438,1.06555246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211152656,0.79871246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211152858,1.06555246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211153882,0.79871246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211154104,1.06555246,117710.0,117700.0,0.12788091]
["bitfinex","BTCUSD",1758211154315,2.61358032,117710.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758211154520,2.61358032,117710.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758211154521,0.16995241,117680.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758211154781,1.37176741,117670.0,117660.0,0.00024068]
["bitfinex","BTCUSD",1758211155015,1.49047995,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211155222,1.51600071,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211155435,1.24916071,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211155655,1.60137038,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211156304,1.33453038,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211156553,1.60437038,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211156768,1.60837038,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211156972,1.34153038,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211157191,1.60837038,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211157410,1.62419385,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211158068,1.96419385,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211158299,2.01419385,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211158559,2.16838004,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211158769,1.90150004,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211158986,2.11838004,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211159175,2.16838004,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211159838,2.11838004,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211160019,2.16838004,117670.0,117660.0,0.00014068]
["bitfinex","BTCUSD",1758211164333,0.1700102,117640.0,117630.0,0.44546587]
["bitfinex","BTCUSD",1758211164533,0.64344335,117640.0,117630.0,0.44546587]
["bitfinex","BTCUSD",1758211164811,0.67103335,117640.0,117630.0,0.26694]
["bitfinex","BTCUSD",1758211165515,1.22358327,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758211166145,0.75610299,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758211166326,1.2393982,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758211166501,0.77191792,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758211166909,0.77191792,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758211167322,0.77189663,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758211168715,0.77289663,117640.0,117630.0,0.0011]
["bitfinex","BTCUSD",1758211169131,0.77289663,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758211169383,0.30541635,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758211170338,0.30541635,117640.0,117620.0,0.17013826]
["bitfinex","BTCUSD",1758211170555,0.19480671,117640.0,117620.0,0.25540793]
["bitfinex","BTCUSD",1758211170770,0.02632,117630.0,117620.0,0.25540793]
["bitfinex","BTCUSD",1758211170981,0.04806651,117630.0,117620.0,0.25540793]
["bitfinex","BTCUSD",1758211171191,0.05017651,117630.0,117620.0,0.25540793]
["bitfinex","BTCUSD",1758211172684,0.05017651,117630.0,117620.0,0.25640793]
["bitfinex","BTCUSD",1758211172906,0.05017651,117630.0,117620.0,0.25540793]
["bitfinex","BTCUSD",1758211173233,0.05017651,117630.0,117620.0,0.25640793]
["bitfinex","BTCUSD",1758211175049,0.22020116,117630.0,117620.0,0.25640793]
["bitfinex","BTCUSD",1758211175314,0.22020574,117630.0,117620.0,0.52328793]
["bitfinex","BTCUSD",1758211175773,0.05018109,117630.0,117620.0,0.52531793]
["bitfinex","BTCUSD",1758211175989,0.05018109,117630.0,117620.0,0.52328793]
["bitfinex","BTCUSD",1758211176209,0.22020574,117630.0,117620.0,0.25640793]
["bitfinex","BTCUSD",1758211176424,0.22020574,117630.0,117620.0,0.52328793]
["bitfinex","BTCUSD",1758211176897,0.22020574,117630.0,117620.0,0.08636967]
["bitfinex","BTCUSD",1758211177111,0.1700391,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758211177330,0.65927047,117620.0,117610.0,0.08536967]
["bitfinex","BTCUSD",1758211177506,0.68760047,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758211178285,0.68770047,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758211178488,0.17005356,117610.0,117600.0,0.44543067]
["bitfinex","BTCUSD",1758211178880,0.21812465,117610.0,117600.0,0.53116947]
["bitfinex","BTCUSD",1758211179124,0.22013465,117610.0,117600.0,0.53116947]
["bitfinex","BTCUSD",1758211179546,0.22023465,117610.0,117600.0,0.53116947]
["bitfinex","BTCUSD",1758211180086,0.05018109,117610.0,117600.0,0.53316947]
["bitfinex","BTCUSD",1758211180762,0.05018109,117610.0,117600.0,0.53416947]
["bitfinex","BTCUSD",1758211182023,0.22023465,117610.0,117600.0,0.26728947]
["bitfinex","BTCUSD",1758211182256,0.22023465,117610.0,117600.0,0.53416947]
["bitfinex","BTCUSD",1758211182690,0.05018109,117610.0,117600.0,0.53416947]
["bitfinex","BTCUSD",1758211182944,0.22023465,117610.0,117600.0,0.53416947]
["bitfinex","BTCUSD",1758211183188,0.22023465,117610.0,117600.0,0.52619915]
["bitfinex","BTCUSD",1758211183413,0.22023465,117610.0,117600.0,0.52021399]
["bitfinex","BTCUSD",1758211183872,0.22023465,117610.0,117600.0,0.52221399]
["bitfinex","BTCUSD",1758211184083,0.22023465,117610.0,117600.0,0.52121399]
["bitfinex","BTCUSD",1758211184297,0.22023465,117610.0,117600.0,0.52221399]
["bitfinex","BTCUSD",1758211184512,0.22023465,117610.0,117600.0,0.53080761]
["bitfinex","BTCUSD",1758211184737,0.22023465,117610.0,117600.0,0.52980761]
["bitfinex","BTCUSD",1758211184922,0.22023465,117610.0,117600.0,0.52780761]
["bitfinex","BTCUSD",1758211185326,0.22023465,117610.0,117600.0,0.52880761]
["bitfinex","BTCUSD",1758211188123,0.22023465,117610.0,117600.0,0.53083761]
["bitfinex","BTCUSD",1758211188331,0.02185109,117610.0,117600.0,0.53401761]
["bitfinex","BTCUSD",1758211188535,0.02185109,117610.0,117600.0,0.55655761]
["bitfinex","BTCUSD",1758211191639,0.02185109,117610.0,117600.0,0.53401761]
["bitfinex","BTCUSD",1758211193821,0.02386109,117610.0,117600.0,0.53083761]
["bitfinex","BTCUSD",1758211197139,0.02386109,117610.0,117600.0,0.53079761]
["bitfinex","BTCUSD",1758211197484,0.02185109,117610.0,117600.0,0.53382761]
["bitfinex","BTCUSD",1758211199844,0.02185109,117610.0,117600.0,0.55636761]
["bitfinex","BTCUSD",1758211200262,0.0001,117610.0,117600.0,0.55333761]
["bitfinex","BTCUSD",1758211200848,0.0001,117610.0,117600.0,0.28649761]
["bitfinex","BTCUSD",1758211201076,0.02197293,117610.0,117600.0,0.28649761]
["bitfinex","BTCUSD",1758211201563,0.02404293,117610.0,117600.0,0.26395761]
["bitfinex","BTCUSD",1758211201777,0.02197293,117610.0,117600.0,0.26719761]
["bitfinex","BTCUSD",1758211202003,0.02197293,117610.0,117600.0,0.28973761]
["bitfinex","BTCUSD",1758211202455,0.02197293,117610.0,117600.0,0.29734951]
["bitfinex","BTCUSD",1758211202663,0.00606534,117610.0,117600.0,0.31988951]
["bitfinex","BTCUSD",1758211203083,0.00606534,117610.0,117600.0,1.52672951]
["bitfinex","BTCUSD",1758211203295,0.00606534,117610.0,117600.0,1.25988951]
["bitfinex","BTCUSD",1758211203442,0.00606534,117610.0,117600.0,1.52672951]
["bitfinex","BTCUSD",1758211203646,0.0001,117610.0,117600.0,1.52672951]
["bitfinex","BTCUSD",1758211203854,0.0001,117610.0,117600.0,1.92672951]
["bitfinex","BTCUSD",1758211204506,0.0001,117630.0,117610.0,0.20020546]
["bitfinex","BTCUSD",1758211204756,0.00596333,117630.0,117620.0,0.97091268]
["bitfinex","BTCUSD",1758211204960,0.00596333,117630.0,117620.0,0.98177877]
["bitfinex","BTCUSD",1758211205137,0.00596333,117630.0,117620.0,1.01193067]
["bitfinex","BTCUSD",1758211205338,0.0001,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1758211205544,0.00606138,117640.0,117630.0,0.28107432]
["bitfinex","BTCUSD",1758211205788,0.00606138,117640.0,117630.0,0.28316432]
["bitfinex","BTCUSD",1758211205955,0.00606132,117640.0,117630.0,0.28316432]
["bitfinex","BTCUSD",1758211206187,0.00606132,117640.0,117630.0,0.68316432]
["bitfinex","BTCUSD",1758211206397,0.0001,117640.0,117630.0,0.68316432]
["bitfinex","BTCUSD",1758211207190,0.0001,117640.0,117630.0,0.94996432]
["bitfinex","BTCUSD",1758211207398,0.0001,117640.0,117630.0,1.28996432]
["bitfinex","BTCUSD",1758211208058,0.001,117640.0,117630.0,1.32011622]
["bitfinex","BTCUSD",1758211208259,0.001,117640.0,117630.0,1.05331622]
["bitfinex","BTCUSD",1758211208493,0.001,117640.0,117630.0,1.32007622]
["bitfinex","BTCUSD",1758211209099,0.0001,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1758211209311,0.0001,117650.0,117640.0,0.29806089]
["bitfinex","BTCUSD",1758211209617,0.0001,117650.0,117640.0,0.28314987]
["bitfinex","BTCUSD",1758211209825,0.0001,117650.0,117640.0,0.68314987]
["bitfinex","BTCUSD",1758211210436,0.0001,117650.0,117640.0,0.94990987]
["bitfinex","BTCUSD",1758211210703,0.0011,117650.0,117640.0,0.94990987]
["bitfinex","BTCUSD",1758211211171,0.0011,117650.0,117640.0,0.68314987]
["bitfinex","BTCUSD",1758211211369,0.0021,117650.0,117640.0,0.94990987]
["bitfinex","BTCUSD",1758211211728,0.03144,117650.0,117640.0,0.65527987]
["bitfinex","BTCUSD",1758211211939,0.03144,117650.0,117640.0,0.92203987]
["bitfinex","BTCUSD",1758211212349,0.02839,117650.0,117640.0,0.92412987]
["bitfinex","BTCUSD",1758211212956,0.02843,117650.0,117640.0,0.92412987]
["bitfinex","BTCUSD",1758211213450,0.02843,117650.0,117640.0,0.91912987]
["bitfinex","BTCUSD",1758211213661,0.02843,117650.0,117640.0,0.65236987]
["bitfinex","BTCUSD",1758211213897,0.00214,117650.0,117640.0,0.65236987]
["bitfinex","BTCUSD",1758211214111,0.00214,117650.0,117640.0,0.65560987]
["bitfinex","BTCUSD",1758211214319,0.00214,117650.0,117640.0,0.94486987]
["bitfinex","BTCUSD",1758211214775,0.00214,117650.0,117640.0,1.31502177]
["bitfinex","BTCUSD",1758211214988,0.00204,117650.0,117640.0,1.31502177]
["bitfinex","BTCUSD",1758211215200,0.00204,117650.0,117640.0,1.04830177]
["bitfinex","BTCUSD",1758211215408,0.00204,117650.0,117640.0,1.31502177]
["bitfinex","BTCUSD",1758211215623,0.00104,117650.0,117640.0,1.31502177]
["bitfinex","BTCUSD",1758211216122,4e-05,117650.0,117640.0,1.31502177]
["bitfinex","BTCUSD",1758211216322,4e-05,117650.0,117640.0,1.31602177]
["bitfinex","BTCUSD",1758211216503,4e-05,117650.0,117640.0,1.61502177]
["bitfinex","BTCUSD",1758211216919,4e-05,117650.0,117640.0,1.35030177]
["bitfinex","BTCUSD",1758211217151,4e-05,117650.0,117640.0,1.61702177]
["bitfinex","BTCUSD",1758211217788,4e-05,117650.0,117640.0,1.61898177]
["bitfinex","BTCUSD",1758211218826,4e-05,117650.0,117640.0,1.35230177]
["bitfinex","BTCUSD",1758211219239,4e-05,117650.0,117640.0,1.61898177]
["bitfinex","BTCUSD",1758211219463,4e-05,117650.0,117640.0,1.35230177]
["bitfinex","BTCUSD",1758211219589,4e-05,117650.0,117640.0,1.61898177]
["bitfinex","BTCUSD",1758211219791,4e-05,117650.0,117640.0,1.35230177]
["bitfinex","BTCUSD",1758211219992,4e-05,117650.0,117640.0,1.61898177]
["bitfinex","BTCUSD",1758211220194,4e-05,117650.0,117640.0,1.35230177]
["bitfinex","BTCUSD",1758211220396,4e-05,117650.0,117640.0,1.61898177]
["bitfinex","BTCUSD",1758211222113,4e-05,117650.0,117640.0,1.91898177]
["bitfinex","BTCUSD",1758211224034,4e-05,117650.0,117640.0,1.91894177]
["bitfinex","BTCUSD",1758211224238,4e-05,117650.0,117640.0,1.65230177]
["bitfinex","BTCUSD",1758211224443,4e-05,117650.0,117640.0,1.91894177]
["bitfinex","BTCUSD",1758211224653,4e-05,117650.0,117640.0,1.62976177]
["bitfinex","BTCUSD",1758211224907,4e-05,117650.0,117640.0,1.65230177]
["bitfinex","BTCUSD",1758211225116,4e-05,117650.0,117640.0,1.44406177]
["bitfinex","BTCUSD",1758211225315,4e-05,117650.0,117640.0,1.71070177]
["bitfinex","BTCUSD",1758211226710,4e-05,117650.0,117640.0,1.11828177]
["bitfinex","BTCUSD",1758211226908,0.02938,117650.0,117640.0,1.11619177]
["bitfinex","BTCUSD",1758211227086,0.02938,117650.0,117640.0,1.38283177]
["bitfinex","BTCUSD",1758211227691,0.02938,117650.0,117640.0,1.38492177]
["bitfinex","BTCUSD",1758211227899,0.02633,117650.0,117640.0,1.38492177]
["bitfinex","BTCUSD",1758211228101,4e-05,117650.0,117640.0,1.38492177]
["bitfinex","BTCUSD",1758211228297,0.02633,117650.0,117640.0,1.38492177]
["bitfinex","BTCUSD",1758211228497,0.02633,117650.0,117640.0,1.38292177]
["bitfinex","BTCUSD",1758211228728,0.02633,117650.0,117640.0,1.11828177]
["bitfinex","BTCUSD",1758211228927,0.02938,117650.0,117640.0,1.08403987]
["bitfinex","BTCUSD",1758211229107,0.19937575,117650.0,117640.0,0.74603987]
["bitfinex","BTCUSD",1758211229313,0.19947575,117650.0,117640.0,0.34603987]
["bitfinex","BTCUSD",1758211229623,0.20542609,117650.0,117640.0,0.61263987]
["bitfinex","BTCUSD",1758211230427,0.20542609,117650.0,117640.0,0.61063987]
["bitfinex","BTCUSD",1758211230641,0.20542609,117650.0,117640.0,0.34403987]
["bitfinex","BTCUSD",1758211230842,0.20542609,117650.0,117640.0,0.60963987]
["bitfinex","BTCUSD",1758211231292,0.20542609,117650.0,117640.0,0.61063987]
["bitfinex","BTCUSD",1758211232054,0.03543034,117650.0,117640.0,0.61063987]
["bitfinex","BTCUSD",1758211232294,0.20542609,117650.0,117640.0,0.25227987]
["bitfinex","BTCUSD",1758211232530,0.20542609,117650.0,117640.0,0.44562967]
["bitfinex","BTCUSD",1758211232740,0.20542609,117650.0,117640.0,0.61563987]
["bitfinex","BTCUSD",1758211233386,0.03543983,117650.0,117640.0,0.61563987]
["bitfinex","BTCUSD",1758211233783,0.03543983,117650.0,117640.0,1.01563987]
["bitfinex","BTCUSD",1758211234465,0.20543558,117650.0,117640.0,1.01563987]
["bitfinex","BTCUSD",1758211235665,0.20543558,117650.0,117640.0,0.44562967]
["bitfinex","BTCUSD",1758211235864,0.20543558,117650.0,117640.0,0.61563987]
["bitfinex","BTCUSD",1758211236071,0.03543983,117650.0,117640.0,1.01563987]
["bitfinex","BTCUSD",1758211236655,0.00816983,117650.0,117640.0,1.01768987]
["bitfinex","BTCUSD",1758211236858,0.00609983,117650.0,117640.0,1.04321987]
["bitfinex","BTCUSD",1758211239481,0.00609983,117650.0,117640.0,1.38321987]
["bitfinex","BTCUSD",1758211240643,0.00014,117650.0,117640.0,1.38321987]
["bitfinex","BTCUSD",1758211241364,0.00014,117650.0,117640.0,1.11661987]
["bitfinex","BTCUSD",1758211241593,0.00218,117650.0,117640.0,1.35768987]
["bitfinex","BTCUSD",1758211241802,0.00218,117650.0,117640.0,1.09108987]
["bitfinex","BTCUSD",1758211242008,0.00218,117650.0,117640.0,1.35768987]
["bitfinex","BTCUSD",1758211242763,0.00218,117650.0,117640.0,1.09108987]
["bitfinex","BTCUSD",1758211242949,0.00218,117650.0,117640.0,1.35768987]
["bitfinex","BTCUSD",1758211243157,0.00218,117650.0,117640.0,1.09108987]
["bitfinex","BTCUSD",1758211243568,0.00218,117650.0,117640.0,1.35768987]
["bitfinex","BTCUSD",1758211244500,0.20582566,117650.0,117640.0,0.17902967]
["bitfinex","BTCUSD",1758211244746,0.58690101,117650.0,117640.0,0.2686]
["bitfinex","BTCUSD",1758211245001,0.58690101,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758211245291,0.58690101,117650.0,117640.0,0.2686]
["bitfinex","BTCUSD",1758211245509,0.27464228,117650.0,117640.0,0.2686]
["bitfinex","BTCUSD",1758211245746,0.58690101,117650.0,117640.0,0.2686]
["bitfinex","BTCUSD",1758211246001,0.74281975,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758211246475,1.21099722,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758211246694,1.22688579,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758211246945,0.75870832,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1758211247155,1.22688579,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758211247422,1.56688579,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758211247654,1.56788579,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758211247823,0.17002465,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211248052,0.67389203,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211248263,0.20571456,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211248475,0.67399203,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211249050,0.67398578,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211249434,0.20580831,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211249843,0.20680831,117630.0,117620.0,0.07584]
["bitfinex","BTCUSD",1758211250088,0.1700391,117620.0,117610.0,0.66181339]
["bitfinex","BTCUSD",1758211250293,0.1720791,117620.0,117610.0,1.01368306]
["bitfinex","BTCUSD",1758211250507,0.1998691,117620.0,117610.0,1.01368306]
["bitfinex","BTCUSD",1758211251506,0.02983,117620.0,117610.0,1.01368306]
["bitfinex","BTCUSD",1758211251963,0.1998691,117620.0,117610.0,1.01368306]
["bitfinex","BTCUSD",1758211252186,0.02983,117620.0,117610.0,1.01368306]
["bitfinex","BTCUSD",1758211252413,0.5001,117620.0,117610.0,1.07141496]
["bitfinex","BTCUSD",1758211253836,0.5001,117620.0,117610.0,1.07341496]
["bitfinex","BTCUSD",1758211254834,0.50214,117620.0,117610.0,0.77923496]
["bitfinex","BTCUSD",1758211255051,0.5001,117620.0,117610.0,1.04792496]
["bitfinex","BTCUSD",1758211255672,0.50225,117620.0,117610.0,1.04792496]
["bitfinex","BTCUSD",1758211256312,0.50225,117620.0,117610.0,1.01777306]
["bitfinex","BTCUSD",1758211256524,0.52995,117620.0,117610.0,1.01572306]
["bitfinex","BTCUSD",1758211256759,0.52673,117620.0,117610.0,1.01780306]
["bitfinex","BTCUSD",1758211257201,0.52458,117620.0,117610.0,1.02098306]
["bitfinex","BTCUSD",1758211257427,0.5001,117620.0,117610.0,1.02098306]
["bitfinex","BTCUSD",1758211257679,0.5001,117620.0,117610.0,1.01780306]
["bitfinex","BTCUSD",1758211258106,0.52673,117620.0,117610.0,1.01780306]
["bitfinex","BTCUSD",1758211260396,0.5001,117620.0,117610.0,1.04344306]
["bitfinex","BTCUSD",1758211263050,0.5,117620.0,117610.0,1.71359496]
["bitfinex","BTCUSD",1758211263266,0.5,117620.0,117610.0,1.41359496]
["bitfinex","BTCUSD",1758211263920,0.5,117620.0,117610.0,1.71359496]
["bitfinex","BTCUSD",1758211264352,0.11361757,117620.0,117610.0,1.71359496]
["bitfinex","BTCUSD",1758211266378,0.11361757,117620.0,117610.0,1.44695496]
["bitfinex","BTCUSD",1758211266585,0.11361757,117620.0,117610.0,1.71399496]
["bitfinex","BTCUSD",1758211266843,0.11361757,117620.0,117610.0,1.77863877]
["bitfinex","BTCUSD",1758211268130,0.11361757,117620.0,117610.0,1.51159877]
["bitfinex","BTCUSD",1758211268338,0.11361757,117620.0,117610.0,1.77855877]
["bitfinex","BTCUSD",1758211268971,0.11361757,117620.0,117610.0,1.80407524]
["bitfinex","BTCUSD",1758211270226,0.11361757,117620.0,117610.0,1.53711524]
["bitfinex","BTCUSD",1758211270887,0.11361757,117620.0,117610.0,1.80403524]
["bitfinex","BTCUSD",1758211271456,0.11361757,117620.0,117610.0,1.53711524]
["bitfinex","BTCUSD",1758211271667,0.11361757,117620.0,117610.0,1.80403524]
["bitfinex","BTCUSD",1758211275225,0.00014,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1758211275425,0.00014,117650.0,117640.0,0.95391987]
["bitfinex","BTCUSD",1758211275651,0.00014,117650.0,117640.0,0.98153987]
["bitfinex","BTCUSD",1758211275857,0.00014,117650.0,117640.0,1.38153987]
["bitfinex","BTCUSD",1758211276457,0.00114,117650.0,117640.0,1.11465987]
["bitfinex","BTCUSD",1758211276690,0.00104,117650.0,117640.0,1.38153987]
["bitfinex","BTCUSD",1758211277108,0.00204,117650.0,117640.0,1.38153987]
["bitfinex","BTCUSD",1758211277513,0.00104,117650.0,117640.0,1.38153987]
["bitfinex","BTCUSD",1758211277935,4e-05,117650.0,117640.0,1.38153987]
["bitfinex","BTCUSD",1758211278342,4e-05,117650.0,117640.0,1.35589987]
["bitfinex","BTCUSD",1758211278484,4e-05,117650.0,117640.0,1.09001987]
["bitfinex","BTCUSD",1758211278695,0.00206,117650.0,117640.0,1.35685987]
["bitfinex","BTCUSD",1758211279732,0.00206,117650.0,117640.0,1.09001987]
["bitfinex","BTCUSD",1758211279983,0.17205575,117650.0,117640.0,1.09001987]
["bitfinex","BTCUSD",1758211280211,0.00206,117650.0,117640.0,1.35685987]
["bitfinex","BTCUSD",1758211280420,4e-05,117650.0,117640.0,1.35685987]
["bitfinex","BTCUSD",1758211280617,4e-05,117650.0,117640.0,1.09001987]
["bitfinex","BTCUSD",1758211280817,0.02559,117650.0,117640.0,1.35681987]
["bitfinex","BTCUSD",1758211281023,0.19875575,117650.0,117640.0,1.08803987]
["bitfinex","BTCUSD",1758211281230,0.19875575,117650.0,117640.0,1.35483987]
["bitfinex","BTCUSD",1758211281430,0.19875575,117650.0,117640.0,1.01483987]
["bitfinex","BTCUSD",1758211281689,0.19875575,117650.0,117640.0,0.84482967]
["bitfinex","BTCUSD",1758211281937,0.19885575,117650.0,117640.0,1.01483987]
["bitfinex","BTCUSD",1758211282530,0.19885575,117650.0,117640.0,0.34803987]
["bitfinex","BTCUSD",1758211282727,0.19885575,117650.0,117640.0,0.17802967]
["bitfinex","BTCUSD",1758211282902,0.19885575,117650.0,117640.0,0.61479987]
["bitfinex","BTCUSD",1758211285141,0.19885575,117650.0,117640.0,0.17802967]
["bitfinex","BTCUSD",1758211285355,0.66703322,117650.0,117640.0,0.35944]
["bitfinex","BTCUSD",1758211285560,0.66703322,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758211285809,0.66703322,117650.0,117640.0,0.26768]
["bitfinex","BTCUSD",1758211285997,0.19885575,117650.0,117640.0,0.26768]
["bitfinex","BTCUSD",1758211286439,0.19885575,117650.0,117640.0,0.26668]
["bitfinex","BTCUSD",1758211286645,0.19985575,117650.0,117640.0,0.26668]
["bitfinex","BTCUSD",1758211287258,0.20085575,117650.0,117640.0,0.26668]
["bitfinex","BTCUSD",1758211288322,0.00416,117650.0,117640.0,0.52393987]
["bitfinex","BTCUSD",1758211288540,0.02769,117650.0,117640.0,0.52393987]
["bitfinex","BTCUSD",1758211288747,0.00416,117650.0,117640.0,0.52393987]
["bitfinex","BTCUSD",1758211288952,0.00214,117650.0,117640.0,0.52703987]
["bitfinex","BTCUSD",1758211289173,0.00214,117650.0,117640.0,0.94957987]
["bitfinex","BTCUSD",1758211289515,0.00214,117650.0,117640.0,0.94647987]
["bitfinex","BTCUSD",1758211289935,0.00214,117650.0,117640.0,0.94969987]
["bitfinex","BTCUSD",1758211290159,0.00114,117650.0,117640.0,0.94969987]
["bitfinex","BTCUSD",1758211290360,0.00114,117650.0,117640.0,0.92715987]
["bitfinex","BTCUSD",1758211290524,0.00314,117650.0,117640.0,0.92393987]
["bitfinex","BTCUSD",1758211291751,0.00114,117650.0,117640.0,0.92393987]
["bitfinex","BTCUSD",1758211292146,0.00014,117650.0,117640.0,0.92393987]
["bitfinex","BTCUSD",1758211292541,0.00014,117650.0,117640.0,0.92493987]
["bitfinex","BTCUSD",1758211292738,0.00214,117650.0,117640.0,0.92493987]
["bitfinex","BTCUSD",1758211292973,0.02599,117650.0,117640.0,0.92493987]
["bitfinex","BTCUSD",1758211293365,0.02399,117650.0,117640.0,0.92815987]
["bitfinex","BTCUSD",1758211293652,0.00014,117650.0,117640.0,0.92815987]
["bitfinex","BTCUSD",1758211293855,0.00014,117650.0,117640.0,0.92493987]
["bitfinex","BTCUSD",1758211294568,0.19896575,117650.0,117640.0,0.65627987]
["bitfinex","BTCUSD",1758211294783,0.19896575,117650.0,117640.0,0.92299987]
["bitfinex","BTCUSD",1758211294986,0.17511575,117650.0,117640.0,0.92299987]
["bitfinex","BTCUSD",1758211295186,0.19896575,117650.0,117640.0,0.92508987]
["bitfinex","BTCUSD",1758211295716,0.19896575,117650.0,117640.0,0.92299987]
["bitfinex","BTCUSD",1758211296754,0.19896575,117650.0,117640.0,0.75298967]
["bitfinex","BTCUSD",1758211297354,0.19896575,117650.0,117640.0,0.92299987]
["bitfinex","BTCUSD",1758211298438,0.19896575,117650.0,117640.0,0.75298967]
["bitfinex","BTCUSD",1758211298868,0.19896575,117650.0,117640.0,0.92299987]
["bitfinex","BTCUSD",1758211299232,0.19896575,117650.0,117640.0,0.75298967]
["bitfinex","BTCUSD",1758211299847,0.19896575,117650.0,117640.0,0.48626967]
["bitfinex","BTCUSD",1758211300044,0.19896575,117650.0,117640.0,0.75294967]
["bitfinex","BTCUSD",1758211300383,0.19896575,117650.0,117640.0,0.92295987]
["bitfinex","BTCUSD",1758211300750,0.19896575,117650.0,117640.0,0.92291987]
["bitfinex","BTCUSD",1758211300965,0.19896575,117650.0,117640.0,0.65627987]
["bitfinex","BTCUSD",1758211301223,0.19896575,117650.0,117640.0,0.92291987]
["bitfinex","BTCUSD",1758211301864,0.00014,117650.0,117640.0,0.92822987]
["bitfinex","BTCUSD",1758211302081,0.00014,117650.0,117640.0,0.95076987]
["bitfinex","BTCUSD",1758211305648,0.00014,117650.0,117640.0,1.04252987]
["bitfinex","BTCUSD",1758211306472,0.00014,117650.0,117640.0,0.77588987]
["bitfinex","BTCUSD",1758211306679,0.00014,117650.0,117640.0,1.04252987]
["bitfinex","BTCUSD",1758211315614,0.00014,117650.0,117640.0,1.04248987]
["bitfinex","BTCUSD",1758211316249,0.00014,117650.0,117640.0,0.77588987]
["bitfinex","BTCUSD",1758211316450,0.00218,117650.0,117640.0,0.75012987]
["bitfinex","BTCUSD",1758211316657,0.02478,117650.0,117640.0,1.01672987]
["bitfinex","BTCUSD",1758211317057,0.02478,117650.0,117640.0,0.75012987]
["bitfinex","BTCUSD",1758211317277,0.02478,117650.0,117640.0,1.01672987]
["bitfinex","BTCUSD",1758211317490,0.00014,117650.0,117640.0,1.01965987]
["bitfinex","BTCUSD",1758211317880,0.00014,117650.0,117640.0,0.75305987]
["bitfinex","BTCUSD",1758211318075,0.00014,117650.0,117640.0,0.75012987]
["bitfinex","BTCUSD",1758211318357,0.00014,117650.0,117640.0,1.01672987]
["bitfinex","BTCUSD",1758211318502,0.00014,117650.0,117640.0,0.75012987]
["bitfinex","BTCUSD",1758211318913,0.00014,117650.0,117640.0,1.01672987]
["bitfinex","BTCUSD",1758211319585,0.00014,117650.0,117640.0,1.01982987]
["bitfinex","BTCUSD",1758211319828,0.00014,117650.0,117640.0,1.04236987]
["bitfinex","BTCUSD",1758211321491,0.00014,117650.0,117640.0,1.01982987]
["bitfinex","BTCUSD",1758211322658,0.00216,117650.0,117640.0,1.01672987]
["bitfinex","BTCUSD",1758211322879,0.00216,117650.0,117640.0,1.01659987]
["bitfinex","BTCUSD",1758211322880,0.02269,117650.0,117640.0,1.01659987]
["bitfinex","BTCUSD",1758211323099,0.00014,117650.0,117640.0,1.01969987]
["bitfinex","BTCUSD",1758211323580,0.00014,117650.0,117640.0,1.04223987]
["bitfinex","BTCUSD",1758211325726,0.00014,117650.0,117640.0,0.77563987]
["bitfinex","BTCUSD",1758211325935,0.00014,117650.0,117640.0,1.01969987]
["bitfinex","BTCUSD",1758211326556,0.00014,117650.0,117640.0,1.04223987]
["bitfinex","BTCUSD",1758211331012,0.00014,117650.0,117640.0,0.77563987]
["bitfinex","BTCUSD",1758211331247,0.00014,117650.0,117640.0,1.04219987]
["bitfinex","BTCUSD",1758211333814,0.00014,117650.0,117640.0,0.77563987]
["bitfinex","BTCUSD",1758211334019,0.00014,117650.0,117640.0,1.04219987]
["bitfinex","BTCUSD",1758211338290,0.00014,117650.0,117640.0,0.77563987]
["bitfinex","BTCUSD",1758211338487,0.00014,117650.0,117640.0,1.04219987]
["bitfinex","BTCUSD",1758211341416,0.00014,117650.0,117640.0,1.01965987]
["bitfinex","BTCUSD",1758211341605,0.00216,117650.0,117640.0,1.01655987]
["bitfinex","BTCUSD",1758211341735,0.02471,117650.0,117640.0,1.01655987]
["bitfinex","BTCUSD",1758211342370,0.02269,117650.0,117640.0,1.01655987]
["bitfinex","BTCUSD",1758211342615,0.00014,117650.0,117640.0,1.04219987]
["bitfinex","BTCUSD",1758211345446,0.00014,117650.0,117640.0,1.07235177]
["bitfinex","BTCUSD",1758211345651,0.00014,117650.0,117640.0,0.80579177]
["bitfinex","BTCUSD",1758211345871,0.00014,117650.0,117640.0,1.07231177]
["bitfinex","BTCUSD",1758211347388,0.00014,117650.0,117640.0,1.04977177]
["bitfinex","BTCUSD",1758211347799,0.50014,117650.0,117640.0,1.07231177]
["bitfinex","BTCUSD",1758211348232,0.50014,117650.0,117640.0,0.80579177]
["bitfinex","BTCUSD",1758211348465,0.50014,117650.0,117640.0,1.07231177]
["bitfinex","BTCUSD",1758211348673,0.50014,117650.0,117640.0,0.78325177]
["bitfinex","BTCUSD",1758211348889,0.52774,117650.0,117640.0,0.74999987]
["bitfinex","BTCUSD",1758211349102,0.52774,117650.0,117640.0,1.01651987]
["bitfinex","BTCUSD",1758211349335,0.52471,117650.0,117640.0,1.01651987]
["bitfinex","BTCUSD",1758211350027,0.50216,117650.0,117640.0,1.01651987]
["bitfinex","BTCUSD",1758211350379,0.50216,117650.0,117640.0,1.01963987]
["bitfinex","BTCUSD",1758211350380,0.50014,117650.0,117640.0,1.01963987]
["bitfinex","BTCUSD",1758211350811,0.50014,117650.0,117640.0,1.01651987]
["bitfinex","BTCUSD",1758211351222,0.50014,117650.0,117640.0,1.04217987]
["bitfinex","BTCUSD",1758211356935,0.50014,117650.0,117640.0,0.77565987]
["bitfinex","BTCUSD",1758211357152,0.50014,117650.0,117640.0,1.04217987]
["bitfinex","BTCUSD",1758211359914,0.50014,117650.0,117640.0,1.01963987]
["bitfinex","BTCUSD",1758211360129,0.50014,117650.0,117640.0,1.04217987]
["bitfinex","BTCUSD",1758211361102,0.50014,117650.0,117640.0,1.07233177]
["bitfinex","BTCUSD",1758211361258,0.50014,117650.0,117640.0,1.41233177]
["bitfinex","BTCUSD",1758211361684,0.50004,117650.0,117640.0,1.41233177]
["bitfinex","BTCUSD",1758211369799,0.50004,117650.0,117640.0,1.41229177]
["bitfinex","BTCUSD",1758211370020,0.50004,117650.0,117640.0,1.14581177]
["bitfinex","BTCUSD",1758211370454,0.50004,117650.0,117640.0,1.41229177]
["bitfinex","BTCUSD",1758211372960,0.50004,117650.0,117640.0,1.14581177]
["bitfinex","BTCUSD",1758211373264,0.50004,117650.0,117640.0,1.12015177]
["bitfinex","BTCUSD",1758211373464,0.52671,117650.0,117640.0,1.38659177]
["bitfinex","BTCUSD",1758211373663,0.50004,117650.0,117640.0,1.41225177]
["bitfinex","BTCUSD",1758211375293,0.50511,117650.0,117640.0,1.08999987]
["bitfinex","BTCUSD",1758211375469,0.52977,117650.0,117640.0,1.35447987]
["bitfinex","BTCUSD",1758211375894,0.52671,117650.0,117640.0,1.35661987]
["bitfinex","BTCUSD",1758211376273,0.50004,117650.0,117640.0,1.35973987]
["bitfinex","BTCUSD",1758211376480,0.50004,117650.0,117640.0,1.38227987]
["bitfinex","BTCUSD",1758211382346,0.50004,117650.0,117640.0,1.40779527]
["bitfinex","BTCUSD",1758211384816,0.50004,117650.0,117640.0,1.40829527]
["bitfinex","BTCUSD",1758211389849,0.52601,117650.0,117640.0,1.38259527]
["bitfinex","BTCUSD",1758211390106,0.50004,117650.0,117640.0,1.38259527]
["bitfinex","BTCUSD",1758211390303,0.50004,117650.0,117640.0,1.40827527]
["bitfinex","BTCUSD",1758211393470,0.50004,117650.0,117640.0,1.14187527]
["bitfinex","BTCUSD",1758211393676,0.50004,117650.0,117640.0,1.40827527]
["bitfinex","BTCUSD",1758211398348,0.50004,117650.0,117640.0,1.43842717]
["bitfinex","BTCUSD",1758211403502,0.50004,117650.0,117640.0,1.1220443]
["bitfinex","BTCUSD",1758211403754,0.50004,117650.0,117640.0,1.3884043]
["bitfinex","BTCUSD",1758211404942,0.50011965,117650.0,117640.0,1.3884043]
["bitfinex","BTCUSD",1758211405575,0.50011965,117650.0,117640.0,1.0484043]
["bitfinex","BTCUSD",1758211405985,0.50011965,117650.0,117640.0,1.3884043]
["bitfinex","BTCUSD",1758211409306,0.50011965,117650.0,117640.0,1.0484043]
["bitfinex","BTCUSD",1758211412279,0.50011965,117650.0,117640.0,1.1220443]
["bitfinex","BTCUSD",1758211412495,0.50011965,117650.0,117640.0,1.3884043]
["bitfinex","BTCUSD",1758211412696,0.50011965,117650.0,117640.0,1.1220443]
["bitfinex","BTCUSD",1758211412903,0.50011965,117650.0,117640.0,1.3884043]
["bitfinex","BTCUSD",1758211413679,0.50011965,117650.0,117640.0,1.1220443]
["bitfinex","BTCUSD",1758211413895,0.50011965,117650.0,117640.0,1.3884043]
["bitfinex","BTCUSD",1758211415123,0.50011965,117650.0,117640.0,1.1220443]
["bitfinex","BTCUSD",1758211415531,0.50011965,117650.0,117640.0,1.3883643]
["bitfinex","BTCUSD",1758211415873,0.50011965,117650.0,117640.0,1.7554443]
["bitfinex","BTCUSD",1758211416537,0.50011965,117650.0,117640.0,1.4891243]
["bitfinex","BTCUSD",1758211416746,0.50011965,117650.0,117640.0,1.7554443]
["bitfinex","BTCUSD",1758211417162,0.50011965,117650.0,117640.0,1.4891243]
["bitfinex","BTCUSD",1758211417373,0.50011965,117650.0,117640.0,1.7554443]
["bitfinex","BTCUSD",1758211418154,0.50011965,117650.0,117640.0,1.4891243]
["bitfinex","BTCUSD",1758211418365,0.50011965,117650.0,117640.0,1.7554443]
["bitfinex","BTCUSD",1758211420990,1e-08,117650.0,117640.0,1.81789103]
["bitfinex","BTCUSD",1758211421870,1e-08,117650.0,117640.0,1.81689103]
["bitfinex","BTCUSD",1758211422078,1e-08,117650.0,117640.0,1.82289103]
["bitfinex","BTCUSD",1758211422500,1e-08,117650.0,117640.0,1.82189103]
["bitfinex","BTCUSD",1758211422975,1e-08,117650.0,117640.0,1.82489103]
["bitfinex","BTCUSD",1758211425877,1e-08,117650.0,117640.0,1.55857103]
["bitfinex","BTCUSD",1758211426290,1e-08,117650.0,117640.0,1.82485103]
["bitfinex","BTCUSD",1758211426682,1e-08,117650.0,117640.0,1.55857103]
["bitfinex","BTCUSD",1758211426912,1e-08,117650.0,117640.0,1.82485103]
["bitfinex","BTCUSD",1758211427756,1e-08,117650.0,117640.0,1.85857103]
["bitfinex","BTCUSD",1758211428080,1e-08,117650.0,117640.0,2.12485103]
["bitfinex","BTCUSD",1758211428525,1e-08,117650.0,117640.0,2.42485103]
["bitfinex","BTCUSD",1758211431399,1e-08,117650.0,117640.0,2.53105699]
["bitfinex","BTCUSD",1758211431835,1e-08,117650.0,117640.0,2.26477699]
["bitfinex","BTCUSD",1758211432042,1e-08,117650.0,117640.0,2.53105699]
["bitfinex","BTCUSD",1758211440778,1e-08,117650.0,117640.0,2.54801699]
["bitfinex","BTCUSD",1758211441093,1e-08,117650.0,117640.0,2.53101699]
["bitfinex","BTCUSD",1758211441929,1e-08,117650.0,117640.0,2.26477699]
["bitfinex","BTCUSD",1758211442102,1e-08,117650.0,117640.0,2.79801699]
["bitfinex","BTCUSD",1758211442713,1e-08,117650.0,117640.0,2.53101699]
["bitfinex","BTCUSD",1758211443880,1e-08,117650.0,117640.0,2.26477699]
["bitfinex","BTCUSD",1758211444146,1e-08,117650.0,117640.0,2.53097699]
["bitfinex","BTCUSD",1758211447383,1e-08,117650.0,117640.0,2.18095986]
["bitfinex","BTCUSD",1758211447817,1e-08,117650.0,117640.0,2.0747539]
["bitfinex","BTCUSD",1758211448527,1e-08,117650.0,117640.0,2.4747539]
["bitfinex","BTCUSD",1758211449415,1e-08,117650.0,117640.0,2.58095986]
["bitfinex","BTCUSD",1758211449847,1e-08,117650.0,117640.0,2.31475986]
["bitfinex","BTCUSD",1758211450066,1e-08,117650.0,117640.0,2.58095986]
["bitfinex","BTCUSD",1758211453433,1e-08,117650.0,117640.0,2.31475986]
["bitfinex","BTCUSD",1758211453990,1e-08,117650.0,117640.0,2.58095986]
["bitfinex","BTCUSD",1758211457753,1e-08,117650.0,117640.0,2.4747539]
["bitfinex","BTCUSD",1758211460931,1e-08,117650.0,117640.0,2.4917539]
["bitfinex","BTCUSD",1758211461145,1e-08,117650.0,117640.0,2.4747539]
["bitfinex","BTCUSD",1758211463554,1e-08,117650.0,117640.0,2.4747139]
["bitfinex","BTCUSD",1758211465060,1e-08,117650.0,117640.0,2.6764367]
["bitfinex","BTCUSD",1758211465287,1e-08,117650.0,117640.0,2.7264367]
["bitfinex","BTCUSD",1758211465499,1e-08,117650.0,117640.0,2.3264367]
["bitfinex","BTCUSD",1758211465929,1e-08,117650.0,117640.0,2.7264367]
["bitfinex","BTCUSD",1758211466345,1e-08,117650.0,117640.0,2.6764367]
["bitfinex","BTCUSD",1758211466578,1e-08,117650.0,117640.0,2.4602767]
["bitfinex","BTCUSD",1758211466808,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211467198,1e-08,117650.0,117640.0,2.4602767]
["bitfinex","BTCUSD",1758211467441,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211467658,1e-08,117650.0,117640.0,2.4602767]
["bitfinex","BTCUSD",1758211468011,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211468214,1e-08,117650.0,117640.0,2.6763967]
["bitfinex","BTCUSD",1758211468435,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211469876,1e-08,117650.0,117640.0,2.6763967]
["bitfinex","BTCUSD",1758211470078,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211471046,1e-08,117650.0,117640.0,2.6763967]
["bitfinex","BTCUSD",1758211471258,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211471669,1e-08,117650.0,117640.0,2.6763967]
["bitfinex","BTCUSD",1758211472207,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211473352,1e-08,117650.0,117640.0,2.6763967]
["bitfinex","BTCUSD",1758211473756,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211474619,1e-08,117650.0,117640.0,2.6763967]
["bitfinex","BTCUSD",1758211474790,1e-08,117650.0,117640.0,2.7263967]
["bitfinex","BTCUSD",1758211475421,1e-08,117650.0,117640.0,2.7263567]
["bitfinex","BTCUSD",1758211476148,1e-08,117650.0,117640.0,2.4602767]
["bitfinex","BTCUSD",1758211476411,1e-08,117650.0,117640.0,2.7263567]
["bitfinex","BTCUSD",1758211476629,1e-08,117650.0,117640.0,2.4602767]
["bitfinex","BTCUSD",1758211476857,1e-08,117650.0,117640.0,2.7263567]
["bitfinex","BTCUSD",1758211477183,1e-08,117650.0,117640.0,2.6763567]
["bitfinex","BTCUSD",1758211477415,1e-08,117650.0,117640.0,2.7263567]
["bitfinex","BTCUSD",1758211480079,1e-08,117650.0,117640.0,2.4602767]
["bitfinex","BTCUSD",1758211480285,1e-08,117650.0,117640.0,2.7263567]
["bitfinex","BTCUSD",1758211480737,1e-08,117650.0,117640.0,2.7263167]
["bitfinex","BTCUSD",1758211488993,4e-05,117680.0,117670.0,1.44011875]
["bitfinex","BTCUSD",1758211489222,0.0001197,117680.0,117670.0,1.88314842]
["bitfinex","BTCUSD",1758211489422,0.0001197,117680.0,117670.0,1.88520842]
["bitfinex","BTCUSD",1758211489670,0.0001197,117680.0,117670.0,1.67047297]
["bitfinex","BTCUSD",1758211489876,0.0001197,117680.0,117670.0,2.33647297]
["bitfinex","BTCUSD",1758211490261,0.0001197,117680.0,117670.0,2.34047297]
["bitfinex","BTCUSD",1758211490675,0.0021397,117680.0,117670.0,2.04871297]
["bitfinex","BTCUSD",1758211490908,0.0021397,117680.0,117670.0,2.31471297]
["bitfinex","BTCUSD",1758211491120,0.0001197,117680.0,117670.0,2.31471297]
["bitfinex","BTCUSD",1758211491313,0.0001197,117680.0,117670.0,2.34047297]
["bitfinex","BTCUSD",1758211492286,0.0001197,117680.0,117670.0,2.70743297]
["bitfinex","BTCUSD",1758211493703,0.0001197,117680.0,117670.0,2.8138945]
["bitfinex","BTCUSD",1758211493909,0.0001197,117680.0,117670.0,2.5478945]
["bitfinex","BTCUSD",1758211494116,0.0001197,117680.0,117670.0,2.8106745]
["bitfinex","BTCUSD",1758211494300,0.0001197,117680.0,117670.0,2.87328379]
["bitfinex","BTCUSD",1758211494496,0.0001197,117680.0,117670.0,2.87629379]
["bitfinex","BTCUSD",1758211496922,0.0001197,117680.0,117670.0,2.61029379]
["bitfinex","BTCUSD",1758211497090,0.0001197,117680.0,117670.0,2.87629379]
["bitfinex","BTCUSD",1758211498057,0.0021697,117680.0,117670.0,1.9221345]
["bitfinex","BTCUSD",1758211498262,0.0280697,117680.0,117670.0,1.2498826]
["bitfinex","BTCUSD",1758211498601,0.19802211,117680.0,117670.0,1.38391652]
["bitfinex","BTCUSD",1758211498808,0.19802211,117680.0,117670.0,1.75406842]
["bitfinex","BTCUSD",1758211499199,0.0280697,117680.0,117670.0,1.75406842]
["bitfinex","BTCUSD",1758211499625,0.0280697,117680.0,117670.0,1.75006842]
["bitfinex","BTCUSD",1758211499836,0.0290697,117680.0,117670.0,1.75006842]
["bitfinex","BTCUSD",1758211500253,0.0290697,117680.0,117670.0,1.75106842]
["bitfinex","BTCUSD",1758211500938,0.0290697,117680.0,117670.0,1.75006842]
["bitfinex","BTCUSD",1758211502675,0.0290697,117680.0,117670.0,1.50957681]
["bitfinex","BTCUSD",1758211502885,0.0290697,117680.0,117670.0,1.77553681]
["bitfinex","BTCUSD",1758211503766,0.0290697,117680.0,117670.0,1.47942491]
["bitfinex","BTCUSD",1758211503993,0.0290697,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211507707,0.0307397,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211508685,0.0307397,117680.0,117670.0,1.47942491]
["bitfinex","BTCUSD",1758211508932,0.0307397,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211512388,0.0307397,117680.0,117670.0,1.47942491]
["bitfinex","BTCUSD",1758211512645,0.0307397,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211515540,0.0306797,117680.0,117670.0,1.74751491]
["bitfinex","BTCUSD",1758211515745,0.0306797,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211517613,0.0031697,117680.0,117670.0,1.74751491]
["bitfinex","BTCUSD",1758211517849,0.0011197,117680.0,117670.0,1.75061491]
["bitfinex","BTCUSD",1758211518056,0.0011197,117680.0,117670.0,1.77315491]
["bitfinex","BTCUSD",1758211518255,0.0011197,117680.0,117670.0,1.75061491]
["bitfinex","BTCUSD",1758211518653,0.0011197,117680.0,117670.0,1.74751491]
["bitfinex","BTCUSD",1758211518856,0.0277497,117680.0,117670.0,1.74751491]
["bitfinex","BTCUSD",1758211519883,0.0307697,117680.0,117670.0,1.48155491]
["bitfinex","BTCUSD",1758211520081,0.0307697,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211520556,0.0307697,117680.0,117670.0,1.47942491]
["bitfinex","BTCUSD",1758211520767,0.0307697,117680.0,117670.0,1.74538491]
["bitfinex","BTCUSD",1758211522978,0.0307697,117680.0,117670.0,1.38055491]
["bitfinex","BTCUSD",1758211524278,0.0011197,117680.0,117670.0,1.38365491]
["bitfinex","BTCUSD",1758211524484,0.0011197,117680.0,117670.0,1.40619491]
["bitfinex","BTCUSD",1758211524689,0.0011197,117680.0,117670.0,1.38365491]
["bitfinex","BTCUSD",1758211524941,0.0277497,117680.0,117670.0,1.38055491]
["bitfinex","BTCUSD",1758211525151,0.0267497,117680.0,117670.0,1.38055491]
["bitfinex","BTCUSD",1758211525335,0.0267497,117680.0,117670.0,1.38155491]
["bitfinex","BTCUSD",1758211526001,0.0297697,117680.0,117670.0,1.38155491]
["bitfinex","BTCUSD",1758211526875,0.0297697,117680.0,117670.0,1.38151491]
["bitfinex","BTCUSD",1758211529302,0.0267497,117680.0,117670.0,1.38151491]
["bitfinex","BTCUSD",1758211530622,0.0022597,117680.0,117670.0,1.38151491]
["bitfinex","BTCUSD",1758211531282,0.0256697,117680.0,117670.0,1.38151491]
["bitfinex","BTCUSD",1758211532575,0.0001197,117680.0,117670.0,1.40700491]
["bitfinex","BTCUSD",1758211533251,0.0021797,117680.0,117670.0,1.11559491]
["bitfinex","BTCUSD",1758211533475,0.0255897,117680.0,117670.0,1.11346491]
["bitfinex","BTCUSD",1758211533692,0.0285397,117680.0,117670.0,1.37938491]
["bitfinex","BTCUSD",1758211534156,0.0285397,117680.0,117670.0,1.11346491]
["bitfinex","BTCUSD",1758211534597,0.0285397,117680.0,117670.0,1.37938491]
["bitfinex","BTCUSD",1758211534778,0.0285397,117680.0,117670.0,1.11346491]
["bitfinex","BTCUSD",1758211535250,0.0285397,117680.0,117670.0,1.37938491]
["bitfinex","BTCUSD",1758211536148,0.0255897,117680.0,117670.0,1.38141491]
["bitfinex","BTCUSD",1758211536359,0.0001197,117680.0,117670.0,2.03705681]
["bitfinex","BTCUSD",1758211537235,0.0001197,117680.0,117670.0,2.14351834]
["bitfinex","BTCUSD",1758211537837,0.0001197,117680.0,117670.0,2.20830768]
["bitfinex","BTCUSD",1758211538392,0.0001197,117680.0,117670.0,2.10184615]
["bitfinex","BTCUSD",1758211539649,0.0001197,117680.0,117670.0,2.10180615]
["bitfinex","BTCUSD",1758211540630,0.0001197,117680.0,117670.0,1.83592615]
["bitfinex","BTCUSD",1758211540859,0.0255897,117680.0,117670.0,2.07631615]
["bitfinex","BTCUSD",1758211541068,0.0001197,117680.0,117670.0,2.07631615]
["bitfinex","BTCUSD",1758211541269,0.0001197,117680.0,117670.0,2.10180615]
["bitfinex","BTCUSD",1758211543349,0.0001197,117680.0,117670.0,1.83592615]
["bitfinex","BTCUSD",1758211543609,0.0001197,117680.0,117670.0,2.10180615]
["bitfinex","BTCUSD",1758211545055,0.0001197,117680.0,117670.0,1.83592615]
["bitfinex","BTCUSD",1758211545336,0.0001197,117680.0,117670.0,2.10180615]
["bitfinex","BTCUSD",1758211545980,0.0001197,117680.0,117670.0,2.36880615]
["bitfinex","BTCUSD",1758211548669,0.0001197,117680.0,117670.0,2.10292615]
["bitfinex","BTCUSD",1758211548899,0.0001197,117680.0,117670.0,2.36876615]
["bitfinex","BTCUSD",1758211553322,0.0001197,117680.0,117670.0,2.47522768]
["bitfinex","BTCUSD",1758211553743,0.0001197,117680.0,117670.0,2.36876615]
["bitfinex","BTCUSD",1758211553957,0.0001197,117680.0,117670.0,2.10292615]
["bitfinex","BTCUSD",1758211554167,0.0001197,117680.0,117670.0,2.36876615]
["bitfinex","BTCUSD",1758211554592,0.0001197,117680.0,117670.0,2.34622615]
["bitfinex","BTCUSD",1758211555231,0.0001197,117680.0,117670.0,2.36876615]
["bitfinex","BTCUSD",1758211557161,0.0022497,117680.0,117670.0,2.34327615]
["bitfinex","BTCUSD",1758211557568,0.0054697,117680.0,117670.0,1.17825425]
["bitfinex","BTCUSD",1758211557798,0.0286997,117680.0,117670.0,1.11346491]
["bitfinex","BTCUSD",1758211557982,0.0286997,117680.0,117670.0,1.37930491]
["bitfinex","BTCUSD",1758211561340,0.0254797,117680.0,117670.0,1.38126491]
["bitfinex","BTCUSD",1758211561791,0.0285297,117680.0,117670.0,1.38126491]
["bitfinex","BTCUSD",1758211562613,0.0285297,117680.0,117670.0,1.37930491]
["bitfinex","BTCUSD",1758211563423,0.0285297,117680.0,117670.0,1.38126491]
["bitfinex","BTCUSD",1758211565398,0.0254797,117680.0,117670.0,1.38126491]
["bitfinex","BTCUSD",1758211565599,0.0001197,117680.0,117670.0,1.68428491]
["bitfinex","BTCUSD",1758211565829,0.0001197,117680.0,117670.0,1.71443681]
["bitfinex","BTCUSD",1758211566054,0.0001197,117680.0,117670.0,1.73697681]
["bitfinex","BTCUSD",1758211566677,0.0001197,117680.0,117670.0,2.00397681]
["bitfinex","BTCUSD",1758211566891,0.0001197,117680.0,117670.0,2.30397681]
["bitfinex","BTCUSD",1758211567331,0.0001197,117680.0,117670.0,2.36784823]
["bitfinex","BTCUSD",1758211570805,0.0052297,117680.0,117670.0,2.36482823]
["bitfinex","BTCUSD",1758211570987,0.0021797,117680.0,117670.0,2.34228823]
["bitfinex","BTCUSD",1758211571199,0.0236397,117680.0,117670.0,2.34530823]
["bitfinex","BTCUSD",1758211571414,0.0001197,117680.0,117670.0,2.07946823]
["bitfinex","BTCUSD",1758211571845,0.0001197,117680.0,117670.0,2.34662823]
["bitfinex","BTCUSD",1758211572055,0.0001197,117680.0,117670.0,2.34360823]
["bitfinex","BTCUSD",1758211572267,0.0001197,117680.0,117670.0,2.34356823]
["bitfinex","BTCUSD",1758211572678,0.0001197,117680.0,117670.0,2.34658823]
["bitfinex","BTCUSD",1758211573031,0.0001197,117680.0,117670.0,2.07946823]
["bitfinex","BTCUSD",1758211573233,0.0001197,117680.0,117670.0,2.34658823]
["bitfinex","BTCUSD",1758211573459,0.0001197,117680.0,117670.0,2.07644823]
["bitfinex","BTCUSD",1758211573845,0.0256997,117680.0,117670.0,2.34352823]
["bitfinex","BTCUSD",1758211574259,0.0001197,117680.0,117670.0,2.36908823]
["bitfinex","BTCUSD",1758211575110,0.0001197,117680.0,117670.0,2.34654823]
["bitfinex","BTCUSD",1758211575510,0.0021797,117680.0,117670.0,2.07644823]
["bitfinex","BTCUSD",1758211575694,0.0256997,117680.0,117670.0,2.34352823]
["bitfinex","BTCUSD",1758211576815,0.0287497,117680.0,117670.0,2.34352823]
["bitfinex","BTCUSD",1758211578042,0.0287497,117680.0,117670.0,1.68046491]
["bitfinex","BTCUSD",1758211578261,0.0287497,117680.0,117670.0,1.94738491]
["bitfinex","BTCUSD",1758211578494,0.0287497,117680.0,117670.0,1.68038491]
["bitfinex","BTCUSD",1758211579497,0.0256997,117680.0,117670.0,1.68234491]
["bitfinex","BTCUSD",1758211579922,0.0236397,117680.0,117670.0,1.68234491]
["bitfinex","BTCUSD",1758211580089,0.0236397,117680.0,117670.0,1.68536491]
["bitfinex","BTCUSD",1758211581123,0.0256997,117680.0,117670.0,1.68234491]
["bitfinex","BTCUSD",1758211581344,0.0021797,117680.0,117670.0,1.68234491]
["bitfinex","BTCUSD",1758211582995,0.0256997,117680.0,117670.0,1.68234491]
["bitfinex","BTCUSD",1758211583733,0.0001197,117680.0,117670.0,1.68234491]
["bitfinex","BTCUSD",1758211583868,0.0001197,117680.0,117670.0,1.68536491]
["bitfinex","BTCUSD",1758211584650,0.0001197,117680.0,117670.0,1.95236491]
["bitfinex","BTCUSD",1758211585258,0.0001197,117680.0,117670.0,1.94934491]
["bitfinex","BTCUSD",1758211586791,0.0001197,117680.0,117670.0,1.95236491]
["bitfinex","BTCUSD",1758211587006,0.0001197,117680.0,117670.0,1.97490491]
["bitfinex","BTCUSD",1758211587661,0.0001197,117680.0,117670.0,2.27490491]
["bitfinex","BTCUSD",1758211588768,0.0001197,117680.0,117670.0,2.00790491]
["bitfinex","BTCUSD",1758211590342,0.0001197,117680.0,117670.0,2.03805681]
["bitfinex","BTCUSD",1758211590787,0.0001197,117680.0,117670.0,2.44451834]
["bitfinex","BTCUSD",1758211592092,0.0001197,117680.0,117670.0,2.24277651]
["bitfinex","BTCUSD",1758211592315,0.0001197,117680.0,117670.0,2.50953651]
["bitfinex","BTCUSD",1758211593653,0.0001197,117680.0,117670.0,2.24277651]
["bitfinex","BTCUSD",1758211593872,0.0001197,117680.0,117670.0,2.50949651]
["bitfinex","BTCUSD",1758211594317,0.0001197,117680.0,117670.0,2.24277651]
["bitfinex","BTCUSD",1758211594543,0.0001197,117680.0,117670.0,2.50949651]
["bitfinex","BTCUSD",1758211594762,0.0021197,117680.0,117670.0,1.88389651]
["bitfinex","BTCUSD",1758211594978,0.0001197,117680.0,117670.0,1.77743498]
["bitfinex","BTCUSD",1758211595197,0.0001197,117680.0,117670.0,1.79997498]
["bitfinex","BTCUSD",1758211595417,0.0001197,117680.0,117670.0,1.53639498]
["bitfinex","BTCUSD",1758211595651,0.0001197,117680.0,117670.0,1.80311498]
["bitfinex","BTCUSD",1758211597892,0.0001197,117680.0,117670.0,1.53639498]
["bitfinex","BTCUSD",1758211598148,0.0001197,117680.0,117670.0,1.80315498]
["bitfinex","BTCUSD",1758211605629,0.0001197,117680.0,117670.0,1.53639498]
["bitfinex","BTCUSD",1758211605832,0.0001197,117680.0,117670.0,1.80303498]
["bitfinex","BTCUSD",1758211606694,0.0001197,117680.0,117670.0,1.53639498]
["bitfinex","BTCUSD",1758211606838,0.0001197,117680.0,117670.0,1.80299498]
["bitfinex","BTCUSD",1758211612102,0.0001197,117680.0,117670.0,1.80287498]
["bitfinex","BTCUSD",1758211614025,0.0001197,117680.0,117670.0,2.16983498]
["bitfinex","BTCUSD",1758211616495,0.0285397,117680.0,117670.0,1.40678491]
["bitfinex","BTCUSD",1758211616675,0.0285397,117680.0,117670.0,1.48042491]
["bitfinex","BTCUSD",1758211616957,0.0285397,117680.0,117670.0,1.74678491]
["bitfinex","BTCUSD",1758211618001,0.0285397,117680.0,117670.0,1.34678491]
["bitfinex","BTCUSD",1758211618210,0.19849211,117680.0,117670.0,0.57045806]
["bitfinex","BTCUSD",1758211618422,0.19849211,117680.0,117670.0,0.72612]
["bitfinex","BTCUSD",1758211618632,0.19849211,117680.0,117670.0,0.35916]
["bitfinex","BTCUSD",1758211618833,0.19054458,117680.0,117670.0,0.35916]
["bitfinex","BTCUSD",1758211619039,0.19260458,117680.0,117670.0,0.09272]
["bitfinex","BTCUSD",1758211619264,0.19260458,117680.0,117670.0,0.35924]
["bitfinex","BTCUSD",1758211619489,0.19260458,117680.0,117670.0,0.35824]
["bitfinex","BTCUSD",1758211619957,0.19260458,117680.0,117670.0,0.35924]
["bitfinex","BTCUSD",1758211620217,0.19260458,117680.0,117670.0,0.268]
["bitfinex","BTCUSD",1758211620218,0.69898105,117680.0,117670.0,0.268]
["bitfinex","BTCUSD",1758211620447,0.1699813,117660.0,117650.0,0.49172]
["bitfinex","BTCUSD",1758211620680,0.1699813,117660.0,117650.0,0.09172]
["bitfinex","BTCUSD",1758211620681,0.1721213,117660.0,117650.0,0.09172]
["bitfinex","BTCUSD",1758211620908,0.1987613,117660.0,117650.0,0.35872]
["bitfinex","BTCUSD",1758211621806,0.1997613,117660.0,117650.0,0.09172]
["bitfinex","BTCUSD",1758211622052,0.1987613,117660.0,117650.0,0.35872]
["bitfinex","BTCUSD",1758211623014,0.1987613,117660.0,117650.0,0.52871575]
["bitfinex","BTCUSD",1758211623232,0.1959213,117660.0,117650.0,0.61398542]
["bitfinex","BTCUSD",1758211623441,0.02894,117660.0,117650.0,0.61398542]
["bitfinex","BTCUSD",1758211623651,0.02894,117660.0,117650.0,0.61609542]
["bitfinex","BTCUSD",1758211624091,0.02894,117660.0,117650.0,0.61398542]
["bitfinex","BTCUSD",1758211624738,0.2017613,117660.0,117650.0,0.44398967]
["bitfinex","BTCUSD",1758211624964,0.2018613,117660.0,117650.0,0.09172]
["bitfinex","BTCUSD",1758211625176,0.2018613,117660.0,117650.0,0.35884]
["bitfinex","BTCUSD",1758211625598,0.2018613,117660.0,117650.0,0.35892]
["bitfinex","BTCUSD",1758211625806,0.2018613,117660.0,117650.0,0.35896]
["bitfinex","BTCUSD",1758211626021,0.66942223,117660.0,117650.0,0.35896]
["bitfinex","BTCUSD",1758211626443,0.28581149,117660.0,117650.0,0.35896]
["bitfinex","BTCUSD",1758211626691,0.16999575,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758211626868,0.16999575,117650.0,117640.0,0.26774]
["bitfinex","BTCUSD",1758211627077,0.19887575,117650.0,117640.0,0.26774]
["bitfinex","BTCUSD",1758211628220,0.19987575,117650.0,117640.0,0.4377502]
["bitfinex","BTCUSD",1758211629095,0.19987575,117650.0,117640.0,0.26774]
["bitfinex","BTCUSD",1758211630196,0.23687146,117650.0,117640.0,0.26774]
["bitfinex","BTCUSD",1758211631241,0.23687146,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758211631457,0.23687146,117650.0,117640.0,0.26782]
["bitfinex","BTCUSD",1758211631666,0.23687146,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758211631870,0.23687146,117650.0,117640.0,0.26782]
["bitfinex","BTCUSD",1758211632292,0.23687146,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758211632500,0.71036391,117650.0,117640.0,0.26786]
["bitfinex","BTCUSD",1758211632740,0.24280298,117650.0,117640.0,0.26786]
["bitfinex","BTCUSD",1758211635027,0.20580727,117650.0,117640.0,0.26786]
["bitfinex","BTCUSD",1758211635257,0.20580727,117650.0,117640.0,0.4378702]
["bitfinex","BTCUSD",1758211635955,0.20580727,117650.0,117640.0,0.26786]
["bitfinex","BTCUSD",1758211636607,0.20580727,117650.0,117640.0,0.32786]
["bitfinex","BTCUSD",1758211637251,0.20580727,117650.0,117640.0,0.4978702]
["bitfinex","BTCUSD",1758211638451,0.24339613,117650.0,117640.0,0.4978702]
["bitfinex","BTCUSD",1758211638659,0.24339613,117650.0,117640.0,0.32786]
["bitfinex","BTCUSD",1758211638840,0.20580727,117650.0,117640.0,0.4978702]
["bitfinex","BTCUSD",1758211639714,0.20580727,117650.0,117640.0,0.32786]
["bitfinex","BTCUSD",1758211640619,0.20580727,117650.0,117640.0,0.4978702]
["bitfinex","BTCUSD",1758211640829,0.20580727,117650.0,117640.0,0.26782]
["bitfinex","BTCUSD",1758211641057,0.20580727,117650.0,117640.0,0.4378302]
["bitfinex","BTCUSD",1758211641266,0.20580727,117650.0,117640.0,0.26782]
["bitfinex","BTCUSD",1758211641517,0.24339613,117650.0,117640.0,0.26778]
["bitfinex","BTCUSD",1758211641989,0.24339613,117650.0,117640.0,0.4377902]
["bitfinex","BTCUSD",1758211642414,0.24339613,117650.0,117640.0,0.26778]
["bitfinex","BTCUSD",1758211644345,0.24339613,117650.0,117640.0,0.26814]
["bitfinex","BTCUSD",1758211645212,0.22165908,117650.0,117640.0,0.26814]
["bitfinex","BTCUSD",1758211645434,0.22165908,117650.0,117640.0,0.4381502]
["bitfinex","BTCUSD",1758211645641,0.22165908,117650.0,117640.0,0.4981502]
["bitfinex","BTCUSD",1758211646043,0.22165908,117650.0,117640.0,0.4381502]
["bitfinex","BTCUSD",1758211647817,0.22165908,117650.0,117640.0,0.26814]
["bitfinex","BTCUSD",1758211648747,0.26083312,117650.0,117640.0,0.26814]
["bitfinex","BTCUSD",1758211649267,0.26083312,117650.0,117640.0,0.26798]
["bitfinex","BTCUSD",1758211649943,0.22165908,117650.0,117640.0,0.26798]
["bitfinex","BTCUSD",1758211651596,0.22165908,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758211651820,0.68922001,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758211652263,0.1700102,117640.0,117630.0,0.26788]
["bitfinex","BTCUSD",1758211652469,0.21922353,117640.0,117630.0,0.26788]
["bitfinex","BTCUSD",1758211652684,0.22130353,117640.0,117630.0,0.26788]
["bitfinex","BTCUSD",1758211653122,0.22140353,117640.0,117630.0,0.26788]
["bitfinex","BTCUSD",1758211653319,0.22140353,117640.0,117630.0,0.2679597]
["bitfinex","BTCUSD",1758211654134,0.22340353,117640.0,117630.0,0.2679597]
["bitfinex","BTCUSD",1758211655256,0.22440353,117640.0,117630.0,0.2679597]
["bitfinex","BTCUSD",1758211656974,0.22440353,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211657228,0.3096732,117640.0,117630.0,0.2677997]
["bitfinex","BTCUSD",1758211658269,0.22440353,117640.0,117630.0,0.2677997]
["bitfinex","BTCUSD",1758211658939,0.22440353,117640.0,117630.0,0.2679197]
["bitfinex","BTCUSD",1758211661538,0.22440353,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211661759,0.22440353,117640.0,117630.0,0.2681197]
["bitfinex","BTCUSD",1758211667243,0.22440353,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211667474,1.51263506,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211667678,1.59790473,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211668088,1.6162354,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211668222,1.64176057,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211668440,1.64076057,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211668657,0.70363871,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211668862,1.64076057,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211669079,1.64376057,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211669293,1.6234299,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211669725,2.01535168,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211669937,2.03367457,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211670143,1.76583457,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211670367,1.76283457,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211670579,2.03459457,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211670990,1.76683457,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211671196,0.76346804,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211671627,1.23102897,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211672053,1.58827897,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211672275,1.49882897,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211672534,1.23105874,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211672731,1.49885874,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211673845,1.34347614,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211675082,1.03129781,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211676059,0.76349781,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211676258,1.03117781,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211676496,1.34335538,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211676703,1.65553371,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211676992,1.84725549,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211678402,1.57957549,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211678964,1.53495716,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211679167,1.84713549,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211680364,1.84714113,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211680806,0.95526447,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211681003,1.84714113,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211682364,1.21752102,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211682608,0.85534269,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211682814,1.43504102,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211683199,0.83944524,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211683394,1.41314304,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211683631,1.41910488,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211684431,1.10692655,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211684673,1.41910488,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211685690,1.73128321,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211686227,1.41910488,117640.0,117630.0,7.97e-05]
["bitfinex","BTCUSD",1758211686422,0.17005356,117610.0,117600.0,0.2844877]
["bitfinex","BTCUSD",1758211686594,0.17005356,117610.0,117600.0,0.3702265]
["bitfinex","BTCUSD",1758211686794,0.19816356,117610.0,117600.0,0.10794378]
["bitfinex","BTCUSD",1758211687189,0.19816356,117610.0,117600.0,0.2780118]
["bitfinex","BTCUSD",1758211687444,0.19826356,117610.0,117600.0,0.2780118]
["bitfinex","BTCUSD",1758211688479,0.19826356,117610.0,117600.0,0.18423873]
["bitfinex","BTCUSD",1758211688903,0.19826356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211690196,0.19926356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211690590,0.24999808,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211690744,0.19926356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211691117,0.20026356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211695455,0.51244189,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211695654,0.51841034,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211695787,0.51841042,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211695985,0.29150176,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211698034,0.20623209,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211700798,0.20623209,117610.0,117600.0,0.17053715]
["bitfinex","BTCUSD",1758211700941,0.20333209,117610.0,117600.0,0.17053715]
["bitfinex","BTCUSD",1758211701149,0.19736356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211701388,0.20623389,117610.0,117600.0,0.17053715]
["bitfinex","BTCUSD",1758211701532,0.20623389,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211701533,0.20026356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211702102,0.23985812,117610.0,117600.0,0.17053715]
["bitfinex","BTCUSD",1758211702308,0.23985812,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211702599,0.23985812,117610.0,117600.0,0.26770913]
["bitfinex","BTCUSD",1758211704035,0.20623421,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211704272,0.20623434,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211705468,0.20026356,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211706614,0.51244189,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211706799,0.51841314,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211706998,0.60368281,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211707812,0.55854448,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211708037,0.87072281,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211710065,0.68895248,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211710333,0.98148575,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211710997,0.98048575,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211711432,0.98148575,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211711921,0.9775145,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211712138,0.98348303,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211713250,0.98548303,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211714595,1.07728303,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211715263,1.38946136,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211715538,1.85953504,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211715757,1.87528552,117610.0,117600.0,0.00046913]
["bitfinex","BTCUSD",1758211716209,1.82528552,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211716434,1.87528552,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211716672,1.89361043,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211717121,2.29528876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211717338,2.29328876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211717562,1.98039043,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211717786,1.71327043,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211718229,1.98439043,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211718241,1.98139043,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211718484,1.97739043,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211718710,1.73327043,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758211718925,2.00039043,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758211720738,2.31256876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211722570,2.38627446,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211722791,2.36264876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211723729,2.09544876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211723946,2.36260876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211724159,2.09544876,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758211724383,2.09544876,117610.0,117560.0,0.0004]
["bitfinex","BTCUSD",1758211724384,0.53221153,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1758211724595,0.72462988,117570.0,117560.0,0.00047965]
["bitfinex","BTCUSD",1758211724801,0.99387988,117570.0,117560.0,0.00047965]
["bitfinex","BTCUSD",1758211724919,0.75268988,117570.0,117560.0,0.00047965]
["bitfinex","BTCUSD",1758211725132,1.04539348,117570.0,117560.0,0.00047965]
["bitfinex","BTCUSD",1758211725329,0.77833348,117570.0,117560.0,0.00047965]
["bitfinex","BTCUSD",1758211725534,1.04549348,117570.0,117560.0,0.00047965]
["bitfinex","BTCUSD",1758211725744,1.04749348,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211726157,0.78033348,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211726583,1.04749348,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211727015,1.05993365,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211727655,1.12480361,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211728069,0.81262528,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211728260,1.12480361,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211728471,0.85764361,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211728858,1.12480361,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211729290,1.12488361,117570.0,117560.0,0.00647965]
["bitfinex","BTCUSD",1758211729980,0.17015484,117540.0,117530.0,0.31745953]
["bitfinex","BTCUSD",1758211730232,0.19821484,117540.0,117530.0,0.13883082]
["bitfinex","BTCUSD",1758211730445,0.19831484,117540.0,117530.0,0.00044691]
["bitfinex","BTCUSD",1758211730678,0.20425994,117540.0,117530.0,0.00044691]
["bitfinex","BTCUSD",1758211730882,0.20425994,117540.0,117530.0,0.01274444]
["bitfinex","BTCUSD",1758211731142,0.20425994,117540.0,117530.0,0.00044691]
["bitfinex","BTCUSD",1758211731337,0.20425994,117540.0,117530.0,0.00244691]
["bitfinex","BTCUSD",1758211731550,0.20625994,117540.0,117530.0,0.01244691]
["bitfinex","BTCUSD",1758211731954,0.20625994,117540.0,117530.0,0.18261622]
["bitfinex","BTCUSD",1758211732364,0.0312151,117540.0,117530.0,0.17261622]
["bitfinex","BTCUSD",1758211732773,0.0332151,117540.0,117530.0,0.19412016]
["bitfinex","BTCUSD",1758211733199,0.0080451,117540.0,117530.0,0.22216016]
["bitfinex","BTCUSD",1758211733383,0.20126994,117540.0,117530.0,0.19711016]
["bitfinex","BTCUSD",1758211733635,0.0311151,117540.0,117530.0,0.19711016]
["bitfinex","BTCUSD",1758211733838,0.0330951,117540.0,117530.0,0.19711016]
["bitfinex","BTCUSD",1758211734044,0.0330951,117540.0,117530.0,0.19417016]
["bitfinex","BTCUSD",1758211734045,0.20324994,117540.0,117530.0,0.19417016]
["bitfinex","BTCUSD",1758211734249,0.0330951,117540.0,117530.0,0.19517016]
["bitfinex","BTCUSD",1758211734463,0.0021,117540.0,117530.0,0.28356983]
["bitfinex","BTCUSD",1758211734660,0.0021,117540.0,117530.0,0.30833983]
["bitfinex","BTCUSD",1758211735103,0.0021,117540.0,117530.0,0.70833983]
["bitfinex","BTCUSD",1758211735306,0.0021,117540.0,117530.0,1.04833983]
["bitfinex","BTCUSD",1758211735718,0.0021,117540.0,117530.0,1.07387769]
["bitfinex","BTCUSD",1758211735893,0.0021,117540.0,117530.0,1.13387769]
["bitfinex","BTCUSD",1758211736330,0.0021,117540.0,117530.0,1.43387769]
["bitfinex","BTCUSD",1758211736948,0.002,117540.0,117530.0,1.70123769]
["bitfinex","BTCUSD",1758211738622,0.002,117540.0,117530.0,1.43387769]
["bitfinex","BTCUSD",1758211738874,0.002,117540.0,117530.0,1.40087769]
["bitfinex","BTCUSD",1758211739119,0.002,117540.0,117530.0,1.66827769]
["bitfinex","BTCUSD",1758211739314,0.002,117540.0,117530.0,1.76011769]
["bitfinex","BTCUSD",1758211740050,0.002,117540.0,117530.0,1.46794769]
["bitfinex","BTCUSD",1758211740254,0.002,117540.0,117530.0,1.73530769]
["bitfinex","BTCUSD",1758211740655,0.002,117540.0,117530.0,1.76000769]
["bitfinex","BTCUSD",1758211743090,0.002,117540.0,117530.0,2.09015959]
["bitfinex","BTCUSD",1758211743519,0.002,117540.0,117530.0,2.15504525]
["bitfinex","BTCUSD",1758211743664,0.002,117540.0,117530.0,2.09015959]
["bitfinex","BTCUSD",1758211744284,0.002,117540.0,117530.0,2.09031959]
["bitfinex","BTCUSD",1758211744742,0.002,117540.0,117530.0,1.82331959]
["bitfinex","BTCUSD",1758211744974,0.002,117540.0,117530.0,1.55579959]
["bitfinex","BTCUSD",1758211745204,0.002,117540.0,117530.0,1.82331959]
["bitfinex","BTCUSD",1758211745673,0.002,117540.0,117530.0,1.55579959]
["bitfinex","BTCUSD",1758211745965,0.002,117540.0,117530.0,1.82331959]
["bitfinex","BTCUSD",1758211748053,0.002,117540.0,117530.0,1.88599708]
["bitfinex","BTCUSD",1758211749285,0.002,117540.0,117530.0,1.61847708]
["bitfinex","BTCUSD",1758211749472,0.002,117540.0,117530.0,1.88595708]
["bitfinex","BTCUSD",1758211750659,0.002,117540.0,117530.0,1.88547708]
["bitfinex","BTCUSD",1758211751065,0.002,117540.0,117530.0,2.15291708]
["bitfinex","BTCUSD",1758211751915,0.002,117540.0,117530.0,1.88547708]
["bitfinex","BTCUSD",1758211752124,0.002,117540.0,117530.0,2.15283708]
["bitfinex","BTCUSD",1758211754467,0.002,117540.0,117530.0,1.88547708]
["bitfinex","BTCUSD",1758211754702,0.002,117540.0,117530.0,2.15275708]
["bitfinex","BTCUSD",1758211755385,0.002,117540.0,117530.0,2.52015708]
["bitfinex","BTCUSD",1758211756551,0.002,117540.0,117530.0,2.25287708]
["bitfinex","BTCUSD",1758211756770,0.002,117540.0,117530.0,2.52011708]
["bitfinex","BTCUSD",1758211759515,0.0001,117560.0,117550.0,0.84029226]
["bitfinex","BTCUSD",1758211759739,0.0001,117560.0,117550.0,1.19280193]
["bitfinex","BTCUSD",1758211759969,0.0001,117560.0,117550.0,1.22263193]
["bitfinex","BTCUSD",1758211760229,0.0001,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758211760484,0.0001,117570.0,117560.0,1.16209004]
["bitfinex","BTCUSD",1758211760687,0.0001,117570.0,117560.0,1.14507746]
["bitfinex","BTCUSD",1758211760909,0.0001,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1758211761118,0.0001,117580.0,117570.0,0.90732223]
["bitfinex","BTCUSD",1758211761342,0.0001,117580.0,117570.0,0.89245109]
["bitfinex","BTCUSD",1758211762192,0.0001,117580.0,117570.0,0.892498]
["bitfinex","BTCUSD",1758211762596,0.0011,117580.0,117570.0,0.893498]
["bitfinex","BTCUSD",1758211762827,0.0011,117580.0,117570.0,0.626258]
["bitfinex","BTCUSD",1758211763038,0.0001,117580.0,117570.0,0.625258]
["bitfinex","BTCUSD",1758211763461,0.0031,117580.0,117570.0,0.867758]
["bitfinex","BTCUSD",1758211763672,0.0031,117580.0,117570.0,0.597568]
["bitfinex","BTCUSD",1758211763673,0.00516,117580.0,117570.0,0.597568]
["bitfinex","BTCUSD",1758211763880,0.02776,117580.0,117570.0,1.264848]
["bitfinex","BTCUSD",1758211764337,0.02776,117580.0,117570.0,1.267838]
["bitfinex","BTCUSD",1758211765214,0.0257,117580.0,117570.0,1.000558]
["bitfinex","BTCUSD",1758211765429,0.0257,117580.0,117570.0,1.267878]
["bitfinex","BTCUSD",1758211765632,0.02777,117580.0,117570.0,1.267878]
["bitfinex","BTCUSD",1758211766669,0.0031,117580.0,117570.0,1.292578]
["bitfinex","BTCUSD",1758211767507,0.0031,117580.0,117570.0,1.025258]
["bitfinex","BTCUSD",1758211767936,0.0031,117580.0,117570.0,1.292578]
["bitfinex","BTCUSD",1758211768751,0.0031,117580.0,117570.0,1.025258]
["bitfinex","BTCUSD",1758211768961,0.0031,117580.0,117570.0,1.292538]
["bitfinex","BTCUSD",1758211773052,0.0031,117580.0,117570.0,1.3226899]
["bitfinex","BTCUSD",1758211773265,0.003,117580.0,117570.0,1.3226899]
["bitfinex","BTCUSD",1758211773477,0.003,117580.0,117570.0,1.32609378]
["bitfinex","BTCUSD",1758211773684,0.0001,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758211773904,0.0001,117590.0,117580.0,0.29982631]
["bitfinex","BTCUSD",1758211774150,0.0001,117590.0,117580.0,0.54993662]
["bitfinex","BTCUSD",1758211774357,0.0001,117590.0,117580.0,0.95208662]
["bitfinex","BTCUSD",1758211774970,0.0001,117590.0,117580.0,0.68496662]
["bitfinex","BTCUSD",1758211775178,0.0001,117590.0,117580.0,0.95204662]
["bitfinex","BTCUSD",1758211775609,0.0011,117590.0,117580.0,0.95400662]
["bitfinex","BTCUSD",1758211776027,0.0011,117590.0,117580.0,0.95500662]
["bitfinex","BTCUSD",1758211776750,0.0011,117590.0,117580.0,0.68796662]
["bitfinex","BTCUSD",1758211776958,0.0011,117590.0,117580.0,0.93048662]
["bitfinex","BTCUSD",1758211777393,0.0011,117590.0,117580.0,0.95500662]
["bitfinex","BTCUSD",1758211779215,0.0011,117590.0,117580.0,0.68796662]
["bitfinex","BTCUSD",1758211779445,0.0011,117590.0,117580.0,0.95492662]
["bitfinex","BTCUSD",1758211780969,0.0011,117590.0,117580.0,1.29492662]
["bitfinex","BTCUSD",1758211781416,0.001,117590.0,117580.0,1.05349484]
["bitfinex","BTCUSD",1758211781647,0.001,117590.0,117580.0,1.32045484]
["bitfinex","BTCUSD",1758211783367,0.001,117590.0,117580.0,1.05349484]
["bitfinex","BTCUSD",1758211784034,0.001,117590.0,117580.0,1.32045484]
["bitfinex","BTCUSD",1758211784246,0.001,117590.0,117580.0,1.05349484]
["bitfinex","BTCUSD",1758211784484,0.001,117590.0,117580.0,1.32057484]
["bitfinex","BTCUSD",1758211785602,0.001,117590.0,117580.0,1.05349484]
["bitfinex","BTCUSD",1758211785806,0.001,117590.0,117580.0,1.32053484]
["bitfinex","BTCUSD",1758211787600,0.001,117590.0,117580.0,1.32065484]
["bitfinex","BTCUSD",1758211787801,0.001,117590.0,117580.0,1.41245484]
["bitfinex","BTCUSD",1758211788445,0.001,117590.0,117580.0,1.14529484]
["bitfinex","BTCUSD",1758211788643,0.001,117590.0,117580.0,1.41241484]
["bitfinex","BTCUSD",1758211790007,0.17108249,117590.0,117580.0,1.13252822]
["bitfinex","BTCUSD",1758211790364,0.20503816,117590.0,117580.0,0.53193695]
["bitfinex","BTCUSD",1758211790575,0.20503816,117590.0,117580.0,0.36184]
["bitfinex","BTCUSD",1758211790816,0.20503816,117590.0,117580.0,0.53193695]
["bitfinex","BTCUSD",1758211791024,0.20202816,117590.0,117580.0,0.53408695]
["bitfinex","BTCUSD",1758211791887,0.20212816,117590.0,117580.0,0.53408695]
["bitfinex","BTCUSD",1758211793267,0.19616249,117590.0,117580.0,0.53408695]
["bitfinex","BTCUSD",1758211794312,0.19616249,117590.0,117580.0,0.93408695]
["bitfinex","BTCUSD",1758211798089,0.19616249,117590.0,117580.0,0.99408695]
["bitfinex","BTCUSD",1758211802419,0.19917249,117590.0,117580.0,0.1548]
["bitfinex","BTCUSD",1758211802645,0.19917249,117590.0,117580.0,0.42156]
["bitfinex","BTCUSD",1758211806704,0.19616249,117590.0,117580.0,0.42156]
["bitfinex","BTCUSD",1758211807124,0.19917249,117590.0,117580.0,0.82156]
["bitfinex","BTCUSD",1758211807820,0.19616249,117590.0,117580.0,0.82156]
["bitfinex","BTCUSD",1758211809739,0.19917249,117590.0,117580.0,0.82156]
["bitfinex","BTCUSD",1758211811959,0.19616249,117590.0,117580.0,0.82364]
["bitfinex","BTCUSD",1758211812181,0.19616249,117590.0,117580.0,0.82156]
["bitfinex","BTCUSD",1758211813773,0.19917249,117590.0,117580.0,0.82152]
["bitfinex","BTCUSD",1758211815225,0.19917249,117590.0,117580.0,0.1548]
["bitfinex","BTCUSD",1758211815448,0.5797005,117590.0,117580.0,0.063]
["bitfinex","BTCUSD",1758211815669,0.27331071,117590.0,117580.0,0.063]
["bitfinex","BTCUSD",1758211815891,0.67093846,117590.0,117580.0,0.063]
["bitfinex","BTCUSD",1758211816112,0.68685506,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1758211816787,0.68685506,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1758211817019,0.17009695,117580.0,117570.0,0.26692691]
["bitfinex","BTCUSD",1758211817279,0.60154299,117580.0,117570.0,0.26692691]
["bitfinex","BTCUSD",1758211817514,0.5976547,117580.0,117570.0,0.26692691]
["bitfinex","BTCUSD",1758211817739,0.20002695,117580.0,117570.0,0.26692691]
["bitfinex","BTCUSD",1758211817951,0.51238503,117580.0,117570.0,0.26692691]
["bitfinex","BTCUSD",1758211818833,0.20002695,117580.0,117570.0,0.26692691]
["bitfinex","BTCUSD",1758211820390,1.18597975,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211820605,1.6271588,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211820821,1.00244264,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211821038,1.6271588,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211821251,1.64548847,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211821487,1.6271588,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211825411,1.64545738,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211825825,1.67099771,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211826055,1.40399771,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211826271,1.67095771,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758211828200,0.17015484,117540.0,117530.0,0.06861573]
["bitfinex","BTCUSD",1758211828409,0.48261292,117540.0,117530.0,0.06866264]
["bitfinex","BTCUSD",1758211828627,0.51839611,117540.0,117530.0,0.06866264]
["bitfinex","BTCUSD",1758211829063,0.51839611,117540.0,117530.0,0.00044691]
["bitfinex","BTCUSD",1758211829542,0.20703803,117540.0,117530.0,0.00444691]
["bitfinex","BTCUSD",1758211829759,0.20703803,117540.0,117530.0,0.00044691]
["bitfinex","BTCUSD",1758211829760,0.20603803,117540.0,117530.0,0.00044691]
["bitfinex","BTCUSD",1758211830212,0.2923077,117540.0,117530.0,0.00544691]
["bitfinex","BTCUSD",1758211830667,0.2923077,117540.0,117530.0,0.00244691]
["bitfinex","BTCUSD",1758211831094,0.20703803,117540.0,117530.0,0.00344691]
["bitfinex","BTCUSD",1758211831319,0.20415803,117540.0,117530.0,0.00546691]
["bitfinex","BTCUSD",1758211831532,0.20415803,117540.0,117530.0,0.00344691]
["bitfinex","BTCUSD",1758211831751,0.20703803,117540.0,117530.0,0.00344691]
["bitfinex","BTCUSD",1758211832617,0.20415803,117540.0,117530.0,0.00344691]
["bitfinex","BTCUSD",1758211833260,0.22002064,117540.0,117530.0,0.00344691]
["bitfinex","BTCUSD",1758211833513,0.03400319,117540.0,117530.0,0.17563622]
["bitfinex","BTCUSD",1758211833773,0.03400319,117540.0,117530.0,0.21983315]
["bitfinex","BTCUSD",1758211833774,0.00705319,117540.0,117530.0,0.21983315]
["bitfinex","BTCUSD",1758211833996,0.00705319,117540.0,117530.0,0.20281622]
["bitfinex","BTCUSD",1758211834217,0.0011,117540.0,117530.0,0.20281622]
["bitfinex","BTCUSD",1758211835426,0.00704811,117540.0,117530.0,0.20281622]
["bitfinex","BTCUSD",1758211835667,0.0011,117540.0,117530.0,0.20281622]
["bitfinex","BTCUSD",1758211835887,0.0011,117540.0,117530.0,0.60281622]
["bitfinex","BTCUSD",1758211837037,0.0011,117540.0,117530.0,0.68808589]
["bitfinex","BTCUSD",1758211837484,0.0011,117540.0,117530.0,1.02808589]
["bitfinex","BTCUSD",1758211838862,0.001,117540.0,117530.0,1.05823779]
["bitfinex","BTCUSD",1758211839099,0.001,117540.0,117530.0,1.42571779]
["bitfinex","BTCUSD",1758211839323,0.001,117540.0,117530.0,1.55061621]
["bitfinex","BTCUSD",1758211840010,0.001,117540.0,117530.0,1.5665837]
["bitfinex","BTCUSD",1758211840932,0.001,117540.0,117530.0,1.8339437]
["bitfinex","BTCUSD",1758211841180,0.001,117540.0,117530.0,1.8340637]
["bitfinex","BTCUSD",1758211842071,0.001,117540.0,117530.0,1.5665837]
["bitfinex","BTCUSD",1758211842287,0.001,117540.0,117530.0,1.8341037]
["bitfinex","BTCUSD",1758211842908,0.001,117540.0,117530.0,1.5665837]
["bitfinex","BTCUSD",1758211843129,0.001,117540.0,117530.0,1.8341437]
["bitfinex","BTCUSD",1758211843779,0.0001,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758211844010,0.0001,117560.0,117550.0,0.95481003]
["bitfinex","BTCUSD",1758211844224,0.0001,117560.0,117550.0,0.98401003]
["bitfinex","BTCUSD",1758211844455,0.0001,117560.0,117550.0,0.71645003]
["bitfinex","BTCUSD",1758211844736,0.0001,117560.0,117550.0,1.38397003]
["bitfinex","BTCUSD",1758211846084,0.0011,117560.0,117550.0,1.38497003]
["bitfinex","BTCUSD",1758211846307,0.0021,117560.0,117550.0,1.38497003]
["bitfinex","BTCUSD",1758211846509,0.0031,117560.0,117550.0,1.38597003]
["bitfinex","BTCUSD",1758211846759,0.0021,117560.0,117550.0,1.38597003]
["bitfinex","BTCUSD",1758211847212,0.0021,117560.0,117550.0,0.98697003]
["bitfinex","BTCUSD",1758211847447,0.0021,117560.0,117550.0,0.71945003]
["bitfinex","BTCUSD",1758211847670,0.0021,117560.0,117550.0,0.98697003]
["bitfinex","BTCUSD",1758211848121,0.0021,117560.0,117550.0,0.71945003]
["bitfinex","BTCUSD",1758211848348,0.0021,117560.0,117550.0,0.98697003]
["bitfinex","BTCUSD",1758211849028,0.0021,117560.0,117550.0,0.71945003]
["bitfinex","BTCUSD",1758211849493,0.0021,117560.0,117550.0,0.98697003]
["bitfinex","BTCUSD",1758211859042,0.0021,117560.0,117550.0,0.98685003]
["bitfinex","BTCUSD",1758211859260,0.0021,117560.0,117550.0,0.71945003]
["bitfinex","BTCUSD",1758211859432,0.0021,117560.0,117550.0,0.98685003]
["bitfinex","BTCUSD",1758211860205,0.0021,117560.0,117550.0,0.98677003]
["bitfinex","BTCUSD",1758211860405,0.0021,117560.0,117550.0,0.71945003]
["bitfinex","BTCUSD",1758211860611,0.0021,117560.0,117550.0,0.98677003]
["bitfinex","BTCUSD",1758211861051,0.0021,117560.0,117550.0,0.71945003]
["bitfinex","BTCUSD",1758211861275,0.0021,117560.0,117550.0,0.98677003]
["bitfinex","BTCUSD",1758211861480,0.47271659,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1758211861828,0.0959132,117560.0,117550.0,0.17314036]
["bitfinex","BTCUSD",1758211862030,0.03162,117560.0,117550.0,0.44042036]
["bitfinex","BTCUSD",1758211862233,0.02864,117560.0,117550.0,0.44042036]
["bitfinex","BTCUSD",1758211862661,0.0021,117560.0,117550.0,0.44555036]
["bitfinex","BTCUSD",1758211862863,0.0021,117560.0,117550.0,0.55444003]
["bitfinex","BTCUSD",1758211863293,0.0021,117560.0,117550.0,0.92459193]
["bitfinex","BTCUSD",1758211863495,0.0021,117560.0,117550.0,1.22459193]
["bitfinex","BTCUSD",1758211863496,1e-08,117560.0,117550.0,1.22459193]
["bitfinex","BTCUSD",1758211863942,1e-08,117560.0,117550.0,0.95731193]
["bitfinex","BTCUSD",1758211864165,1e-08,117560.0,117550.0,1.62815597]
["bitfinex","BTCUSD",1758211864576,1e-08,117560.0,117550.0,1.62715597]
["bitfinex","BTCUSD",1758211864731,1e-08,117560.0,117550.0,1.62815597]
["bitfinex","BTCUSD",1758211864948,0.0001,117590.0,117580.0,0.20024885]
["bitfinex","BTCUSD",1758211865143,0.0001,117590.0,117580.0,0.64475852]
["bitfinex","BTCUSD",1758211865344,0.0001,117590.0,117580.0,0.64688852]
["bitfinex","BTCUSD",1758211865530,0.0001,117590.0,117580.0,1.07350852]
["bitfinex","BTCUSD",1758211865727,0.0001,117590.0,117580.0,0.80610852]
["bitfinex","BTCUSD",1758211866125,0.0001,117590.0,117580.0,1.07346852]
["bitfinex","BTCUSD",1758211866547,0.0011,117590.0,117580.0,1.07646852]
["bitfinex","BTCUSD",1758211866731,0.0011,117590.0,117580.0,1.07642852]
["bitfinex","BTCUSD",1758211867548,0.0011,117590.0,117580.0,1.07742852]
["bitfinex","BTCUSD",1758211868285,0.0011,117590.0,117580.0,0.81010852]
["bitfinex","BTCUSD",1758211868490,0.0011,117590.0,117580.0,1.07742852]
["bitfinex","BTCUSD",1758211868989,0.0011,117590.0,117580.0,1.07738852]
["bitfinex","BTCUSD",1758211869111,0.0011,117590.0,117580.0,0.81010852]
["bitfinex","BTCUSD",1758211869318,0.0011,117590.0,117580.0,1.07738852]
["bitfinex","BTCUSD",1758211869732,0.0011,117590.0,117580.0,0.81010852]
["bitfinex","BTCUSD",1758211869938,0.0011,117590.0,117580.0,1.07738852]
["bitfinex","BTCUSD",1758211870147,0.0011,117590.0,117580.0,0.81010852]
["bitfinex","BTCUSD",1758211870589,0.0011,117590.0,117580.0,1.07734852]
["bitfinex","BTCUSD",1758211873119,0.0011,117590.0,117580.0,1.02353662]
["bitfinex","BTCUSD",1758211873338,0.0011,117590.0,117580.0,0.75633662]
["bitfinex","BTCUSD",1758211873546,0.02563,117590.0,117580.0,1.02345662]
["bitfinex","BTCUSD",1758211873979,0.02761,117590.0,117580.0,1.02045662]
["bitfinex","BTCUSD",1758211874222,0.19769249,117590.0,117580.0,0.66593695]
["bitfinex","BTCUSD",1758211874442,0.20070249,117590.0,117580.0,0.53305695]
["bitfinex","BTCUSD",1758211874887,0.20070249,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211875110,0.20665699,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211875562,0.0335645,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211876021,0.20364699,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211876441,0.0335645,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211876634,0.20665699,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211876878,0.20364699,117590.0,117580.0,0.53321695]
["bitfinex","BTCUSD",1758211877559,0.20665699,117590.0,117580.0,0.53333695]
["bitfinex","BTCUSD",1758211877781,0.20665699,117590.0,117580.0,0.36324]
["bitfinex","BTCUSD",1758211879254,0.20665699,117590.0,117580.0,0.53333695]
["bitfinex","BTCUSD",1758211880588,0.0365745,117590.0,117580.0,0.53333695]
["bitfinex","BTCUSD",1758211880813,0.0070545,117590.0,117580.0,0.53846695]
["bitfinex","BTCUSD",1758211881036,0.0070545,117590.0,117580.0,0.64735662]
["bitfinex","BTCUSD",1758211881265,0.0011,117590.0,117580.0,0.64735662]
["bitfinex","BTCUSD",1758211881718,0.0011,117590.0,117580.0,0.67750852]
["bitfinex","BTCUSD",1758211882162,0.0011,117590.0,117580.0,1.07750852]
["bitfinex","BTCUSD",1758211883533,0.0011,117590.0,117580.0,1.41750852]
["bitfinex","BTCUSD",1758211884853,0.001,117590.0,117580.0,1.42091214]
["bitfinex","BTCUSD",1758211887730,0.001,117590.0,117580.0,1.72091214]
["bitfinex","BTCUSD",1758211887958,0.001,117590.0,117580.0,1.45351214]
["bitfinex","BTCUSD",1758211888174,0.001,117590.0,117580.0,1.72091214]
["bitfinex","BTCUSD",1758211888423,0.001,117590.0,117580.0,1.42989214]
["bitfinex","BTCUSD",1758211888637,0.001,117590.0,117580.0,1.45351214]
["bitfinex","BTCUSD",1758211888858,0.17108249,117590.0,117580.0,1.19424329]
["bitfinex","BTCUSD",1758211889084,0.17108249,117590.0,117580.0,1.19207329]
["bitfinex","BTCUSD",1758211889085,0.19759249,117590.0,117580.0,1.19207329]
["bitfinex","BTCUSD",1758211889314,0.19759249,117590.0,117580.0,1.18866967]
["bitfinex","BTCUSD",1758211889526,0.20355192,117590.0,117580.0,0.92110967]
["bitfinex","BTCUSD",1758211889740,0.20355192,117590.0,117580.0,1.18866967]
["bitfinex","BTCUSD",1758211889949,0.20355192,117590.0,117580.0,0.83793]
["bitfinex","BTCUSD",1758211890167,0.20365192,117590.0,117580.0,1.1034]
["bitfinex","BTCUSD",1758211890381,0.20365192,117590.0,117580.0,1.10549]
["bitfinex","BTCUSD",1758211891454,0.19769249,117590.0,117580.0,1.10549]
["bitfinex","BTCUSD",1758211893114,0.19769249,117590.0,117580.0,1.10849]
["bitfinex","BTCUSD",1758211893517,0.19769249,117590.0,117580.0,1.10541]
["bitfinex","BTCUSD",1758211894378,0.19769249,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211894379,0.20064249,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211894597,0.19769249,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211895052,0.19769249,117590.0,117580.0,0.49584]
["bitfinex","BTCUSD",1758211895262,0.19769249,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211895708,0.20064249,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211895912,0.19769249,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211896334,0.19656568,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211897587,0.19656568,117590.0,117580.0,0.36324]
["bitfinex","BTCUSD",1758211898054,0.19656568,117590.0,117580.0,0.76324]
["bitfinex","BTCUSD",1758211898233,0.19656568,117590.0,117580.0,0.49584]
["bitfinex","BTCUSD",1758211898451,0.19669249,117590.0,117580.0,0.93530695]
["bitfinex","BTCUSD",1758211898687,0.17018249,117590.0,117580.0,0.96141695]
["bitfinex","BTCUSD",1758211899104,0.17018249,117590.0,117580.0,0.93830695]
["bitfinex","BTCUSD",1758211899319,0.19387249,117590.0,117580.0,0.93830695]
["bitfinex","BTCUSD",1758211900372,0.19592249,117590.0,117580.0,0.93530695]
["bitfinex","BTCUSD",1758211901245,0.19592249,117590.0,117580.0,0.99530695]
["bitfinex","BTCUSD",1758211903048,0.19387249,117590.0,117580.0,0.99830695]
["bitfinex","BTCUSD",1758211903489,0.19593249,117590.0,117580.0,0.82312]
["bitfinex","BTCUSD",1758211903713,0.19593249,117590.0,117580.0,0.55584]
["bitfinex","BTCUSD",1758211903931,0.19593249,117590.0,117580.0,0.82304]
["bitfinex","BTCUSD",1758211904144,0.19593249,117590.0,117580.0,0.99313695]
["bitfinex","BTCUSD",1758211904360,0.19593249,117590.0,117580.0,0.82304]
["bitfinex","BTCUSD",1758211904767,0.19593249,117590.0,117580.0,0.99313695]
["bitfinex","BTCUSD",1758211905183,0.19593249,117590.0,117580.0,0.82304]
["bitfinex","BTCUSD",1758211905823,0.19593249,117590.0,117580.0,0.99313695]
["bitfinex","BTCUSD",1758211906060,0.19593249,117590.0,117580.0,0.99522695]
["bitfinex","BTCUSD",1758211906498,0.19593249,117590.0,117580.0,0.99313695]
["bitfinex","BTCUSD",1758211907179,0.19593249,117590.0,117580.0,0.99522695]
["bitfinex","BTCUSD",1758211907396,0.19593249,117590.0,117580.0,0.82513]
["bitfinex","BTCUSD",1758211907626,0.19886249,117590.0,117580.0,0.82312]
["bitfinex","BTCUSD",1758211907849,0.70437222,117590.0,117580.0,0.064]
["bitfinex","BTCUSD",1758211908070,0.66746908,117590.0,117580.0,0.33124]
["bitfinex","BTCUSD",1758211908314,0.66746908,117590.0,117580.0,0.73124]
["bitfinex","BTCUSD",1758211908537,0.19886249,117590.0,117580.0,0.73124]
["bitfinex","BTCUSD",1758211909403,0.19593249,117590.0,117580.0,0.73124]
["bitfinex","BTCUSD",1758211910031,0.17224249,117590.0,117580.0,0.73333]
["bitfinex","BTCUSD",1758211910285,0.17018249,117590.0,117580.0,0.90642695]
["bitfinex","BTCUSD",1758211910505,0.19593249,117590.0,117580.0,0.73333]
["bitfinex","BTCUSD",1758211910948,0.19593249,117590.0,117580.0,0.90342695]
["bitfinex","BTCUSD",1758211911163,0.19593249,117590.0,117580.0,0.73333]
["bitfinex","BTCUSD",1758211911585,0.19593249,117590.0,117580.0,0.90342695]
["bitfinex","BTCUSD",1758211911773,0.19593249,117590.0,117580.0,0.73333]
["bitfinex","BTCUSD",1758211912120,0.19593249,117590.0,117580.0,0.90342695]
["bitfinex","BTCUSD",1758211913800,0.19593249,117590.0,117580.0,0.73333]
["bitfinex","BTCUSD",1758211914250,0.19593249,117590.0,117580.0,0.90342695]
["bitfinex","BTCUSD",1758211914489,0.19593249,117590.0,117580.0,0.73333]
["bitfinex","BTCUSD",1758211914694,0.19593249,117590.0,117580.0,0.90342695]
["bitfinex","BTCUSD",1758211914909,0.0001,117590.0,117580.0,0.92934695]
["bitfinex","BTCUSD",1758211915339,0.17018249,117590.0,117580.0,0.92934695]
["bitfinex","BTCUSD",1758211915757,0.0001,117590.0,117580.0,0.92934695]
["bitfinex","BTCUSD",1758211915969,0.0001,117590.0,117580.0,1.02114695]
["bitfinex","BTCUSD",1758211916188,0.0001,117590.0,117580.0,1.44641662]
["bitfinex","BTCUSD",1758211916415,0.0001,117590.0,117580.0,1.47656852]
["bitfinex","BTCUSD",1758211916654,0.0001,117590.0,117580.0,1.50209466]
["bitfinex","BTCUSD",1758211916880,0.0001,117590.0,117580.0,1.56517291]
["bitfinex","BTCUSD",1758211917380,0.0001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1758211917609,0.0001,117600.0,117590.0,0.2982804]
["bitfinex","BTCUSD",1758211917816,0.0001,117600.0,117590.0,0.28324216]
["bitfinex","BTCUSD",1758211918224,0.0001,117600.0,117590.0,0.68324216]
["bitfinex","BTCUSD",1758211918728,0.0001,117600.0,117590.0,0.68524216]
["bitfinex","BTCUSD",1758211919898,0.0001,117600.0,117590.0,0.95220216]
["bitfinex","BTCUSD",1758211920459,0.0001,117600.0,117590.0,0.68524216]
["bitfinex","BTCUSD",1758211920672,0.0001,117600.0,117590.0,0.95216216]
["bitfinex","BTCUSD",1758211921331,0.0001,117600.0,117590.0,0.68524216]
["bitfinex","BTCUSD",1758211921542,0.0001,117600.0,117590.0,0.66254216]
["bitfinex","BTCUSD",1758211921766,0.0001,117600.0,117590.0,0.67335813]
["bitfinex","BTCUSD",1758211921976,0.0001,117600.0,117590.0,0.94027813]
["bitfinex","BTCUSD",1758211922271,0.0001,117600.0,117590.0,0.67335813]
["bitfinex","BTCUSD",1758211922486,0.02408,117600.0,117590.0,0.94023813]
["bitfinex","BTCUSD",1758211922923,0.02408,117600.0,117590.0,0.67335813]
["bitfinex","BTCUSD",1758211923138,0.02408,117600.0,117590.0,0.94043813]
["bitfinex","BTCUSD",1758211923806,0.02408,117600.0,117590.0,0.94047813]
["bitfinex","BTCUSD",1758211924241,0.02614,117600.0,117590.0,0.93728813]
["bitfinex","BTCUSD",1758211924452,0.0001,117600.0,117590.0,0.94041813]
["bitfinex","BTCUSD",1758211924633,0.0001,117600.0,117590.0,0.96403813]
["bitfinex","BTCUSD",1758211926659,0.0001,117600.0,117590.0,0.96395813]
["bitfinex","BTCUSD",1758211926887,0.0001,117600.0,117590.0,0.94033813]
["bitfinex","BTCUSD",1758211927363,0.17016802,117600.0,117590.0,0.67325813]
["bitfinex","BTCUSD",1758211927584,0.19619802,117600.0,117590.0,0.93524813]
["bitfinex","BTCUSD",1758211927815,0.19619802,117600.0,117590.0,0.93720813]
["bitfinex","BTCUSD",1758211929870,0.02613,117600.0,117590.0,0.93720813]
["bitfinex","BTCUSD",1758211930078,0.02408,117600.0,117590.0,0.94033813]
["bitfinex","BTCUSD",1758211932589,0.0001,117600.0,117590.0,0.94033813]
["bitfinex","BTCUSD",1758211932807,0.0001,117600.0,117590.0,0.96395813]
["bitfinex","BTCUSD",1758211934275,0.0001,117600.0,117590.0,0.69687813]
["bitfinex","BTCUSD",1758211934473,0.0001,117600.0,117590.0,0.96399813]
["bitfinex","BTCUSD",1758211936647,0.0001,117600.0,117590.0,1.33127813]
["bitfinex","BTCUSD",1758211937162,0.0001,117600.0,117590.0,2.00143003]
["bitfinex","BTCUSD",1758211937376,0.0001,117600.0,117590.0,2.30143003]
["bitfinex","BTCUSD",1758211937634,0.0001,117600.0,117590.0,2.03771314]
["bitfinex","BTCUSD",1758211937841,0.0001,117610.0,117590.0,2.30483314]
["bitfinex","BTCUSD",1758211938014,0.0001,117620.0,117600.0,0.64249639]
["bitfinex","BTCUSD",1758211938275,0.0001,117620.0,117610.0,0.52901356]
["bitfinex","BTCUSD",1758211938487,0.0001,117620.0,117610.0,0.61624323]
["bitfinex","BTCUSD",1758211938696,0.0001,117620.0,117610.0,1.04299323]
["bitfinex","BTCUSD",1758211939117,0.0001,117620.0,117610.0,1.04952513]
["bitfinex","BTCUSD",1758211939317,0.0001,117620.0,117610.0,1.07314513]
["bitfinex","BTCUSD",1758211940149,0.0001,117620.0,117610.0,1.07514513]
["bitfinex","BTCUSD",1758211940927,0.0001,117620.0,117610.0,1.07510513]
["bitfinex","BTCUSD",1758211942973,0.0001,117620.0,117610.0,1.71510513]
["bitfinex","BTCUSD",1758211943127,0.0001,117630.0,117620.0,0.5100391]
["bitfinex","BTCUSD",1758211943336,0.00056858,117630.0,117620.0,0.62205877]
["bitfinex","BTCUSD",1758211943498,0.00056858,117630.0,117620.0,0.62401877]
["bitfinex","BTCUSD",1758211943698,0.00056858,117630.0,117620.0,1.02401877]
["bitfinex","BTCUSD",1758211944305,0.00056858,117630.0,117620.0,1.29121877]
["bitfinex","BTCUSD",1758211944520,0.00156858,117630.0,117620.0,1.29121877]
["bitfinex","BTCUSD",1758211945442,0.00256858,117630.0,117620.0,1.29121877]
["bitfinex","BTCUSD",1758211946075,0.00156858,117630.0,117620.0,1.29121877]
["bitfinex","BTCUSD",1758211946321,0.00046858,117630.0,117620.0,1.29121877]
["bitfinex","BTCUSD",1758211946544,0.00046858,117630.0,117620.0,1.29221877]
["bitfinex","BTCUSD",1758211946782,0.00046858,117630.0,117620.0,1.29121877]
["bitfinex","BTCUSD",1758211947007,0.00046858,117630.0,117620.0,1.29321877]
["bitfinex","BTCUSD",1758211948414,0.00046858,117630.0,117620.0,1.29421877]
["bitfinex","BTCUSD",1758211949019,0.00046858,117630.0,117620.0,1.02701877]
["bitfinex","BTCUSD",1758211950101,0.00046858,117630.0,117620.0,1.29405877]
["bitfinex","BTCUSD",1758211951274,0.00046858,117630.0,117620.0,1.02701877]
["bitfinex","BTCUSD",1758211951487,0.00046858,117630.0,117620.0,1.29401877]
["bitfinex","BTCUSD",1758211951927,0.00046858,117630.0,117620.0,1.02701877]
["bitfinex","BTCUSD",1758211952356,0.00046858,117630.0,117620.0,1.29397877]
["bitfinex","BTCUSD",1758211953707,0.00046858,117630.0,117620.0,1.02701877]
["bitfinex","BTCUSD",1758211953949,0.00046858,117630.0,117620.0,1.29393877]
["bitfinex","BTCUSD",1758211954564,0.00038858,117630.0,117620.0,1.29393877]
["bitfinex","BTCUSD",1758211955522,0.00038858,117630.0,117620.0,1.32409067]
["bitfinex","BTCUSD",1758211955914,0.00038858,117630.0,117620.0,1.34960885]
["bitfinex","BTCUSD",1758211962385,0.00038858,117630.0,117620.0,1.34944885]
["bitfinex","BTCUSD",1758211962714,0.00038858,117630.0,117620.0,1.34948885]
["bitfinex","BTCUSD",1758211962923,0.00038858,117630.0,117620.0,0.94948885]
["bitfinex","BTCUSD",1758211963129,0.00038858,117630.0,117620.0,0.68268885]
["bitfinex","BTCUSD",1758211963324,0.00038858,117630.0,117620.0,0.94748885]
["bitfinex","BTCUSD",1758211963531,0.00138858,117630.0,117620.0,1.35144885]
["bitfinex","BTCUSD",1758211964160,0.00138858,117630.0,117620.0,1.35044885]
["bitfinex","BTCUSD",1758211964359,0.00138858,117630.0,117620.0,1.08368885]
["bitfinex","BTCUSD",1758211964558,0.00138858,117630.0,117620.0,1.08568885]
["bitfinex","BTCUSD",1758211964773,0.00138858,117630.0,117620.0,1.35244885]
["bitfinex","BTCUSD",1758211964983,0.00138858,117630.0,117620.0,1.35044885]
["bitfinex","BTCUSD",1758211965378,0.00138858,117630.0,117620.0,1.35244885]
["bitfinex","BTCUSD",1758211968155,0.00138858,117630.0,117620.0,1.35244885]
["bitfinex","BTCUSD",1758211968736,0.00138858,117630.0,117620.0,1.41244885]
["bitfinex","BTCUSD",1758211971765,0.00138858,117630.0,117620.0,1.41240885]
["bitfinex","BTCUSD",1758211972761,0.00138858,117630.0,117620.0,1.14568885]
["bitfinex","BTCUSD",1758211973001,0.00138858,117630.0,117620.0,1.41240885]
["bitfinex","BTCUSD",1758211973447,0.00138858,117630.0,117620.0,1.14568885]
["bitfinex","BTCUSD",1758211973654,0.00138858,117630.0,117620.0,1.41240885]
["bitfinex","BTCUSD",1758211974162,0.00138858,117630.0,117620.0,1.14568885]
["bitfinex","BTCUSD",1758211974599,0.00138858,117630.0,117620.0,1.41240885]
["bitfinex","BTCUSD",1758211975030,0.00138858,117630.0,117620.0,1.51276885]
["bitfinex","BTCUSD",1758211975250,0.00138858,117630.0,117620.0,1.77948885]
["bitfinex","BTCUSD",1758211976781,0.00138858,117630.0,117620.0,2.67948885]
["bitfinex","BTCUSD",1758211982213,0.00605828,117660.0,117650.0,0.54014765]
["bitfinex","BTCUSD",1758211982467,0.00021955,117660.0,117650.0,0.98389732]
["bitfinex","BTCUSD",1758211982675,0.00021955,117660.0,117650.0,1.01345732]
["bitfinex","BTCUSD",1758211983098,0.00011955,117660.0,117650.0,1.42985327]
["bitfinex","BTCUSD",1758211985125,0.00011955,117660.0,117650.0,1.4929705]
["bitfinex","BTCUSD",1758211985573,0.00011955,117660.0,117650.0,1.2272505]
["bitfinex","BTCUSD",1758211985779,0.00011955,117660.0,117650.0,1.4939705]
["bitfinex","BTCUSD",1758211986203,0.00011955,117660.0,117650.0,1.2272505]
["bitfinex","BTCUSD",1758211986423,0.00011955,117660.0,117650.0,1.4929305]
["bitfinex","BTCUSD",1758211986652,0.00011955,117660.0,117650.0,1.4949305]
["bitfinex","BTCUSD",1758211986863,0.00011955,117660.0,117650.0,1.4959305]
["bitfinex","BTCUSD",1758211987072,0.00011955,117660.0,117650.0,1.4939305]
["bitfinex","BTCUSD",1758211987282,0.00011955,117660.0,117650.0,1.4959305]
["bitfinex","BTCUSD",1758211987492,0.00011955,117660.0,117650.0,1.4979305]
["bitfinex","BTCUSD",1758211989964,0.00011955,117660.0,117650.0,1.2312505]
["bitfinex","BTCUSD",1758211990257,0.00011955,117660.0,117650.0,1.4979305]
["bitfinex","BTCUSD",1758211991554,0.00011955,117660.0,117650.0,1.4737205]
["bitfinex","BTCUSD",1758211991774,0.00011955,117660.0,117650.0,1.21485455]
["bitfinex","BTCUSD",1758211991993,0.00011955,117660.0,117650.0,1.48153455]
["bitfinex","BTCUSD",1758211992446,0.00011955,117660.0,117650.0,1.21485455]
["bitfinex","BTCUSD",1758211992665,0.00011955,117660.0,117650.0,1.48153455]
["bitfinex","BTCUSD",1758211993567,0.00011955,117660.0,117650.0,1.78153455]
["bitfinex","BTCUSD",1758211998935,0.00011955,117660.0,117650.0,1.84153455]
["bitfinex","BTCUSD",1758212003831,0.00011955,117660.0,117650.0,2.14153455]
["bitfinex","BTCUSD",1758212004054,0.00011955,117660.0,117650.0,2.16669455]
["bitfinex","BTCUSD",1758212004947,0.00011955,117660.0,117650.0,2.46669455]
["bitfinex","BTCUSD",1758212007416,0.00011955,117660.0,117650.0,2.46665455]
["bitfinex","BTCUSD",1758212009858,0.00011955,117660.0,117650.0,2.20001455]
["bitfinex","BTCUSD",1758212010075,0.00011955,117660.0,117650.0,2.46665455]
["bitfinex","BTCUSD",1758212010301,0.00011955,117660.0,117650.0,2.06665455]
["bitfinex","BTCUSD",1758212010735,0.00011955,117660.0,117650.0,2.46665455]
["bitfinex","BTCUSD",1758212011405,1e-08,117660.0,117650.0,2.46665455]
["bitfinex","BTCUSD",1758212011853,1e-08,117660.0,117650.0,2.51665455]
["bitfinex","BTCUSD",1758212012093,1e-08,117660.0,117650.0,2.53367455]
["bitfinex","BTCUSD",1758212012317,1e-08,117660.0,117650.0,2.53167455]
["bitfinex","BTCUSD",1758212012730,1e-08,117660.0,117650.0,2.53067455]
["bitfinex","BTCUSD",1758212013205,1e-08,117660.0,117650.0,2.53367455]
["bitfinex","BTCUSD",1758212013403,1e-08,117660.0,117650.0,2.52867455]
["bitfinex","BTCUSD",1758212013617,1e-08,117660.0,117650.0,2.26603455]
["bitfinex","BTCUSD",1758212013823,1e-08,117660.0,117650.0,2.53663455]
["bitfinex","BTCUSD",1758212015108,1e-08,117660.0,117650.0,2.27003455]
["bitfinex","BTCUSD",1758212015807,1e-08,117660.0,117650.0,2.53663455]
["bitfinex","BTCUSD",1758212017774,1e-08,117660.0,117650.0,2.27003455]
["bitfinex","BTCUSD",1758212017994,1e-08,117660.0,117650.0,2.53663455]
["bitfinex","BTCUSD",1758212018453,1e-08,117660.0,117650.0,2.27003455]
["bitfinex","BTCUSD",1758212018670,1e-08,117660.0,117650.0,2.53663455]
["bitfinex","BTCUSD",1758212025260,1e-08,117660.0,117650.0,2.27003455]
["bitfinex","BTCUSD",1758212025499,1e-08,117660.0,117650.0,2.53659455]
["bitfinex","BTCUSD",1758212027376,0.0002,117700.0,117690.0,0.84008987]
["bitfinex","BTCUSD",1758212027567,0.00034064,117700.0,117690.0,1.65059954]
["bitfinex","BTCUSD",1758212027779,0.00034064,117700.0,117690.0,1.38615954]
["bitfinex","BTCUSD",1758212027990,0.00034064,117700.0,117690.0,1.67878954]
["bitfinex","BTCUSD",1758212031083,0.00034064,117700.0,117690.0,1.67978954]
["bitfinex","BTCUSD",1758212031299,0.00034064,117700.0,117690.0,1.74604587]
["bitfinex","BTCUSD",1758212031506,0.00034064,117700.0,117690.0,1.74504587]
["bitfinex","BTCUSD",1758212031710,0.00034064,117700.0,117690.0,1.74404587]
["bitfinex","BTCUSD",1758212031927,0.00034064,117700.0,117690.0,1.74504587]
["bitfinex","BTCUSD",1758212032773,0.00034064,117700.0,117690.0,1.74604587]
["bitfinex","BTCUSD",1758212035149,0.00034064,117700.0,117690.0,2.04966163]
["bitfinex","BTCUSD",1758212037661,0.00034064,117700.0,117690.0,1.78310163]
["bitfinex","BTCUSD",1758212037877,0.00034064,117700.0,117690.0,2.04962163]
["bitfinex","BTCUSD",1758212038537,0.00034064,117700.0,117690.0,1.78310163]
["bitfinex","BTCUSD",1758212038969,0.00034064,117700.0,117690.0,2.04962163]
["bitfinex","BTCUSD",1758212039568,0.00034064,117700.0,117690.0,1.78310163]
["bitfinex","BTCUSD",1758212039776,0.00034064,117700.0,117690.0,2.04962163]
["bitfinex","BTCUSD",1758212040389,0.00034064,117700.0,117690.0,1.78310163]
["bitfinex","BTCUSD",1758212040592,0.00034064,117700.0,117690.0,1.76002163]
["bitfinex","BTCUSD",1758212040798,0.00034064,117700.0,117690.0,2.05039163]
["bitfinex","BTCUSD",1758212042373,0.00034064,117700.0,117690.0,1.78387163]
["bitfinex","BTCUSD",1758212042824,0.00034064,117700.0,117690.0,2.05039163]
["bitfinex","BTCUSD",1758212045014,0.00034064,117700.0,117690.0,2.05035163]
["bitfinex","BTCUSD",1758212045220,0.00034064,117700.0,117690.0,2.06020675]
["bitfinex","BTCUSD",1758212048806,0.00034064,117700.0,117690.0,1.79372675]
["bitfinex","BTCUSD",1758212049009,0.00034064,117700.0,117690.0,2.06020675]
["bitfinex","BTCUSD",1758212055525,0.00034064,117700.0,117690.0,1.79372675]
["bitfinex","BTCUSD",1758212055736,0.00034064,117700.0,117690.0,2.06020675]
["bitfinex","BTCUSD",1758212055994,0.00034064,117700.0,117690.0,1.79372675]
["bitfinex","BTCUSD",1758212056208,0.00034064,117700.0,117690.0,2.06072675]
["bitfinex","BTCUSD",1758212056400,0.00034064,117700.0,117690.0,2.32716675]
["bitfinex","BTCUSD",1758212067676,0.00034064,117700.0,117690.0,2.06072675]
["bitfinex","BTCUSD",1758212067902,0.00034064,117700.0,117690.0,2.32716675]
["bitfinex","BTCUSD",1758212069343,0.00034064,117700.0,117690.0,1.16987675]
["bitfinex","BTCUSD",1758212069547,0.02654064,117700.0,117690.0,1.06935852]
["bitfinex","BTCUSD",1758212069754,0.00232064,117700.0,117690.0,1.33771852]
["bitfinex","BTCUSD",1758212069979,0.00034064,117700.0,117690.0,1.37106042]
["bitfinex","BTCUSD",1758212070244,0.00034064,117700.0,117690.0,1.39404042]
["bitfinex","BTCUSD",1758212080383,0.00034064,117700.0,117690.0,1.69404042]
["bitfinex","BTCUSD",1758212083574,0.00034064,117700.0,117690.0,1.42764042]
["bitfinex","BTCUSD",1758212083788,0.00034064,117700.0,117690.0,1.69404042]
["bitfinex","BTCUSD",1758212085822,0.00034064,117700.0,117690.0,1.96104042]
["bitfinex","BTCUSD",1758212089113,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212089344,0.00034064,117700.0,117690.0,1.96100042]
["bitfinex","BTCUSD",1758212089581,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212089724,0.00034064,117700.0,117690.0,1.96100042]
["bitfinex","BTCUSD",1758212090328,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212090541,0.00034064,117700.0,117690.0,1.96100042]
["bitfinex","BTCUSD",1758212090882,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212091058,0.00034064,117700.0,117690.0,1.96100042]
["bitfinex","BTCUSD",1758212092166,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212092366,0.00034064,117700.0,117690.0,1.96100042]
["bitfinex","BTCUSD",1758212098597,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212098796,0.00034064,117700.0,117690.0,1.96096042]
["bitfinex","BTCUSD",1758212100369,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212100571,0.00034064,117700.0,117690.0,1.96096042]
["bitfinex","BTCUSD",1758212106063,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212106502,0.00034064,117700.0,117690.0,1.96092042]
["bitfinex","BTCUSD",1758212110466,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212110662,0.00034064,117700.0,117690.0,1.96092042]
["bitfinex","BTCUSD",1758212112523,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212112704,0.00034064,117700.0,117690.0,1.96092042]
["bitfinex","BTCUSD",1758212116881,0.00034064,117700.0,117690.0,1.69464042]
["bitfinex","BTCUSD",1758212117104,0.00034064,117700.0,117690.0,1.96088042]
["bitfinex","BTCUSD",1758212119954,0.0018474,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1758212120161,0.0246374,117720.0,117710.0,0.52141876]
["bitfinex","BTCUSD",1758212120370,0.0266174,117720.0,117710.0,0.52141876]
["bitfinex","BTCUSD",1758212120576,0.0266174,117720.0,117710.0,0.52353876]
["bitfinex","BTCUSD",1758212120811,0.0266174,117720.0,117710.0,0.92353876]
["bitfinex","BTCUSD",1758212121282,0.0266174,117720.0,117710.0,1.01841876]
["bitfinex","BTCUSD",1758212122195,0.0276174,117720.0,117710.0,1.01841876]
["bitfinex","BTCUSD",1758212122429,0.0256374,117720.0,117710.0,1.01841876]
["bitfinex","BTCUSD",1758212122652,0.0266374,117720.0,117710.0,1.01841876]
["bitfinex","BTCUSD",1758212123565,0.0286174,117720.0,117710.0,0.75217876]
["bitfinex","BTCUSD",1758212123841,0.0266374,117720.0,117710.0,1.01841876]
["bitfinex","BTCUSD",1758212124460,0.0038474,117720.0,117710.0,1.07210066]
["bitfinex","BTCUSD",1758212124872,0.0038474,117720.0,117710.0,1.09760003]
["bitfinex","BTCUSD",1758212126047,0.0038474,117720.0,117710.0,1.43760003]
["bitfinex","BTCUSD",1758212126911,0.0038474,117720.0,117710.0,1.41407003]
["bitfinex","BTCUSD",1758212127115,0.0037474,117720.0,117710.0,1.73760003]
["bitfinex","BTCUSD",1758212127313,0.0037474,117720.0,117710.0,1.47136003]
["bitfinex","BTCUSD",1758212127534,0.0037474,117720.0,117710.0,1.73756003]
["bitfinex","BTCUSD",1758212127740,0.0037474,117720.0,117710.0,1.47136003]
["bitfinex","BTCUSD",1758212127952,0.0037474,117720.0,117710.0,1.73756003]
["bitfinex","BTCUSD",1758212128357,0.0037474,117720.0,117710.0,1.47136003]
["bitfinex","BTCUSD",1758212128563,0.0037474,117720.0,117710.0,1.73756003]
["bitfinex","BTCUSD",1758212128977,0.0017474,117720.0,117710.0,1.47136003]
["bitfinex","BTCUSD",1758212129405,0.0017474,117720.0,117710.0,1.73756003]
["bitfinex","BTCUSD",1758212129799,0.0017474,117720.0,117710.0,1.80163871]
["bitfinex","BTCUSD",1758212129946,0.0017474,117720.0,117710.0,1.80263871]
["bitfinex","BTCUSD",1758212131512,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212131661,0.0017474,117720.0,117710.0,1.80263871]
["bitfinex","BTCUSD",1758212132979,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212133214,0.0017474,117720.0,117710.0,1.80263871]
["bitfinex","BTCUSD",1758212133416,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212133621,0.0017474,117720.0,117710.0,1.80259871]
["bitfinex","BTCUSD",1758212135224,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212135633,0.0017474,117720.0,117710.0,1.80259871]
["bitfinex","BTCUSD",1758212136568,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212136770,0.0017474,117720.0,117710.0,1.80259871]
["bitfinex","BTCUSD",1758212139278,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212139486,0.0017474,117720.0,117710.0,1.80259871]
["bitfinex","BTCUSD",1758212140705,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212141212,0.0017474,117720.0,117710.0,1.80255871]
["bitfinex","BTCUSD",1758212145220,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212145442,0.0017474,117720.0,117710.0,1.80255871]
["bitfinex","BTCUSD",1758212146117,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212146346,0.0017474,117720.0,117710.0,1.80255871]
["bitfinex","BTCUSD",1758212146835,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212147052,0.0017474,117720.0,117710.0,1.80255871]
["bitfinex","BTCUSD",1758212147273,0.0017474,117720.0,117710.0,1.53643871]
["bitfinex","BTCUSD",1758212148168,0.0017474,117720.0,117710.0,1.80251871]
["bitfinex","BTCUSD",1758212149335,0.0017474,117720.0,117710.0,1.43770871]
["bitfinex","BTCUSD",1758212149336,1e-08,117720.0,117710.0,1.43770871]
["bitfinex","BTCUSD",1758212149556,1e-08,117720.0,117710.0,1.76378871]
["bitfinex","BTCUSD",1758212149798,1e-08,117720.0,117710.0,2.16378871]
["bitfinex","BTCUSD",1758212150663,1e-08,117740.0,117730.0,1.44003213]
["bitfinex","BTCUSD",1758212150884,0.00014063,117740.0,117730.0,1.8921418]
["bitfinex","BTCUSD",1758212151109,0.00014063,117740.0,117730.0,1.9222318]
["bitfinex","BTCUSD",1758212151549,0.00014063,117740.0,117730.0,2.19171044]
["bitfinex","BTCUSD",1758212152000,0.00014063,117740.0,117730.0,2.59171044]
["bitfinex","BTCUSD",1758212152666,0.00014063,117740.0,117730.0,2.59471044]
["bitfinex","BTCUSD",1758212153123,0.00014063,117740.0,117730.0,2.59871044]
["bitfinex","BTCUSD",1758212154660,0.00014063,117740.0,117730.0,2.39263044]
["bitfinex","BTCUSD",1758212154875,0.00014063,117740.0,117730.0,2.65867044]
["bitfinex","BTCUSD",1758212156893,0.00014063,117740.0,117730.0,2.65467044]
["bitfinex","BTCUSD",1758212157143,0.00014063,117740.0,117730.0,2.65567044]
["bitfinex","BTCUSD",1758212157389,0.00014063,117740.0,117730.0,2.65767044]
["bitfinex","BTCUSD",1758212158474,0.00014063,117740.0,117730.0,2.65367044]
["bitfinex","BTCUSD",1758212158930,0.00014063,117740.0,117730.0,2.38963044]
["bitfinex","BTCUSD",1758212159127,0.00014063,117740.0,117730.0,2.65563044]
["bitfinex","BTCUSD",1758212166672,0.01870063,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758212166875,0.01916925,117770.0,117760.0,0.61274662]
["bitfinex","BTCUSD",1758212167083,0.01916925,117770.0,117760.0,0.61489662]
["bitfinex","BTCUSD",1758212167302,0.02120925,117770.0,117760.0,0.74893662]
["bitfinex","BTCUSD",1758212167517,0.00555862,117770.0,117760.0,1.01274662]
["bitfinex","BTCUSD",1758212167950,0.00655862,117770.0,117760.0,1.02201567]
["bitfinex","BTCUSD",1758212168166,0.00755862,117770.0,117760.0,1.02201567]
["bitfinex","BTCUSD",1758212168418,0.00755862,117770.0,117760.0,1.02211567]
["bitfinex","BTCUSD",1758212168873,0.02852862,117770.0,117760.0,1.02211567]
["bitfinex","BTCUSD",1758212170643,0.02852862,117770.0,117760.0,1.02426567]
["bitfinex","BTCUSD",1758212170820,0.02852862,117770.0,117760.0,1.02211567]
["bitfinex","BTCUSD",1758212171592,0.02852862,117770.0,117760.0,1.02426567]
["bitfinex","BTCUSD",1758212172450,0.02852862,117770.0,117760.0,1.02736567]
["bitfinex","BTCUSD",1758212173932,0.02648862,117770.0,117760.0,1.02736567]
["bitfinex","BTCUSD",1758212174577,0.02853862,117770.0,117760.0,1.02426567]
["bitfinex","BTCUSD",1758212175418,0.51857478,117770.0,117760.0,0.09178]
["bitfinex","BTCUSD",1758212175622,0.20725358,117770.0,117760.0,0.25262]
["bitfinex","BTCUSD",1758212175861,0.51857478,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212176079,0.16984677,117760.0,117740.0,0.70497837]
["bitfinex","BTCUSD",1758212176310,0.2026592,117760.0,117750.0,0.26592]
["bitfinex","BTCUSD",1758212176544,0.1788392,117760.0,117750.0,0.26592]
["bitfinex","BTCUSD",1758212176765,0.1808992,117760.0,117750.0,0.26592]
["bitfinex","BTCUSD",1758212177246,0.2048192,117760.0,117750.0,0.26592]
["bitfinex","BTCUSD",1758212177480,0.2048192,117760.0,117750.0,0.26602]
["bitfinex","BTCUSD",1758212178931,0.2048192,117760.0,117750.0,0.43587138]
["bitfinex","BTCUSD",1758212179149,0.20480938,117760.0,117750.0,0.43587138]
["bitfinex","BTCUSD",1758212179779,0.20480938,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212180731,0.20480938,117760.0,117750.0,0.56995138]
["bitfinex","BTCUSD",1758212180961,0.20480938,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212182284,0.19885695,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212183662,0.19885695,117760.0,117750.0,0.4001]
["bitfinex","BTCUSD",1758212184083,0.19885695,117760.0,117750.0,0.66602]
["bitfinex","BTCUSD",1758212184749,0.19885695,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212185850,0.02902,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212186094,0.19885695,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212186731,0.02902,117760.0,117750.0,0.83587138]
["bitfinex","BTCUSD",1758212187406,0.02902,117760.0,117750.0,0.83802138]
["bitfinex","BTCUSD",1758212187407,0.02608,117760.0,117750.0,0.83802138]
["bitfinex","BTCUSD",1758212187690,0.02402,117760.0,117750.0,0.92329105]
["bitfinex","BTCUSD",1758212187840,0.0001,117760.0,117750.0,0.94950105]
["bitfinex","BTCUSD",1758212189686,0.02383,117760.0,117750.0,0.68358105]
["bitfinex","BTCUSD",1758212189893,0.02383,117760.0,117750.0,0.66047105]
["bitfinex","BTCUSD",1758212190260,0.02582,117760.0,117750.0,0.92110105]
["bitfinex","BTCUSD",1758212192486,0.02582,117760.0,117750.0,0.92620105]
["bitfinex","BTCUSD",1758212192852,0.02582,117760.0,117750.0,0.92321105]
["bitfinex","BTCUSD",1758212194860,0.02582,117760.0,117750.0,0.92110105]
["bitfinex","BTCUSD",1758212195099,0.02582,117760.0,117750.0,0.92321105]
["bitfinex","BTCUSD",1758212195965,0.02383,117760.0,117750.0,0.92620105]
["bitfinex","BTCUSD",1758212196198,0.0001,117760.0,117750.0,0.94872105]
["bitfinex","BTCUSD",1758212196440,0.0001,117760.0,117750.0,0.97887295]
["bitfinex","BTCUSD",1758212196875,0.0001,117760.0,117750.0,1.00436338]
["bitfinex","BTCUSD",1758212200281,0.0001,117760.0,117750.0,1.34436338]
["bitfinex","BTCUSD",1758212200695,0.02429862,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758212200852,0.02429862,117770.0,117760.0,0.27209031]
["bitfinex","BTCUSD",1758212201053,0.02627862,117770.0,117760.0,0.25721662]
["bitfinex","BTCUSD",1758212201426,0.02627862,117770.0,117760.0,0.65721662]
["bitfinex","BTCUSD",1758212201644,0.02627862,117770.0,117760.0,0.92305662]
["bitfinex","BTCUSD",1758212201852,0.02627862,117770.0,117760.0,1.01473662]
["bitfinex","BTCUSD",1758212202069,0.02727862,117770.0,117760.0,1.01473662]
["bitfinex","BTCUSD",1758212202282,0.03028862,117770.0,117760.0,1.01262662]
["bitfinex","BTCUSD",1758212202489,0.02727862,117770.0,117760.0,1.01483662]
["bitfinex","BTCUSD",1758212202996,0.02827862,117770.0,117760.0,1.01483662]
["bitfinex","BTCUSD",1758212204302,0.02827862,117770.0,117760.0,0.74899662]
["bitfinex","BTCUSD",1758212204530,0.02827862,117770.0,117760.0,1.01483662]
["bitfinex","BTCUSD",1758212207334,0.02827862,117770.0,117760.0,0.74899662]
["bitfinex","BTCUSD",1758212207551,0.02827862,117770.0,117760.0,1.01483662]
["bitfinex","BTCUSD",1758212210495,0.02827862,117770.0,117760.0,0.74899662]
["bitfinex","BTCUSD",1758212210707,0.20111115,117770.0,117760.0,0.57704967]
["bitfinex","BTCUSD",1758212210971,0.20111115,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212211268,0.03128862,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212211686,0.20111115,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212213002,0.03128862,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212214115,0.20111115,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212214332,0.03128862,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212218001,0.20111115,117770.0,117760.0,1.01272662]
["bitfinex","BTCUSD",1758212218428,0.20111115,117770.0,117760.0,0.74688662]
["bitfinex","BTCUSD",1758212218644,0.20111115,117770.0,117760.0,1.01268662]
["bitfinex","BTCUSD",1758212219301,0.20111115,117770.0,117760.0,0.74688662]
["bitfinex","BTCUSD",1758212219511,0.20111115,117770.0,117760.0,1.01268662]
["bitfinex","BTCUSD",1758212220381,0.20111115,117770.0,117760.0,0.74688662]
["bitfinex","BTCUSD",1758212220597,0.51243235,117770.0,117760.0,0.4001]
["bitfinex","BTCUSD",1758212220841,0.51243235,117770.0,117760.0,0.6659]
["bitfinex","BTCUSD",1758212221060,0.20707746,117770.0,117760.0,0.6659]
["bitfinex","BTCUSD",1758212221757,0.20707746,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212223505,0.20707746,117770.0,117760.0,0.2658]
["bitfinex","BTCUSD",1758212224160,0.20707352,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212224406,0.20111115,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212225924,0.66829506,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758212226110,0.20111115,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212227975,0.66829506,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212229043,0.67760903,117770.0,117760.0,0.2658]
["bitfinex","BTCUSD",1758212229289,0.66829506,117770.0,117760.0,0.2658]
["bitfinex","BTCUSD",1758212229718,0.66829506,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212231378,0.66829506,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758212231589,0.66829506,117770.0,117760.0,0.6658]
["bitfinex","BTCUSD",1758212231864,0.29233947,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758212232098,0.16983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212232555,0.19904695,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212233227,0.19914695,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212233445,0.19914695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212233660,0.75160053,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212233867,0.28441662,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212234523,0.19914695,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212235325,0.20014695,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212235962,0.20114695,117760.0,117750.0,0.2659]
["bitfinex","BTCUSD",1758212236186,0.66833086,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212236411,1.14147247,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212236629,1.25224008,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212236845,0.78505617,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212237098,1.25224008,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212237755,0.16985138,117750.0,117740.0,0.66576]
["bitfinex","BTCUSD",1758212237996,0.63703529,117750.0,117740.0,0.66576]
["bitfinex","BTCUSD",1758212238219,0.66624529,117750.0,117740.0,0.66576]
["bitfinex","BTCUSD",1758212238699,0.66634529,117750.0,117740.0,0.66576]
["bitfinex","BTCUSD",1758212239344,0.66634529,117750.0,117740.0,0.26676]
["bitfinex","BTCUSD",1758212240001,0.66634529,117750.0,117740.0,0.66676]
["bitfinex","BTCUSD",1758212240307,0.66634529,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1758212240564,0.66634529,117750.0,117740.0,0.2668]
["bitfinex","BTCUSD",1758212240823,0.67229835,117750.0,117740.0,0.2668]
["bitfinex","BTCUSD",1758212241293,0.1698658,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758212241534,0.1698658,117740.0,117730.0,0.2659]
["bitfinex","BTCUSD",1758212241753,0.1720558,117740.0,117730.0,0.2659]
["bitfinex","BTCUSD",1758212241953,0.1991758,117740.0,117730.0,0.3259]
["bitfinex","BTCUSD",1758212244867,0.66635971,117740.0,117730.0,0.3259]
["bitfinex","BTCUSD",1758212245082,1.20612896,117740.0,117730.0,0.4601]
["bitfinex","BTCUSD",1758212245307,0.73894505,117740.0,117730.0,0.3258]
["bitfinex","BTCUSD",1758212245509,0.74489415,117740.0,117730.0,0.3258]
["bitfinex","BTCUSD",1758212245971,1.21207806,117740.0,117730.0,0.3258]
["bitfinex","BTCUSD",1758212246184,1.21207806,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212246185,0.27771024,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212246400,0.74489415,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212246621,1.21207806,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212246839,1.01069415,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212247047,0.74489415,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212247283,1.23758038,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212247493,1.50338038,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212247728,1.03619647,117740.0,117730.0,0.06]
["bitfinex","BTCUSD",1758212248378,0.16988023,117730.0,117720.0,0.6659]
["bitfinex","BTCUSD",1758212248619,0.261099,117730.0,117720.0,0.6659]
["bitfinex","BTCUSD",1758212248836,0.290309,117730.0,117720.0,0.6659]
["bitfinex","BTCUSD",1758212249044,0.75759291,117730.0,117720.0,0.6659]
["bitfinex","BTCUSD",1758212249254,0.76664966,117730.0,117720.0,0.6659]
["bitfinex","BTCUSD",1758212249491,0.29946575,117730.0,117720.0,0.6659]
["bitfinex","BTCUSD",1758212249702,0.75759291,117730.0,117720.0,0.66704062]
["bitfinex","BTCUSD",1758212249917,0.67232324,117730.0,117720.0,0.66704062]
["bitfinex","BTCUSD",1758212250804,0.67232324,117730.0,117720.0,0.66804062]
["bitfinex","BTCUSD",1758212252180,0.67232324,117730.0,117720.0,0.00224062]
["bitfinex","BTCUSD",1758212252393,0.68817987,117730.0,117720.0,0.26794062]
["bitfinex","BTCUSD",1758212252643,0.71368475,117730.0,117720.0,0.26794062]
["bitfinex","BTCUSD",1758212252852,0.79895442,117730.0,117720.0,0.00214062]
["bitfinex","BTCUSD",1758212253228,0.79895442,117730.0,117720.0,0.00114062]
["bitfinex","BTCUSD",1758212253446,1.06475442,117730.0,117720.0,0.00114062]
["bitfinex","BTCUSD",1758212253646,1.53193833,117730.0,117720.0,0.00114062]
["bitfinex","BTCUSD",1758212253900,1.06475442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212254336,0.79895442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212254546,0.33177051,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212254753,0.79895442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212254958,1.06575442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212255382,0.81821507,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212255594,0.79995442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212255801,0.79895442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212256017,1.06475442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212256231,1.07075442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212256473,0.80495442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212256686,1.07075442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212257345,0.80495442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212257591,1.07075442,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212257800,1.08901439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212258221,0.82321439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212258454,1.08901439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212262193,0.82321439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212262413,1.08905439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212262914,0.82321439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212263133,1.08901439,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212264763,0.35603048,117730.0,117720.0,0.00014062]
["bitfinex","BTCUSD",1758212264974,0.22439596,117730.0,117720.0,0.00228062]
["bitfinex","BTCUSD",1758212265419,0.22439596,117730.0,117720.0,0.17514528]
["bitfinex","BTCUSD",1758212265630,0.22439596,117730.0,117720.0,0.19213474]
["bitfinex","BTCUSD",1758212265847,0.22139596,117730.0,117720.0,0.17217528]
["bitfinex","BTCUSD",1758212266067,0.22139596,117730.0,117720.0,0.18916474]
["bitfinex","BTCUSD",1758212266274,0.22339596,117730.0,117720.0,0.18916474]
["bitfinex","BTCUSD",1758212266483,0.22339596,117730.0,117720.0,0.19213474]
["bitfinex","BTCUSD",1758212266915,0.05351573,117730.0,117720.0,0.17514528]
["bitfinex","BTCUSD",1758212267120,0.0080491,117730.0,117720.0,0.26041495]
["bitfinex","BTCUSD",1758212267342,0.0080491,117730.0,117720.0,0.32455873]
["bitfinex","BTCUSD",1758212267552,0.0100491,117730.0,117720.0,0.66455873]
["bitfinex","BTCUSD",1758212268037,0.0041,117730.0,117720.0,1.09005377]
["bitfinex","BTCUSD",1758212268250,0.0001,117730.0,117720.0,1.09005377]
["bitfinex","BTCUSD",1758212268685,0.0021,117730.0,117720.0,1.35595377]
["bitfinex","BTCUSD",1758212268895,0.0011,117730.0,117720.0,1.35595377]
["bitfinex","BTCUSD",1758212269133,0.0001,117730.0,117720.0,1.41981081]
["bitfinex","BTCUSD",1758212269356,0.0001,117730.0,117720.0,1.42081081]
["bitfinex","BTCUSD",1758212269573,0.0001,117730.0,117720.0,1.15501081]
["bitfinex","BTCUSD",1758212269786,0.0001,117730.0,117720.0,1.42081081]
["bitfinex","BTCUSD",1758212270210,0.0001,117740.0,117730.0,0.84003213]
["bitfinex","BTCUSD",1758212270420,0.0001,117740.0,117730.0,1.0446518]
["bitfinex","BTCUSD",1758212270630,0.0001,117740.0,117730.0,1.0467918]
["bitfinex","BTCUSD",1758212271053,0.0001,117740.0,117730.0,1.3125918]
["bitfinex","BTCUSD",1758212271261,0.0001,117750.0,117740.0,0.5098658]
["bitfinex","BTCUSD",1758212271477,0.0001,117750.0,117740.0,0.99513547]
["bitfinex","BTCUSD",1758212271691,0.0001,117750.0,117740.0,1.02490547]
["bitfinex","BTCUSD",1758212272359,0.0001,117750.0,117740.0,1.29070547]
["bitfinex","BTCUSD",1758212272817,0.0001,117750.0,117740.0,1.31629919]
["bitfinex","BTCUSD",1758212274101,0.0001,117750.0,117740.0,1.31625919]
["bitfinex","BTCUSD",1758212274307,0.15049754,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758212274518,0.15250754,117760.0,117750.0,0.18683651]
["bitfinex","BTCUSD",1758212274948,0.15260754,117760.0,117750.0,0.18890651]
["bitfinex","BTCUSD",1758212275162,0.15260754,117760.0,117750.0,0.57192138]
["bitfinex","BTCUSD",1758212275595,0.15460754,117760.0,117750.0,0.57192138]
["bitfinex","BTCUSD",1758212276000,0.15460754,117760.0,117750.0,0.83778138]
["bitfinex","BTCUSD",1758212276229,0.14866715,117760.0,117750.0,0.83778138]
["bitfinex","BTCUSD",1758212277716,0.14866715,117760.0,117750.0,0.83774138]
["bitfinex","BTCUSD",1758212277937,0.14866715,117760.0,117750.0,0.57202138]
["bitfinex","BTCUSD",1758212278147,0.14866715,117760.0,117750.0,0.83774138]
["bitfinex","BTCUSD",1758212279038,0.02676,117760.0,117750.0,0.84097138]
["bitfinex","BTCUSD",1758212279283,0.19659695,117760.0,117750.0,0.57525138]
["bitfinex","BTCUSD",1758212279497,0.20158695,117760.0,117750.0,0.56995138]
["bitfinex","BTCUSD",1758212279717,0.20058695,117760.0,117750.0,0.56995138]
["bitfinex","BTCUSD",1758212279932,0.20058695,117760.0,117750.0,0.66586]
["bitfinex","BTCUSD",1758212279933,0.66777086,117760.0,117750.0,0.66586]
["bitfinex","BTCUSD",1758212280166,0.67270206,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212280576,0.20551815,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212280824,0.67270206,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212281033,0.20551815,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212281251,0.20651815,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212281884,0.20751815,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212282093,0.20751815,117760.0,117750.0,0.4001]
["bitfinex","BTCUSD",1758212282303,0.20751815,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212282927,0.20751815,117760.0,117750.0,0.26598]
["bitfinex","BTCUSD",1758212283416,0.20751815,117760.0,117750.0,0.66598]
["bitfinex","BTCUSD",1758212284073,0.20751815,117760.0,117750.0,0.83299102]
["bitfinex","BTCUSD",1758212284751,0.0021,117760.0,117750.0,0.83499102]
["bitfinex","BTCUSD",1758212284982,0.0021,117760.0,117750.0,0.83817102]
["bitfinex","BTCUSD",1758212285230,0.0021,117760.0,117750.0,0.92354069]
["bitfinex","BTCUSD",1758212285448,0.0021,117760.0,117750.0,0.94659069]
["bitfinex","BTCUSD",1758212286327,0.0011,117760.0,117750.0,0.94659069]
["bitfinex","BTCUSD",1758212286554,0.0011,117760.0,117750.0,0.97674259]
["bitfinex","BTCUSD",1758212287002,0.0001,117760.0,117750.0,0.97674259]
["bitfinex","BTCUSD",1758212287685,0.0001,117760.0,117750.0,1.31674259]
["bitfinex","BTCUSD",1758212287906,0.0001,117760.0,117750.0,1.35360295]
["bitfinex","BTCUSD",1758212288359,0.0001,117760.0,117750.0,1.62024295]
["bitfinex","BTCUSD",1758212289930,0.0001,117760.0,117750.0,1.62364142]
["bitfinex","BTCUSD",1758212290586,0.0001462,117770.0,117760.0,0.19998885]
["bitfinex","BTCUSD",1758212290802,0.0001462,117770.0,117760.0,0.40316852]
["bitfinex","BTCUSD",1758212291011,0.0001462,117770.0,117760.0,0.40516852]
["bitfinex","BTCUSD",1758212291244,0.0001,117770.0,117760.0,0.80516852]
["bitfinex","BTCUSD",1758212291703,0.00056862,117770.0,117760.0,0.80526852]
["bitfinex","BTCUSD",1758212291935,0.00156862,117770.0,117760.0,0.80526852]
["bitfinex","BTCUSD",1758212292359,0.00156862,117770.0,117760.0,1.07182852]
["bitfinex","BTCUSD",1758212293490,0.00256862,117770.0,117760.0,1.07182852]
["bitfinex","BTCUSD",1758212293910,0.00256862,117770.0,117760.0,1.07170852]
["bitfinex","BTCUSD",1758212294347,0.00851248,117770.0,117760.0,1.07170852]
["bitfinex","BTCUSD",1758212297514,0.00851717,117770.0,117760.0,1.07170852]
["bitfinex","BTCUSD",1758212298457,0.00851717,117770.0,117760.0,1.37162852]
["bitfinex","BTCUSD",1758212298684,0.00851717,117770.0,117760.0,1.10526852]
["bitfinex","BTCUSD",1758212299129,0.00851717,117770.0,117760.0,1.37158852]
["bitfinex","BTCUSD",1758212299915,0.00851717,117770.0,117760.0,1.37154852]
["bitfinex","BTCUSD",1758212302889,0.00851717,117770.0,117760.0,1.10526852]
["bitfinex","BTCUSD",1758212303107,0.03461717,117770.0,117760.0,0.77903852]
["bitfinex","BTCUSD",1758212303318,0.03461717,117770.0,117760.0,1.04527852]
["bitfinex","BTCUSD",1758212303547,0.00851717,117770.0,117760.0,0.78221852]
["bitfinex","BTCUSD",1758212303748,0.03263717,117770.0,117760.0,0.78221852]
["bitfinex","BTCUSD",1758212303955,0.03263717,117770.0,117760.0,1.04845852]
["bitfinex","BTCUSD",1758212304511,0.00851717,117770.0,117760.0,1.07150852]
["bitfinex","BTCUSD",1758212304950,0.00851717,117770.0,117760.0,0.80526852]
["bitfinex","BTCUSD",1758212305162,0.00851717,117770.0,117760.0,1.07150852]
["bitfinex","BTCUSD",1758212305580,0.1803197,117770.0,117760.0,0.78221852]
["bitfinex","BTCUSD",1758212305834,0.01049717,117770.0,117760.0,0.74888662]
["bitfinex","BTCUSD",1758212306091,0.2074497,117770.0,117760.0,1.01316662]
["bitfinex","BTCUSD",1758212306522,0.2074497,117770.0,117760.0,0.57704967]
["bitfinex","BTCUSD",1758212306742,0.2074497,117770.0,117760.0,0.49178]
["bitfinex","BTCUSD",1758212306743,0.22331952,117770.0,117760.0,0.49178]
["bitfinex","BTCUSD",1758212306957,0.22331952,117770.0,117760.0,0.75802]
["bitfinex","BTCUSD",1758212307341,0.22331952,117770.0,117760.0,0.49178]
["bitfinex","BTCUSD",1758212307574,0.22331952,117770.0,117760.0,0.75802]
["bitfinex","BTCUSD",1758212307785,0.22331952,117770.0,117760.0,0.92785695]
["bitfinex","BTCUSD",1758212309275,0.22332327,117770.0,117760.0,0.92785695]
["bitfinex","BTCUSD",1758212312033,0.22332327,117770.0,117760.0,0.92773695]
["bitfinex","BTCUSD",1758212314237,0.19619327,117770.0,117760.0,0.92984695]
["bitfinex","BTCUSD",1758212314465,0.22011327,117770.0,117760.0,0.92984695]
["bitfinex","BTCUSD",1758212314926,0.22011327,117770.0,117760.0,0.92773695]
["bitfinex","BTCUSD",1758212315325,0.22312327,117770.0,117760.0,0.92765695]
["bitfinex","BTCUSD",1758212316367,0.20130115,117770.0,117760.0,0.92765695]
["bitfinex","BTCUSD",1758212317432,0.20726075,117770.0,117760.0,0.92761695]
["bitfinex","BTCUSD",1758212321058,0.20726075,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212321502,0.20726075,117770.0,117760.0,0.92761695]
["bitfinex","BTCUSD",1758212323438,0.20130115,117770.0,117760.0,0.92761695]
["bitfinex","BTCUSD",1758212324598,0.20130115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212324772,0.20130115,117770.0,117760.0,0.92753695]
["bitfinex","BTCUSD",1758212325191,0.20130115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212325396,0.20130115,117770.0,117760.0,0.92753695]
["bitfinex","BTCUSD",1758212325816,0.02846862,117770.0,117760.0,0.92753695]
["bitfinex","BTCUSD",1758212325984,0.19829115,117770.0,117760.0,0.92753695]
["bitfinex","BTCUSD",1758212327199,0.02846862,117770.0,117760.0,0.92753695]
["bitfinex","BTCUSD",1758212327420,0.02846862,117770.0,117760.0,0.93265695]
["bitfinex","BTCUSD",1758212330049,0.19829115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212330379,0.20130115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212330581,0.20130115,117770.0,117760.0,0.92741695]
["bitfinex","BTCUSD",1758212331576,0.20130115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212334564,0.19909115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212336549,0.20210115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212336754,0.20210115,117770.0,117760.0,0.75754]
["bitfinex","BTCUSD",1758212336955,0.20210115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212337357,0.20210115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212337557,0.20210115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212338915,0.20210115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212339115,0.20210115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212339487,0.19909115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212339888,0.19909115,117770.0,117760.0,0.93262695]
["bitfinex","BTCUSD",1758212340163,0.19909115,117770.0,117760.0,0.92941695]
["bitfinex","BTCUSD",1758212340393,0.19909115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212340846,0.20210115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212342454,0.20210115,117770.0,117760.0,0.66161695]
["bitfinex","BTCUSD",1758212342658,0.20210115,117770.0,117760.0,0.92737695]
["bitfinex","BTCUSD",1758212344728,0.17437115,117770.0,117760.0,0.93262695]
["bitfinex","BTCUSD",1758212344908,0.19809115,117770.0,117760.0,0.93262695]
["bitfinex","BTCUSD",1758212345363,0.19809115,117770.0,117760.0,0.92941695]
["bitfinex","BTCUSD",1758212346194,0.00256862,117770.0,117760.0,1.01789662]
["bitfinex","BTCUSD",1758212346401,0.00256862,117770.0,117760.0,1.04069662]
["bitfinex","BTCUSD",1758212348516,0.02628862,117770.0,117760.0,1.01789662]
["bitfinex","BTCUSD",1758212349494,0.19806115,117770.0,117760.0,0.74688662]
["bitfinex","BTCUSD",1758212349687,0.19806115,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212350243,0.19806115,117770.0,117760.0,1.01464662]
["bitfinex","BTCUSD",1758212351191,0.02828482,117770.0,117760.0,1.01464662]
["bitfinex","BTCUSD",1758212351884,0.02828482,117770.0,117760.0,1.01785662]
["bitfinex","BTCUSD",1758212352099,0.02633482,117770.0,117760.0,1.01785662]
["bitfinex","BTCUSD",1758212352302,0.19810735,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212352506,0.02828482,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212352714,0.02828482,117770.0,117760.0,1.01464662]
["bitfinex","BTCUSD",1758212353516,0.02828482,117770.0,117760.0,1.01785662]
["bitfinex","BTCUSD",1758212354140,0.02828482,117770.0,117760.0,1.01464662]
["bitfinex","BTCUSD",1758212354423,0.02828482,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212355066,0.03130482,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212355284,0.02828482,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212356055,0.03130482,117770.0,117760.0,1.01260662]
["bitfinex","BTCUSD",1758212356462,0.02828482,117770.0,117760.0,1.01464662]
["bitfinex","BTCUSD",1758212356672,0.00261482,117770.0,117760.0,1.01785662]
["bitfinex","BTCUSD",1758212357126,0.02633482,117770.0,117760.0,1.01785662]
["bitfinex","BTCUSD",1758212357543,0.02633482,117770.0,117760.0,0.84801967]
["bitfinex","BTCUSD",1758212357954,0.02828482,117770.0,117760.0,0.84480967]
["bitfinex","BTCUSD",1758212358939,0.02828482,117770.0,117760.0,0.57908967]
["bitfinex","BTCUSD",1758212359142,0.02828482,117770.0,117760.0,0.57704967]
["bitfinex","BTCUSD",1758212359401,0.49833535,117770.0,117760.0,0.09178]
["bitfinex","BTCUSD",1758212359603,0.03727198,117770.0,117760.0,0.3575]
["bitfinex","BTCUSD",1758212359821,0.03130482,117770.0,117760.0,0.3575]
["bitfinex","BTCUSD",1758212360112,0.02828482,117770.0,117760.0,0.3575]
["bitfinex","BTCUSD",1758212360483,0.03130482,117770.0,117760.0,0.3575]
["bitfinex","BTCUSD",1758212363506,0.03130482,117770.0,117760.0,0.7575]
["bitfinex","BTCUSD",1758212367087,0.03130482,117770.0,117760.0,0.8175]
["bitfinex","BTCUSD",1758212367304,0.03130482,117770.0,117760.0,0.55178]
["bitfinex","BTCUSD",1758212367502,0.03130482,117770.0,117760.0,0.8175]
["bitfinex","BTCUSD",1758212370668,0.03130482,117770.0,117760.0,0.90773967]
["bitfinex","BTCUSD",1758212370669,0.00261482,117770.0,117760.0,0.90773967]
["bitfinex","BTCUSD",1758212370889,0.00261482,117770.0,117760.0,0.93263967]
["bitfinex","BTCUSD",1758212374763,0.00261482,117770.0,117760.0,0.66691967]
["bitfinex","BTCUSD",1758212374965,0.00261482,117770.0,117760.0,0.93259967]
["bitfinex","BTCUSD",1758212375346,0.02657482,117770.0,117760.0,1.07753662]
["bitfinex","BTCUSD",1758212375619,1.22071808,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212375826,1.65195491,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212375996,0.16985138,117750.0,117740.0,0.26568]
["bitfinex","BTCUSD",1758212376330,0.66583191,117750.0,117740.0,0.4355458]
["bitfinex","BTCUSD",1758212376606,0.03501138,117750.0,117740.0,0.4355458]
["bitfinex","BTCUSD",1758212376851,0.02905,117750.0,117740.0,0.4355458]
["bitfinex","BTCUSD",1758212377259,0.02619,117750.0,117740.0,0.4355458]
["bitfinex","BTCUSD",1758212377483,0.0516892,117750.0,117740.0,0.4355458]
["bitfinex","BTCUSD",1758212377683,0.0516892,117750.0,117740.0,0.4365458]
["bitfinex","BTCUSD",1758212377856,0.02619,117750.0,117740.0,0.4375458]
["bitfinex","BTCUSD",1758212378585,0.02619,117750.0,117740.0,0.4365458]
["bitfinex","BTCUSD",1758212378992,0.02619,117750.0,117740.0,0.4355458]
["bitfinex","BTCUSD",1758212379149,0.02619,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758212379354,0.49608053,117750.0,117740.0,0.4355858]
["bitfinex","BTCUSD",1758212379600,0.02619,117750.0,117740.0,0.8355858]
["bitfinex","BTCUSD",1758212379757,0.00223,117750.0,117740.0,0.92284547]
["bitfinex","BTCUSD",1758212379943,0.0001,117750.0,117740.0,0.95072547]
["bitfinex","BTCUSD",1758212380150,0.0001,117750.0,117740.0,0.95172547]
["bitfinex","BTCUSD",1758212380555,0.0001,117750.0,117740.0,0.95072547]
["bitfinex","BTCUSD",1758212380754,0.0011,117750.0,117740.0,0.95072547]
["bitfinex","BTCUSD",1758212380978,0.0021,117750.0,117740.0,1.01072547]
["bitfinex","BTCUSD",1758212381890,0.0021,117750.0,117740.0,1.01082547]
["bitfinex","BTCUSD",1758212382632,0.0021,117750.0,117740.0,0.74510547]
["bitfinex","BTCUSD",1758212382837,0.0021,117750.0,117740.0,1.03631873]
["bitfinex","BTCUSD",1758212383609,0.0001,117750.0,117740.0,1.03631873]
["bitfinex","BTCUSD",1758212384584,0.0001,117750.0,117740.0,2.07327063]
["bitfinex","BTCUSD",1758212384838,0.0001,117760.0,117750.0,0.20000328]
["bitfinex","BTCUSD",1758212385049,0.0001,117760.0,117750.0,0.37695295]
["bitfinex","BTCUSD",1758212385274,0.0001,117760.0,117750.0,0.67254295]
["bitfinex","BTCUSD",1758212386119,0.0001,117760.0,117750.0,0.67264295]
["bitfinex","BTCUSD",1758212386355,0.0001,117760.0,117750.0,0.69813281]
["bitfinex","BTCUSD",1758212386526,0.0001,117760.0,117750.0,1.09813281]
["bitfinex","BTCUSD",1758212388623,0.0001,117760.0,117750.0,0.83241281]
["bitfinex","BTCUSD",1758212389241,0.0001,117760.0,117750.0,1.09809281]
["bitfinex","BTCUSD",1758212393559,0.0001,117760.0,117750.0,0.83241281]
["bitfinex","BTCUSD",1758212393768,0.0001,117760.0,117750.0,1.09809281]
["bitfinex","BTCUSD",1758212394116,0.0001,117760.0,117750.0,1.36509281]
["bitfinex","BTCUSD",1758212394432,0.0001,117760.0,117750.0,2.00509281]
["bitfinex","BTCUSD",1758212394638,0.00061482,117770.0,117760.0,0.19998885]
["bitfinex","BTCUSD",1758212394840,0.00061482,117770.0,117760.0,0.28525852]
["bitfinex","BTCUSD",1758212395022,0.00061482,117770.0,117760.0,0.55093852]
["bitfinex","BTCUSD",1758212395230,0.00061482,117770.0,117760.0,0.28525852]
["bitfinex","BTCUSD",1758212395435,0.00061482,117770.0,117760.0,0.97499852]
["bitfinex","BTCUSD",1758212396403,0.00061482,117770.0,117760.0,0.97509852]
["bitfinex","BTCUSD",1758212396795,0.00161482,117770.0,117760.0,0.97509852]
["bitfinex","BTCUSD",1758212397171,0.00261482,117770.0,117760.0,0.70941852]
["bitfinex","BTCUSD",1758212397433,0.00261482,117770.0,117760.0,0.97509852]
["bitfinex","BTCUSD",1758212398082,0.00261482,117770.0,117760.0,0.70941852]
["bitfinex","BTCUSD",1758212398285,0.00261482,117770.0,117760.0,0.97509852]
["bitfinex","BTCUSD",1758212398461,0.00261482,117770.0,117760.0,0.70941852]
["bitfinex","BTCUSD",1758212398675,0.00261482,117770.0,117760.0,0.97509852]
["bitfinex","BTCUSD",1758212400078,0.00261482,117770.0,117760.0,1.24209852]
["bitfinex","BTCUSD",1758212400525,0.00261482,117770.0,117760.0,1.27132852]
["bitfinex","BTCUSD",1758212401306,0.00261482,117770.0,117760.0,1.27128852]
["bitfinex","BTCUSD",1758212402590,0.00261482,117770.0,117760.0,1.00564852]
["bitfinex","BTCUSD",1758212402773,0.00261482,117770.0,117760.0,1.27128852]
["bitfinex","BTCUSD",1758212403502,0.00261482,117770.0,117760.0,1.00428852]
["bitfinex","BTCUSD",1758212405686,0.00261482,117770.0,117760.0,0.71458852]
["bitfinex","BTCUSD",1758212405890,0.00261482,117770.0,117760.0,0.98022852]
["bitfinex","BTCUSD",1758212406759,0.00261482,117770.0,117760.0,0.71458852]
["bitfinex","BTCUSD",1758212406970,0.00261482,117770.0,117760.0,0.98022852]
["bitfinex","BTCUSD",1758212408723,0.00261482,117770.0,117760.0,0.71458852]
["bitfinex","BTCUSD",1758212408925,0.00261482,117770.0,117760.0,0.98022852]
["bitfinex","BTCUSD",1758212410623,0.00261482,117770.0,117760.0,0.65520662]
["bitfinex","BTCUSD",1758212410624,0.00458482,117770.0,117760.0,0.65520662]
["bitfinex","BTCUSD",1758212410831,0.02889482,117770.0,117760.0,0.92084662]
["bitfinex","BTCUSD",1758212411238,0.02692482,117770.0,117760.0,0.92616662]
["bitfinex","BTCUSD",1758212412071,0.02692482,117770.0,117760.0,1.19316662]
["bitfinex","BTCUSD",1758212412858,0.02889482,117770.0,117760.0,1.18995662]
["bitfinex","BTCUSD",1758212413658,0.02889482,117770.0,117760.0,1.19316662]
["bitfinex","BTCUSD",1758212413871,0.02889482,117770.0,117760.0,1.19312662]
["bitfinex","BTCUSD",1758212414087,0.02889482,117770.0,117760.0,1.18991662]
["bitfinex","BTCUSD",1758212414501,0.02889482,117770.0,117760.0,0.92291662]
["bitfinex","BTCUSD",1758212414686,0.02889482,117770.0,117760.0,0.65520662]
["bitfinex","BTCUSD",1758212414965,0.03182482,117770.0,117760.0,0.92080662]
["bitfinex","BTCUSD",1758212415137,0.03182482,117770.0,117760.0,0.65520662]
["bitfinex","BTCUSD",1758212415280,0.03182482,117770.0,117760.0,0.92080662]
["bitfinex","BTCUSD",1758212416344,0.03182482,117770.0,117760.0,0.83553695]
["bitfinex","BTCUSD",1758212417348,0.02889482,117770.0,117760.0,0.83553695]
["bitfinex","BTCUSD",1758212418326,0.03182482,117770.0,117760.0,0.83553695]
["bitfinex","BTCUSD",1758212418446,0.03182482,117770.0,117760.0,0.84442989]
["bitfinex","BTCUSD",1758212418651,0.03182482,117770.0,117760.0,0.83553695]
["bitfinex","BTCUSD",1758212419039,0.03182482,117770.0,117760.0,0.56993695]
["bitfinex","BTCUSD",1758212419245,0.03182482,117770.0,117760.0,0.83553695]
["bitfinex","BTCUSD",1758212419464,0.56484068,117770.0,117760.0,0.56993695]
["bitfinex","BTCUSD",1758212419687,0.51294185,117770.0,117760.0,0.56993695]
["bitfinex","BTCUSD",1758212419915,0.5189022,117770.0,117760.0,0.83543695]
["bitfinex","BTCUSD",1758212420419,0.5189022,117770.0,117750.0,0.16995138]
["bitfinex","BTCUSD",1758212420652,0.3385345,117760.0,117750.0,0.43555138]
["bitfinex","BTCUSD",1758212420915,0.56223167,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758212421168,0.56233167,117760.0,117750.0,0.43545138]
["bitfinex","BTCUSD",1758212422184,0.39249472,117760.0,117750.0,0.43545138]
["bitfinex","BTCUSD",1758212422433,0.08120022,117760.0,117750.0,0.43545138]
["bitfinex","BTCUSD",1758212422679,0.02931,117760.0,117750.0,0.43545138]
["bitfinex","BTCUSD",1758212422927,0.00407,117760.0,117750.0,0.43545138]
["bitfinex","BTCUSD",1758212423143,0.02838,117760.0,117750.0,0.44177138]
["bitfinex","BTCUSD",1758212423349,0.02838,117760.0,117750.0,0.43756138]
["bitfinex","BTCUSD",1758212423710,0.02938,117760.0,117750.0,0.43756138]
["bitfinex","BTCUSD",1758212424540,0.02938,117760.0,117750.0,0.83756138]
["bitfinex","BTCUSD",1758212425058,0.02938,117760.0,117750.0,0.83545138]
["bitfinex","BTCUSD",1758212425928,0.02938,117760.0,117750.0,0.56985138]
["bitfinex","BTCUSD",1758212426156,0.03231,117760.0,117750.0,0.83549138]
["bitfinex","BTCUSD",1758212429964,0.02938,117760.0,117750.0,0.83759138]
["bitfinex","BTCUSD",1758212431232,0.02938,117760.0,117750.0,0.83549138]
["bitfinex","BTCUSD",1758212432180,0.02938,117760.0,117750.0,0.83759138]
["bitfinex","BTCUSD",1758212433219,0.02938,117760.0,117750.0,0.83549138]
["bitfinex","BTCUSD",1758212434143,0.02938,117760.0,117750.0,0.83759138]
["bitfinex","BTCUSD",1758212434362,0.0031,117760.0,117750.0,0.92589105]
["bitfinex","BTCUSD",1758212434583,0.0031,117760.0,117750.0,0.94970105]
["bitfinex","BTCUSD",1758212435258,0.0031,117760.0,117750.0,0.94980105]
["bitfinex","BTCUSD",1758212435464,0.0031,117760.0,117750.0,1.00980105]
["bitfinex","BTCUSD",1758212438607,0.0031,117760.0,117750.0,1.03995295]
["bitfinex","BTCUSD",1758212438994,0.0031,117760.0,117750.0,0.77431295]
["bitfinex","BTCUSD",1758212439212,0.0031,117760.0,117750.0,1.03991295]
["bitfinex","BTCUSD",1758212439436,0.0031,117760.0,117750.0,0.77431295]
["bitfinex","BTCUSD",1758212439841,0.0031,117760.0,117750.0,1.03991295]
["bitfinex","BTCUSD",1758212440658,0.0031,117760.0,117750.0,0.77431295]
["bitfinex","BTCUSD",1758212441079,0.0031,117760.0,117750.0,0.72035105]
["bitfinex","BTCUSD",1758212441280,0.02828,117760.0,117750.0,0.98595105]
["bitfinex","BTCUSD",1758212441460,0.0263,117760.0,117750.0,0.98595105]
["bitfinex","BTCUSD",1758212441694,0.0031,117760.0,117750.0,1.01016105]
["bitfinex","BTCUSD",1758212442047,0.0031,117760.0,117750.0,0.74416105]
["bitfinex","BTCUSD",1758212442566,0.0263,117760.0,117750.0,1.01012105]
["bitfinex","BTCUSD",1758212442822,0.02831,117760.0,117750.0,0.72035105]
["bitfinex","BTCUSD",1758212442950,0.02831,117760.0,117750.0,0.98118105]
["bitfinex","BTCUSD",1758212443190,0.02831,117760.0,117750.0,0.71522105]
["bitfinex","BTCUSD",1758212443375,0.03129,117760.0,117750.0,0.71522105]
["bitfinex","BTCUSD",1758212443620,0.03129,117760.0,117750.0,0.98122105]
["bitfinex","BTCUSD",1758212444061,0.02831,117760.0,117750.0,0.98122105]
["bitfinex","BTCUSD",1758212444472,0.03129,117760.0,117750.0,0.98122105]
["bitfinex","BTCUSD",1758212444680,0.03129,117760.0,117750.0,0.62995138]
["bitfinex","BTCUSD",1758212444887,0.03129,117760.0,117750.0,0.89591138]
["bitfinex","BTCUSD",1758212452205,0.02831,117760.0,117750.0,0.89591138]
["bitfinex","BTCUSD",1758212454030,0.03129,117760.0,117750.0,0.89591138]
["bitfinex","BTCUSD",1758212462059,0.02831,117760.0,117750.0,0.89796138]
["bitfinex","BTCUSD",1758212462332,0.0031,117760.0,117750.0,0.90100138]
["bitfinex","BTCUSD",1758212462532,0.0031,117760.0,117750.0,0.98627105]
["bitfinex","BTCUSD",1758212462733,0.0031,117760.0,117750.0,1.03967295]
["bitfinex","BTCUSD",1758212465596,0.0031,117760.0,117750.0,1.03983295]
["bitfinex","BTCUSD",1758212466227,0.0031,117760.0,117750.0,1.06532338]
["bitfinex","BTCUSD",1758212471305,0.0031434,117760.0,117750.0,1.06532338]
["bitfinex","BTCUSD",1758212471876,0.0031434,117760.0,117750.0,1.15700338]
["bitfinex","BTCUSD",1758212478214,0.0031434,117760.0,117750.0,0.89088338]
["bitfinex","BTCUSD",1758212478432,0.0031434,117760.0,117750.0,1.15684338]
["bitfinex","BTCUSD",1758212483212,0.0031434,117760.0,117750.0,1.42384338]
["bitfinex","BTCUSD",1758212486881,0.0031434,117760.0,117750.0,1.42384338]
["bitfinex","BTCUSD",1758212487239,0.0031434,117760.0,117750.0,1.42360338]
["bitfinex","BTCUSD",1758212489175,0.0031434,117760.0,117750.0,1.15660338]
["bitfinex","BTCUSD",1758212489782,0.0031434,117760.0,117750.0,1.12834338]
["bitfinex","BTCUSD",1758212489783,0.0279434,117760.0,117750.0,1.12834338]
["bitfinex","BTCUSD",1758212490155,0.0279434,117760.0,117750.0,1.13031338]
["bitfinex","BTCUSD",1758212490362,0.0259334,117760.0,117750.0,1.13325338]
["bitfinex","BTCUSD",1758212490561,0.0259334,117760.0,117750.0,1.15625338]
["bitfinex","BTCUSD",1758212490562,0.0031434,117760.0,117750.0,1.15625338]
["bitfinex","BTCUSD",1758212492512,0.0031434,117760.0,117750.0,0.89045338]
["bitfinex","BTCUSD",1758212492674,0.0031434,117760.0,117750.0,1.13321338]
["bitfinex","BTCUSD",1758212492880,0.0259334,117760.0,117750.0,1.13321338]
["bitfinex","BTCUSD",1758212493260,0.0031434,117760.0,117750.0,1.15621338]
["bitfinex","BTCUSD",1758212494496,0.0051534,117760.0,117750.0,0.83436148]
["bitfinex","BTCUSD",1758212494694,0.0259334,117760.0,117750.0,1.10302148]
["bitfinex","BTCUSD",1758212495260,0.0031434,117760.0,117750.0,1.36753105]
["bitfinex","BTCUSD",1758212497416,0.0259334,117760.0,117750.0,1.36753105]
["bitfinex","BTCUSD",1758212497849,0.0031434,117760.0,117750.0,1.36753105]
["bitfinex","BTCUSD",1758212500296,0.0031434,117760.0,117750.0,1.40053105]
["bitfinex","BTCUSD",1758212500667,0.0031434,117760.0,117750.0,1.42602128]
["bitfinex","BTCUSD",1758212502229,0.0031434,117760.0,117750.0,1.42598128]
["bitfinex","BTCUSD",1758212503448,0.0031434,117760.0,117750.0,1.16030128]
["bitfinex","BTCUSD",1758212503562,0.0031434,117760.0,117750.0,1.42594128]
["bitfinex","BTCUSD",1758212504392,0.0031434,117760.0,117750.0,1.40294128]
["bitfinex","BTCUSD",1758212504914,0.0031434,117760.0,117750.0,1.42594128]
["bitfinex","BTCUSD",1758212505426,0.0031434,117760.0,117750.0,1.40294128]
["bitfinex","BTCUSD",1758212505666,0.0031434,117760.0,117750.0,1.42594128]
["bitfinex","BTCUSD",1758212508700,0.0031434,117760.0,117750.0,1.12594128]
["bitfinex","BTCUSD",1758212510160,0.0031434,117760.0,117750.0,1.39294128]
["bitfinex","BTCUSD",1758212516546,0.0021434,117760.0,117750.0,1.39294128]
["bitfinex","BTCUSD",1758212516981,0.0021434,117760.0,117750.0,1.10430128]
["bitfinex","BTCUSD",1758212517133,0.0261034,117760.0,117750.0,1.36994128]
["bitfinex","BTCUSD",1758212517344,0.0021434,117760.0,117750.0,1.36994128]
["bitfinex","BTCUSD",1758212517526,0.0031434,117760.0,117750.0,1.39263128]
["bitfinex","BTCUSD",1758212517946,0.0031434,117760.0,117750.0,1.12699128]
["bitfinex","BTCUSD",1758212518166,0.0031434,117760.0,117750.0,1.39263128]
["bitfinex","BTCUSD",1758212520091,0.0031434,117760.0,117750.0,1.75939128]
["bitfinex","BTCUSD",1758212523442,0.0031434,117760.0,117750.0,1.49375128]
["bitfinex","BTCUSD",1758212523694,0.0051334,117760.0,117750.0,1.46479128]
["bitfinex","BTCUSD",1758212523871,0.0031434,117760.0,117750.0,1.49297128]
["bitfinex","BTCUSD",1758212529278,0.0031434,117760.0,117750.0,1.79297128]
["bitfinex","BTCUSD",1758212530377,0.0031434,117760.0,117750.0,2.16312318]
["bitfinex","BTCUSD",1758212531025,0.0010434,117760.0,117750.0,2.16312318]
["bitfinex","BTCUSD",1758212531451,4.34e-05,117760.0,117750.0,1.89748318]
["bitfinex","BTCUSD",1758212531687,4.34e-05,117760.0,117750.0,2.16312318]
["bitfinex","BTCUSD",1758212531891,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212532097,4.34e-05,117760.0,117750.0,1.89848318]
["bitfinex","BTCUSD",1758212532308,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212534097,4.34e-05,117760.0,117750.0,1.89848318]
["bitfinex","BTCUSD",1758212534336,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212536353,4.34e-05,117760.0,117750.0,1.89848318]
["bitfinex","BTCUSD",1758212536558,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212537429,4.34e-05,117760.0,117750.0,1.89848318]
["bitfinex","BTCUSD",1758212537600,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212538119,4.34e-05,117760.0,117750.0,1.89848318]
["bitfinex","BTCUSD",1758212538809,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212543588,4.34e-05,117760.0,117750.0,2.16416318]
["bitfinex","BTCUSD",1758212544643,4.34e-05,117760.0,117750.0,1.89848318]
["bitfinex","BTCUSD",1758212545049,4.34e-05,117760.0,117750.0,2.16412318]
["bitfinex","BTCUSD",1758212545486,4.34e-05,117760.0,117750.0,2.43112318]
["bitfinex","BTCUSD",1758212546463,1e-08,117770.0,117760.0,0.80983695]
["bitfinex","BTCUSD",1758212546661,1e-08,117770.0,117760.0,1.18681662]
["bitfinex","BTCUSD",1758212546902,1e-08,117770.0,117760.0,1.18898662]
["bitfinex","BTCUSD",1758212547097,1e-08,117770.0,117760.0,1.59238455]
["bitfinex","BTCUSD",1758212547899,0.00100001,117770.0,117760.0,1.59338455]
["bitfinex","BTCUSD",1758212548359,1e-08,117770.0,117760.0,1.59338455]
["bitfinex","BTCUSD",1758212548823,1e-08,117770.0,117760.0,1.65338455]
["bitfinex","BTCUSD",1758212549438,1e-08,117770.0,117760.0,1.95338455]
["bitfinex","BTCUSD",1758212550405,1e-08,117770.0,117760.0,2.04575394]
["bitfinex","BTCUSD",1758212550806,1e-08,117770.0,117760.0,1.78015394]
["bitfinex","BTCUSD",1758212551435,1e-08,117770.0,117760.0,2.04575394]
["bitfinex","BTCUSD",1758212554525,1e-08,117770.0,117760.0,2.75665394]
["bitfinex","BTCUSD",1758212556065,0.02351574,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758212556267,0.02359532,117810.0,117800.0,0.43537928]
["bitfinex","BTCUSD",1758212556490,0.02567532,117810.0,117800.0,0.43537928]
["bitfinex","BTCUSD",1758212556693,0.02567532,117810.0,117800.0,0.83734928]
["bitfinex","BTCUSD",1758212556954,0.02567532,117810.0,117800.0,0.86283243]
["bitfinex","BTCUSD",1758212557503,0.02967532,117810.0,117800.0,0.86582243]
["bitfinex","BTCUSD",1758212557927,0.03267532,117810.0,117800.0,0.87142921]
["bitfinex","BTCUSD",1758212558750,0.03267532,117810.0,117800.0,0.60582921]
["bitfinex","BTCUSD",1758212559015,0.03267532,117810.0,117800.0,0.87138921]
["bitfinex","BTCUSD",1758212561690,0.03267532,117810.0,117800.0,0.60582921]
["bitfinex","BTCUSD",1758212561939,0.03267532,117810.0,117800.0,0.87138921]
["bitfinex","BTCUSD",1758212562377,0.03267532,117810.0,117800.0,0.86941921]
["bitfinex","BTCUSD",1758212563166,0.00717958,117810.0,117800.0,0.87437921]
["bitfinex","BTCUSD",1758212563369,0.03175958,117810.0,117800.0,0.87437921]
["bitfinex","BTCUSD",1758212564802,0.03175958,117810.0,117800.0,0.98223888]
["bitfinex","BTCUSD",1758212564803,0.00717958,117810.0,117800.0,0.98223888]
["bitfinex","BTCUSD",1758212565635,0.00417958,117810.0,117800.0,0.98223888]
["bitfinex","BTCUSD",1758212565847,0.00417958,117810.0,117800.0,0.71667888]
["bitfinex","BTCUSD",1758212566048,0.00417958,117810.0,117800.0,0.98233888]
["bitfinex","BTCUSD",1758212566390,0.00017958,117810.0,117800.0,0.98233888]
["bitfinex","BTCUSD",1758212566580,0.00317958,117810.0,117800.0,0.98233888]
["bitfinex","BTCUSD",1758212566779,0.00317958,117810.0,117800.0,0.71677888]
["bitfinex","BTCUSD",1758212567001,0.00017958,117810.0,117800.0,0.71677888]
["bitfinex","BTCUSD",1758212567125,0.00217958,117810.0,117800.0,0.98233888]
["bitfinex","BTCUSD",1758212567529,0.00017958,117810.0,117800.0,0.98233888]
["bitfinex","BTCUSD",1758212567815,0.00017958,117810.0,117800.0,0.98276688]
["bitfinex","BTCUSD",1758212568013,0.00117958,117810.0,117800.0,0.98276688]
["bitfinex","BTCUSD",1758212574207,0.00117958,117810.0,117800.0,0.71720688]
["bitfinex","BTCUSD",1758212574646,0.00117958,117810.0,117800.0,0.98272688]
["bitfinex","BTCUSD",1758212574852,0.00117958,117810.0,117800.0,0.71720688]
["bitfinex","BTCUSD",1758212575019,0.00117958,117810.0,117800.0,0.98272688]
["bitfinex","BTCUSD",1758212575226,0.00117958,117810.0,117800.0,0.98420688]
["bitfinex","BTCUSD",1758212575424,0.00117958,117810.0,117800.0,1.24972688]
["bitfinex","BTCUSD",1758212575855,0.00117958,117810.0,117800.0,0.98420688]
["bitfinex","BTCUSD",1758212576235,0.00117958,117810.0,117800.0,1.24972688]
["bitfinex","BTCUSD",1758212577554,0.00117958,117810.0,117800.0,1.24929888]
["bitfinex","BTCUSD",1758212581172,0.00117958,117810.0,117800.0,0.98377888]
["bitfinex","BTCUSD",1758212581384,0.00117958,117810.0,117800.0,1.24929888]
["bitfinex","BTCUSD",1758212587403,0.00117958,117810.0,117800.0,0.96118888]
["bitfinex","BTCUSD",1758212587623,0.02812958,117810.0,117800.0,1.22371888]
["bitfinex","BTCUSD",1758212587790,0.02616958,117810.0,117800.0,1.22692888]
["bitfinex","BTCUSD",1758212588364,0.02616958,117810.0,117800.0,0.96140888]
["bitfinex","BTCUSD",1758212588565,0.02616958,117810.0,117800.0,1.22692888]
["bitfinex","BTCUSD",1758212589547,0.02516958,117810.0,117800.0,1.22692888]
["bitfinex","BTCUSD",1758212589955,0.02516958,117810.0,117800.0,1.22792888]
["bitfinex","BTCUSD",1758212590138,0.02516958,117810.0,117800.0,1.22692888]
["bitfinex","BTCUSD",1758212590543,0.02516958,117810.0,117800.0,1.25221888]
["bitfinex","BTCUSD",1758212590751,0.00017958,117810.0,117800.0,1.25221888]
["bitfinex","BTCUSD",1758212593968,0.00017958,117810.0,117800.0,1.22792888]
["bitfinex","BTCUSD",1758212594139,0.00017958,117810.0,117800.0,1.25221888]
["bitfinex","BTCUSD",1758212597852,0.00017958,117810.0,117800.0,0.98669888]
["bitfinex","BTCUSD",1758212598053,0.00017958,117810.0,117800.0,1.25217888]
["bitfinex","BTCUSD",1758212599972,0.00017958,117810.0,117800.0,0.98669888]
["bitfinex","BTCUSD",1758212600634,0.00017958,117810.0,117800.0,1.25217888]
["bitfinex","BTCUSD",1758212600838,0.00017958,117810.0,117800.0,0.98669888]
["bitfinex","BTCUSD",1758212601047,0.00017958,117810.0,117800.0,1.25217888]
["bitfinex","BTCUSD",1758212601261,0.11429199,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758212601466,0.11439199,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758212601679,0.11439199,117830.0,117820.0,0.43523046]
["bitfinex","BTCUSD",1758212602089,0.11439199,117830.0,117820.0,0.83523046]
["bitfinex","BTCUSD",1758212602577,0.11539199,117830.0,117820.0,0.83523046]
["bitfinex","BTCUSD",1758212602773,0.11739199,117830.0,117820.0,0.83523046]
["bitfinex","BTCUSD",1758212603314,0.14238199,117830.0,117820.0,0.83523046]
["bitfinex","BTCUSD",1758212605080,0.14238199,117830.0,117820.0,0.66548]
["bitfinex","BTCUSD",1758212605508,0.14238199,117830.0,117820.0,0.83523046]
["bitfinex","BTCUSD",1758212605918,0.65378969,117830.0,117820.0,0.4]
["bitfinex","BTCUSD",1758212606157,0.16975046,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758212606363,1.10900166,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758212606587,0.64235894,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758212606783,0.20080622,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758212607018,0.20080622,117820.0,117800.0,0.83535919]
["bitfinex","BTCUSD",1758212607019,0.16976487,117810.0,117800.0,0.83535919]
["bitfinex","BTCUSD",1758212607234,0.20072063,117810.0,117800.0,0.66558]
["bitfinex","BTCUSD",1758212607418,0.20072063,117810.0,117800.0,0.83535928]
["bitfinex","BTCUSD",1758212607873,0.66746335,117810.0,117800.0,0.83535928]
["bitfinex","BTCUSD",1758212608086,0.20082063,117810.0,117800.0,0.83535928]
["bitfinex","BTCUSD",1758212608296,0.20082063,117810.0,117800.0,0.66558]
["bitfinex","BTCUSD",1758212608500,0.66746335,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758212608707,0.75273302,117810.0,117800.0,0.26558]
["bitfinex","BTCUSD",1758212608921,0.75273302,117810.0,117800.0,0.26658]
["bitfinex","BTCUSD",1758212609148,0.22630807,117810.0,117800.0,0.26658]
["bitfinex","BTCUSD",1758212609350,0.22630807,117810.0,117800.0,0.26648]
["bitfinex","BTCUSD",1758212609723,0.22630807,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212609973,0.22730807,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212610378,0.27025281,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212610603,0.27225281,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212610825,0.73889553,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212611033,0.27225281,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212612497,0.22929719,117810.0,117800.0,0.26548]
["bitfinex","BTCUSD",1758212612708,0.22929719,117810.0,117800.0,0.83525928]
["bitfinex","BTCUSD",1758212615232,0.22334231,117810.0,117800.0,0.83525928]
["bitfinex","BTCUSD",1758212622554,0.05357744,117810.0,117800.0,0.83525928]
["bitfinex","BTCUSD",1758212622773,0.22334231,117810.0,117800.0,0.83728928]
["bitfinex","BTCUSD",1758212622991,0.0031,117810.0,117800.0,0.89243895]
["bitfinex","BTCUSD",1758212623217,0.0031,117810.0,117800.0,0.91573895]
["bitfinex","BTCUSD",1758212623426,0.0031,117810.0,117800.0,1.34121883]
["bitfinex","BTCUSD",1758212623627,0.0031,117810.0,117800.0,1.34131883]
["bitfinex","BTCUSD",1758212625174,0.0031,117810.0,117800.0,1.07559883]
["bitfinex","BTCUSD",1758212625394,0.0001,117810.0,117800.0,1.34131883]
["bitfinex","BTCUSD",1758212625844,0.0011,117810.0,117800.0,1.34131883]
["bitfinex","BTCUSD",1758212626042,0.0011,117810.0,117800.0,1.34231883]
["bitfinex","BTCUSD",1758212626242,0.0001,117810.0,117800.0,1.34231883]
["bitfinex","BTCUSD",1758212626777,0.0001,117810.0,117800.0,1.67247073]
["bitfinex","BTCUSD",1758212628363,0.0001,117810.0,117800.0,1.67139073]
["bitfinex","BTCUSD",1758212628495,0.0001,117820.0,117810.0,0.46976487]
["bitfinex","BTCUSD",1758212628704,0.0001,117820.0,117810.0,0.67293454]
["bitfinex","BTCUSD",1758212628898,0.0001,117820.0,117810.0,0.67496454]
["bitfinex","BTCUSD",1758212629354,0.0001,117820.0,117810.0,1.09803454]
["bitfinex","BTCUSD",1758212629535,0.0001,117820.0,117810.0,1.36367454]
["bitfinex","BTCUSD",1758212629945,0.0001,117820.0,117810.0,1.36377454]
["bitfinex","BTCUSD",1758212630288,0.0001,117820.0,117810.0,1.09813454]
["bitfinex","BTCUSD",1758212631529,0.0001,117820.0,117810.0,1.32031454]
["bitfinex","BTCUSD",1758212634057,0.0001,117820.0,117810.0,1.02027454]
["bitfinex","BTCUSD",1758212635702,0.0001,117820.0,117810.0,1.02023454]
["bitfinex","BTCUSD",1758212636314,0.0001,117820.0,117810.0,0.75463454]
["bitfinex","BTCUSD",1758212636686,0.0001,117820.0,117810.0,1.02023454]
["bitfinex","BTCUSD",1758212637451,0.0001,117820.0,117810.0,1.28723454]
["bitfinex","BTCUSD",1758212638097,0.0001,117820.0,117810.0,1.02163454]
["bitfinex","BTCUSD",1758212638309,0.0001,117820.0,117810.0,1.28715454]
["bitfinex","BTCUSD",1758212639028,0.0001,117820.0,117810.0,0.99857454]
["bitfinex","BTCUSD",1758212639203,0.02312,117820.0,117810.0,1.02072454]
["bitfinex","BTCUSD",1758212639341,0.02312,117820.0,117810.0,0.64310487]
["bitfinex","BTCUSD",1758212639342,0.0001,117820.0,117810.0,0.64310487]
["bitfinex","BTCUSD",1758212639553,0.0232,117820.0,117810.0,0.88356487]
["bitfinex","BTCUSD",1758212640835,0.0232,117820.0,117810.0,0.88554487]
["bitfinex","BTCUSD",1758212641041,0.0232,117820.0,117810.0,0.88356487]
["bitfinex","BTCUSD",1758212641475,0.0232,117820.0,117810.0,0.88554487]
["bitfinex","BTCUSD",1758212641848,0.0252,117820.0,117810.0,0.88554487]
["bitfinex","BTCUSD",1758212642175,0.0252,117820.0,117810.0,0.48554487]
["bitfinex","BTCUSD",1758212642402,0.0252,117820.0,117810.0,0.48356487]
["bitfinex","BTCUSD",1758212642536,0.0252,117820.0,117810.0,0.21800487]
["bitfinex","BTCUSD",1758212642754,0.0252,117820.0,117810.0,0.48364487]
["bitfinex","BTCUSD",1758212643191,0.64495085,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758212643384,0.16973654,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1758212643599,0.16973654,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212643974,0.16973654,117830.0,117820.0,0.16985046]
["bitfinex","BTCUSD",1758212644384,0.16973654,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212644612,0.17083654,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212645024,0.17083654,117830.0,117820.0,0.16985046]
["bitfinex","BTCUSD",1758212645249,0.19094654,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212645610,0.19194654,117830.0,117820.0,0.26578]
["bitfinex","BTCUSD",1758212645816,0.19194654,117830.0,117820.0,0.43553046]
["bitfinex","BTCUSD",1758212648865,0.19194606,117830.0,117820.0,0.43553046]
["bitfinex","BTCUSD",1758212649087,0.19194606,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212649306,0.19194606,117830.0,117820.0,0.2657]
["bitfinex","BTCUSD",1758212649539,0.19194606,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212649971,0.19194606,117830.0,117820.0,0.26574]
["bitfinex","BTCUSD",1758212650409,0.19790098,117830.0,117820.0,0.43549046]
["bitfinex","BTCUSD",1758212650628,0.6645437,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212651061,0.19790098,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758212651273,0.16975046,117820.0,117810.0,0.43574393]
["bitfinex","BTCUSD",1758212651493,0.17570538,117820.0,117810.0,0.43574393]
["bitfinex","BTCUSD",1758212651704,0.19581538,117820.0,117810.0,0.43574393]
["bitfinex","BTCUSD",1758212652343,0.19591538,117820.0,117810.0,0.43574393]
["bitfinex","BTCUSD",1758212652968,0.18996046,117820.0,117810.0,0.43574393]
["bitfinex","BTCUSD",1758212653182,0.19591969,117820.0,117810.0,0.43574393]
["bitfinex","BTCUSD",1758212654219,0.50709044,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758212654427,0.56165064,117820.0,117810.0,0.26598]
["bitfinex","BTCUSD",1758212654839,0.56165064,117820.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758212654840,0.16976487,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758212655047,0.16976487,117810.0,117800.0,0.43575928]
["bitfinex","BTCUSD",1758212655293,0.18987487,117810.0,117800.0,0.43575928]
["bitfinex","BTCUSD",1758212655474,0.18997487,117810.0,117800.0,0.43575928]
["bitfinex","BTCUSD",1758212655672,0.1984907,117810.0,117800.0,0.26598]
["bitfinex","BTCUSD",1758212655889,0.1984907,117810.0,117800.0,0.43575928]
["bitfinex","BTCUSD",1758212656307,0.1994907,117810.0,117800.0,0.43575928]
["bitfinex","BTCUSD",1758212657893,0.2004907,117810.0,117800.0,0.26598]
["bitfinex","BTCUSD",1758212658093,0.28576037,117810.0,117800.0,0.26598]
["bitfinex","BTCUSD",1758212658350,0.28576037,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758212658511,0.2004907,117810.0,117800.0,0.43575928]
["bitfinex","BTCUSD",1758212659822,0.2004907,117810.0,117800.0,0.26598]
["bitfinex","BTCUSD",1758212660234,0.2004907,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758212660465,0.2004907,117810.0,117800.0,0.2659]
["bitfinex","BTCUSD",1758212661446,0.28576037,117810.0,117800.0,0.2659]
["bitfinex","BTCUSD",1758212662029,0.2004907,117810.0,117800.0,0.2659]
["bitfinex","BTCUSD",1758212663824,0.2004907,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758212664665,0.2004907,117810.0,117790.0,0.4356537]
["bitfinex","BTCUSD",1758212664666,0.16977928,117800.0,117790.0,0.4356537]
["bitfinex","BTCUSD",1758212664858,0.18988928,117800.0,117790.0,0.43573328]
["bitfinex","BTCUSD",1758212665234,0.18988928,117800.0,117790.0,0.16997328]
["bitfinex","BTCUSD",1758212665433,0.18988928,117800.0,117790.0,0.43569328]
["bitfinex","BTCUSD",1758212665678,0.18988928,117800.0,117790.0,0.22997328]
["bitfinex","BTCUSD",1758212666012,0.18998928,117800.0,117790.0,0.49569328]
["bitfinex","BTCUSD",1758212666428,0.18998928,117800.0,117790.0,0.22997328]
["bitfinex","BTCUSD",1758212666647,0.18998928,117800.0,117790.0,0.49569328]
["bitfinex","BTCUSD",1758212667284,0.19002928,117800.0,117790.0,0.49569328]
["bitfinex","BTCUSD",1758212667461,0.19002928,117800.0,117790.0,0.49565328]
["bitfinex","BTCUSD",1758212669123,0.19002928,117800.0,117790.0,0.49561328]
["bitfinex","BTCUSD",1758212670458,0.19002928,117800.0,117790.0,0.06017958]
["bitfinex","BTCUSD",1758212670657,1.2060734,117800.0,117790.0,0.00017958]
["bitfinex","BTCUSD",1758212670869,1.56194751,117800.0,117790.0,0.00017958]
["bitfinex","BTCUSD",1758212671094,1.29630751,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212671300,1.56198751,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212671885,0.96513834,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212672038,1.58947984,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212672441,1.58747984,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212673032,1.59147984,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212673233,1.28054909,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212673452,1.01762909,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212673653,1.28350909,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212674068,1.01762909,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212674289,1.28350909,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212674492,1.59467984,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212675073,1.61294783,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212676634,1.73831226,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212676845,2.05423226,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212677044,1.12080001,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212677247,1.74314151,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212677448,1.47714151,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212677640,1.74354151,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212678095,1.74738151,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212678875,1.12504001,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212679071,1.74738151,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212679528,1.12500001,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212679733,1.74734151,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212680057,2.05903226,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212680272,2.14835226,117800.0,117790.0,7.958e-05]
["bitfinex","BTCUSD",1758212680477,0.82099328,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212680680,1.39412667,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212680885,1.41423667,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212681302,1.43973553,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212681511,1.43973553,117770.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212681512,0.50983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212681724,0.94637142,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212681966,1.03164109,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758212682196,0.16985138,117750.0,117740.0,0.06831573]
["bitfinex","BTCUSD",1758212682420,0.48278744,117750.0,117740.0,0.06831573]
["bitfinex","BTCUSD",1758212682635,0.49147719,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212682863,0.49157719,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212683091,0.57684686,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212684189,0.1698658,117740.0,117730.0,0.57847277]
["bitfinex","BTCUSD",1758212684411,0.21180186,117740.0,117730.0,0.57847277]
["bitfinex","BTCUSD",1758212684619,0.21178438,117740.0,117730.0,0.57847277]
["bitfinex","BTCUSD",1758212684834,0.21188438,117740.0,117730.0,0.57847277]
["bitfinex","BTCUSD",1758212685281,0.21288438,117740.0,117730.0,0.58147277]
["bitfinex","BTCUSD",1758212685529,0.21288438,117740.0,117730.0,0.57297876]
["bitfinex","BTCUSD",1758212685987,0.21288438,117740.0,117730.0,0.4031]
["bitfinex","BTCUSD",1758212686192,0.21288438,117740.0,117730.0,0.57298023]
["bitfinex","BTCUSD",1758212686393,0.21288438,117740.0,117730.0,0.0031]
["bitfinex","BTCUSD",1758212687192,0.21288438,117740.0,117730.0,0.17298023]
["bitfinex","BTCUSD",1758212687393,0.48368438,117740.0,117730.0,0.17298023]
["bitfinex","BTCUSD",1758212689763,0.31373858,117740.0,117730.0,0.17298023]
["bitfinex","BTCUSD",1758212689984,0.02290858,117740.0,117730.0,0.17298023]
["bitfinex","BTCUSD",1758212690196,0.02290858,117740.0,117730.0,0.19583023]
["bitfinex","BTCUSD",1758212690744,0.02290858,117740.0,117730.0,0.46655023]
["bitfinex","BTCUSD",1758212690946,0.02290858,117740.0,117730.0,0.86655023]
["bitfinex","BTCUSD",1758212691150,0.02290858,117740.0,117730.0,0.92655023]
["bitfinex","BTCUSD",1758212691798,0.02290858,117740.0,117730.0,1.0118199]
["bitfinex","BTCUSD",1758212691971,0.00703447,117740.0,117730.0,1.0118199]
["bitfinex","BTCUSD",1758212693169,0.00703447,117740.0,117730.0,1.0128199]
["bitfinex","BTCUSD",1758212693641,0.00603447,117740.0,117730.0,1.0088199]
["bitfinex","BTCUSD",1758212694092,0.00603447,117740.0,117730.0,1.0108199]
["bitfinex","BTCUSD",1758212694298,0.00593447,117740.0,117730.0,1.0108199]
["bitfinex","BTCUSD",1758212694966,0.00593447,117740.0,117730.0,1.0118199]
["bitfinex","BTCUSD",1758212695461,0.00593447,117740.0,117730.0,0.7410999]
["bitfinex","BTCUSD",1758212695608,0.00593447,117740.0,117730.0,1.0146199]
["bitfinex","BTCUSD",1758212695819,0.00593447,117740.0,117730.0,1.0144599]
["bitfinex","BTCUSD",1758212696747,0.00593447,117740.0,117730.0,1.2814599]
["bitfinex","BTCUSD",1758212697827,0.00593447,117740.0,117730.0,1.2813399]
["bitfinex","BTCUSD",1758212699359,0.00593447,117740.0,117730.0,1.2812599]
["bitfinex","BTCUSD",1758212699877,0.00593447,117740.0,117730.0,1.0080999]
["bitfinex","BTCUSD",1758212700076,0.00593447,117740.0,117730.0,1.2812199]
["bitfinex","BTCUSD",1758212700589,0.00593447,117740.0,117730.0,1.2811799]
["bitfinex","BTCUSD",1758212702830,0.00593447,117740.0,117730.0,1.2812999]
["bitfinex","BTCUSD",1758212704091,0.00593447,117740.0,117730.0,1.2810999]
["bitfinex","BTCUSD",1758212705803,0.00593447,117740.0,117730.0,1.0080999]
["bitfinex","BTCUSD",1758212706015,0.00593447,117740.0,117730.0,1.2810999]
["bitfinex","BTCUSD",1758212706151,0.00593447,117740.0,117730.0,1.3727799]
["bitfinex","BTCUSD",1758212706559,0.01597,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758212706758,0.02192203,117750.0,117740.0,0.25513547]
["bitfinex","BTCUSD",1758212707034,0.02192203,117750.0,117740.0,0.27865547]
["bitfinex","BTCUSD",1758212707267,0.02192203,117750.0,117740.0,0.67875547]
["bitfinex","BTCUSD",1758212708371,0.00605203,117750.0,117740.0,0.67875547]
["bitfinex","BTCUSD",1758212709134,0.00605203,117750.0,117740.0,0.67975547]
["bitfinex","BTCUSD",1758212710378,0.0001,117750.0,117740.0,0.67975547]
["bitfinex","BTCUSD",1758212710581,0.00595197,117750.0,117740.0,0.67975547]
["bitfinex","BTCUSD",1758212711773,0.00595197,117750.0,117740.0,0.95351547]
["bitfinex","BTCUSD",1758212712174,0.00595197,117750.0,117740.0,0.67975547]
["bitfinex","BTCUSD",1758212712385,0.0001,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758212712590,0.00605078,117760.0,117750.0,0.18683651]
["bitfinex","BTCUSD",1758212712799,0.00605078,117760.0,117750.0,0.21035651]
["bitfinex","BTCUSD",1758212713003,0.00605078,117760.0,117750.0,0.19337138]
["bitfinex","BTCUSD",1758212713209,0.00605078,117760.0,117750.0,0.19347138]
["bitfinex","BTCUSD",1758212713876,0.00705078,117760.0,117750.0,0.19347138]
["bitfinex","BTCUSD",1758212715917,0.00705078,117760.0,117750.0,0.59347138]
["bitfinex","BTCUSD",1758212716136,0.00605078,117760.0,117750.0,0.59347138]
["bitfinex","BTCUSD",1758212716656,0.00605078,117760.0,117750.0,0.67874105]
["bitfinex","BTCUSD",1758212716874,0.00605078,117760.0,117750.0,0.67974105]
["bitfinex","BTCUSD",1758212717563,0.00605078,117760.0,117750.0,0.95298105]
["bitfinex","BTCUSD",1758212717812,0.00605078,117760.0,117750.0,0.67974105]
["bitfinex","BTCUSD",1758212718055,0.00605078,117760.0,117750.0,0.95298105]
["bitfinex","BTCUSD",1758212718285,0.00605078,117760.0,117750.0,0.67874105]
["bitfinex","BTCUSD",1758212718745,0.00605078,117760.0,117750.0,0.67974105]
["bitfinex","BTCUSD",1758212719194,0.00605078,117760.0,117750.0,0.95286105]
["bitfinex","BTCUSD",1758212719952,0.00605078,117760.0,117750.0,0.67874105]
["bitfinex","BTCUSD",1758212720131,0.00605078,117760.0,117750.0,0.95386105]
["bitfinex","BTCUSD",1758212720487,0.00605078,117760.0,117750.0,0.95486105]
["bitfinex","BTCUSD",1758212720697,0.00605078,117760.0,117750.0,0.55486105]
["bitfinex","BTCUSD",1758212722334,0.00605078,117760.0,117750.0,0.28174105]
["bitfinex","BTCUSD",1758212722538,0.00605078,117760.0,117750.0,0.55466105]
["bitfinex","BTCUSD",1758212722739,0.00605078,117760.0,117750.0,0.95466105]
["bitfinex","BTCUSD",1758212723340,0.0001,117760.0,117750.0,0.95454105]
["bitfinex","BTCUSD",1758212723743,0.0001,117760.0,117750.0,0.95450105]
["bitfinex","BTCUSD",1758212726560,0.0001,117760.0,117750.0,1.22150105]
["bitfinex","BTCUSD",1758212727773,0.0001,117760.0,117750.0,0.95450105]
["bitfinex","BTCUSD",1758212727984,0.0001,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758212728185,0.00024037,117780.0,117770.0,0.55088478]
["bitfinex","BTCUSD",1758212728361,0.00024037,117780.0,117770.0,0.55742253]
["bitfinex","BTCUSD",1758212728787,0.00024037,117780.0,117770.0,0.96619415]
["bitfinex","BTCUSD",1758212729023,0.00124037,117780.0,117770.0,0.69379415]
["bitfinex","BTCUSD",1758212729252,0.00124037,117780.0,117770.0,0.96615415]
["bitfinex","BTCUSD",1758212729505,0.00224037,117780.0,117770.0,0.96615415]
["bitfinex","BTCUSD",1758212730099,0.00224037,117780.0,117770.0,0.69379415]
["bitfinex","BTCUSD",1758212730290,0.00224037,117780.0,117770.0,0.96621415]
["bitfinex","BTCUSD",1758212731159,0.00224037,117780.0,117770.0,0.69389415]
["bitfinex","BTCUSD",1758212731398,0.00224037,117780.0,117770.0,0.95728253]
["bitfinex","BTCUSD",1758212731604,0.00224037,117780.0,117770.0,0.95724253]
["bitfinex","BTCUSD",1758212731805,0.00224037,117780.0,117770.0,0.93372253]
["bitfinex","BTCUSD",1758212732048,0.00224037,117780.0,117770.0,0.94243718]
["bitfinex","BTCUSD",1758212732424,0.00224037,117780.0,117770.0,0.93372253]
["bitfinex","BTCUSD",1758212734382,0.00224037,117780.0,117770.0,0.66160253]
["bitfinex","BTCUSD",1758212734527,0.02235037,117780.0,117770.0,0.93356253]
["bitfinex","BTCUSD",1758212735568,0.02235037,117780.0,117770.0,0.93348253]
["bitfinex","BTCUSD",1758212737396,0.02235037,117780.0,117770.0,0.66160253]
["bitfinex","BTCUSD",1758212737615,0.02235037,117780.0,117770.0,0.93332253]
["bitfinex","BTCUSD",1758212748360,0.00224037,117780.0,117770.0,0.93530253]
["bitfinex","BTCUSD",1758212749215,0.00224037,117780.0,117770.0,0.93855253]
["bitfinex","BTCUSD",1758212750125,0.00224037,117780.0,117770.0,0.93332253]
["bitfinex","BTCUSD",1758212750358,0.02235037,117780.0,117770.0,0.93332253]
["bitfinex","BTCUSD",1758212750817,0.02235037,117780.0,117770.0,0.66358253]
["bitfinex","BTCUSD",1758212751015,0.02235037,117780.0,117770.0,0.93240253]
["bitfinex","BTCUSD",1758212751226,0.00224037,117780.0,117770.0,0.93232253]
["bitfinex","BTCUSD",1758212751422,0.02235037,117780.0,117770.0,0.93232253]
["bitfinex","BTCUSD",1758212752578,0.02235037,117780.0,117770.0,0.66160253]
["bitfinex","BTCUSD",1758212752803,0.23233993,117780.0,117770.0,0.26160253]
["bitfinex","BTCUSD",1758212753021,0.19810926,117780.0,117770.0,0.53224253]
["bitfinex","BTCUSD",1758212753669,0.19810926,117780.0,117770.0,0.15178]
["bitfinex","BTCUSD",1758212753670,0.66516743,117780.0,117770.0,0.15178]
["bitfinex","BTCUSD",1758212753882,0.66516743,117780.0,117770.0,0.4225]
["bitfinex","BTCUSD",1758212754064,0.66516743,117780.0,117770.0,0.42242]
["bitfinex","BTCUSD",1758212754331,0.74867375,117780.0,117770.0,0.15178]
["bitfinex","BTCUSD",1758212754551,0.74867375,117780.0,117770.0,0.33074]
["bitfinex","BTCUSD",1758212757023,0.28161558,117780.0,117770.0,0.33074]
["bitfinex","BTCUSD",1758212757522,0.28161558,117780.0,117770.0,0.50056253]
["bitfinex","BTCUSD",1758212757729,0.17801142,117780.0,117770.0,0.50056253]
["bitfinex","BTCUSD",1758212757896,0.19812142,117780.0,117770.0,0.50056253]
["bitfinex","BTCUSD",1758212758083,0.19812142,117780.0,117770.0,0.0601]
["bitfinex","BTCUSD",1758212758325,0.19812142,117780.0,117770.0,0.33054]
["bitfinex","BTCUSD",1758212759235,0.19812142,117780.0,117770.0,0.50036253]
["bitfinex","BTCUSD",1758212759439,0.28162896,117780.0,117770.0,0.33054]
["bitfinex","BTCUSD",1758212760487,0.74868713,117780.0,117770.0,0.33046]
["bitfinex","BTCUSD",1758212761691,0.74868713,117780.0,117770.0,0.0601]
["bitfinex","BTCUSD",1758212762073,0.16982253,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758212762271,0.16983695,117760.0,117750.0,0.09178]
["bitfinex","BTCUSD",1758212762484,0.18994695,117760.0,117750.0,0.36214]
["bitfinex","BTCUSD",1758212763092,0.19590969,117760.0,117750.0,0.36214]
["bitfinex","BTCUSD",1758212763363,0.19600969,117760.0,117750.0,0.36214]
["bitfinex","BTCUSD",1758212764205,0.19004695,117760.0,117750.0,0.53299138]
["bitfinex","BTCUSD",1758212764659,0.27369562,117760.0,117750.0,0.36314]
["bitfinex","BTCUSD",1758212766429,0.27965369,117760.0,117750.0,0.36298]
["bitfinex","BTCUSD",1758212766686,1.2990397,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758212766886,0.81187153,117760.0,117750.0,0.2712]
["bitfinex","BTCUSD",1758212767102,0.83198153,117760.0,117750.0,0.2702]
["bitfinex","BTCUSD",1758212767322,0.36492336,117760.0,117750.0,0.2702]
["bitfinex","BTCUSD",1758212767541,0.83198153,117760.0,117750.0,0.2712]
["bitfinex","BTCUSD",1758212768898,0.83198153,117760.0,117750.0,0.2702]
["bitfinex","BTCUSD",1758212769148,0.83298153,117760.0,117750.0,0.2702]
["bitfinex","BTCUSD",1758212769396,0.83498153,117760.0,117750.0,0.2702]
["bitfinex","BTCUSD",1758212770789,0.86048123,117760.0,117750.0,0.2702]
["bitfinex","BTCUSD",1758212771478,0.16985138,117750.0,117740.0,0.27014]
["bitfinex","BTCUSD",1758212771644,0.27523105,117750.0,117740.0,0.27014]
["bitfinex","BTCUSD",1758212772371,0.27533105,117750.0,117740.0,0.27014]
["bitfinex","BTCUSD",1758212772777,0.72227922,117750.0,117740.0,0.27014]
["bitfinex","BTCUSD",1758212772999,0.1698658,117740.0,117730.0,0.36166]
["bitfinex","BTCUSD",1758212773197,0.63692397,117740.0,117730.0,0.36166]
["bitfinex","BTCUSD",1758212773428,0.25938583,117740.0,117730.0,0.36166]
["bitfinex","BTCUSD",1758212773919,0.16988023,117730.0,117720.0,0.16999309]
["bitfinex","BTCUSD",1758212774087,0.18999023,117730.0,117720.0,0.44030171]
["bitfinex","BTCUSD",1758212774306,0.19009023,117730.0,117720.0,0.44030171]
["bitfinex","BTCUSD",1758212774692,0.19009023,117730.0,117720.0,0.27040862]
["bitfinex","BTCUSD",1758212774898,0.2753599,117730.0,117720.0,0.27040862]
["bitfinex","BTCUSD",1758212775898,0.2753599,117730.0,117720.0,0.27140862]
["bitfinex","BTCUSD",1758212776107,0.2753599,117730.0,117720.0,0.27240862]
["bitfinex","BTCUSD",1758212776302,0.28130479,117730.0,117720.0,0.27140862]
["bitfinex","BTCUSD",1758212776682,0.28130479,117730.0,117720.0,0.27040862]
["bitfinex","BTCUSD",1758212778183,0.36657446,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758212779373,0.39208068,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758212780210,0.30681101,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758212781433,0.32265183,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758212783420,0.32265183,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212783594,0.21187594,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758212784603,0.21187594,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212784810,0.26136659,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212785030,0.26136588,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212785234,0.21187523,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212785828,0.19176523,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212786042,0.19176523,117730.0,117720.0,0.19907328]
["bitfinex","BTCUSD",1758212786257,0.19176523,117730.0,117720.0,0.17556328]
["bitfinex","BTCUSD",1758212786468,0.19176523,117730.0,117720.0,0.17258328]
["bitfinex","BTCUSD",1758212786674,0.19176523,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212786886,0.21187523,117730.0,117720.0,0.17046328]
["bitfinex","BTCUSD",1758212789522,0.021885,117730.0,117720.0,0.17576328]
["bitfinex","BTCUSD",1758212789752,0.00604489,117730.0,117720.0,0.19949328]
["bitfinex","BTCUSD",1758212790442,0.00604489,117730.0,117720.0,0.29121328]
["bitfinex","BTCUSD",1758212790690,0.00604489,117730.0,117720.0,0.37648295]
["bitfinex","BTCUSD",1758212791407,0.00604489,117730.0,117720.0,0.37748295]
["bitfinex","BTCUSD",1758212791893,0.00604489,117730.0,117720.0,0.37848295]
["bitfinex","BTCUSD",1758212792194,0.00604489,117730.0,117720.0,0.38048295]
["bitfinex","BTCUSD",1758212792673,0.00594489,117730.0,117720.0,0.38048295]
["bitfinex","BTCUSD",1758212792911,0.00594489,117730.0,117720.0,0.78048295]
["bitfinex","BTCUSD",1758212794017,0.00594489,117730.0,117720.0,1.04996295]
["bitfinex","BTCUSD",1758212794225,0.00594489,117730.0,117720.0,0.78048295]
["bitfinex","BTCUSD",1758212794702,0.00594489,117730.0,117720.0,1.04992295]
["bitfinex","BTCUSD",1758212795651,0.00594489,117730.0,117720.0,1.04988295]
["bitfinex","BTCUSD",1758212795938,0.00594489,117730.0,117720.0,1.07538053]
["bitfinex","BTCUSD",1758212796402,0.0001,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758212796637,0.0001,117740.0,117730.0,0.27213792]
["bitfinex","BTCUSD",1758212796638,0.00595085,117740.0,117730.0,0.27213792]
["bitfinex","BTCUSD",1758212796863,0.00595085,117740.0,117730.0,0.5535399]
["bitfinex","BTCUSD",1758212797311,0.0001,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758212797533,0.00604981,117750.0,117740.0,0.64902547]
["bitfinex","BTCUSD",1758212797742,0.0001,117750.0,117740.0,0.65108547]
["bitfinex","BTCUSD",1758212797960,0.0001,117750.0,117740.0,0.65118547]
["bitfinex","BTCUSD",1758212798172,0.0001,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758212798391,0.00604716,117760.0,117750.0,0.54803651]
["bitfinex","BTCUSD",1758212798610,0.00604716,117760.0,117750.0,0.56008138]
["bitfinex","BTCUSD",1758212798825,0.00594716,117760.0,117750.0,0.37587105]
["bitfinex","BTCUSD",1758212799270,0.0001,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758212799483,0.00604434,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758212799773,0.0001,117770.0,117760.0,0.21585064]
["bitfinex","BTCUSD",1758212799989,0.0001,117770.0,117760.0,0.19886695]
["bitfinex","BTCUSD",1758212800217,0.0001,117770.0,117760.0,0.46822695]
["bitfinex","BTCUSD",1758212800433,0.0001,117770.0,117760.0,0.46818695]
["bitfinex","BTCUSD",1758212800681,0.0001,117770.0,117760.0,0.19886695]
["bitfinex","BTCUSD",1758212800916,0.0001,117770.0,117760.0,0.46818695]
["bitfinex","BTCUSD",1758212801162,0.0001,117770.0,117760.0,0.46828695]
["bitfinex","BTCUSD",1758212801804,0.0001,117770.0,117760.0,0.19896695]
["bitfinex","BTCUSD",1758212802028,0.0001,117770.0,117760.0,0.46820695]
["bitfinex","BTCUSD",1758212802255,0.00604401,117770.0,117760.0,0.46820695]
["bitfinex","BTCUSD",1758212802461,0.00704401,117770.0,117760.0,0.19896695]
["bitfinex","BTCUSD",1758212802666,0.00704401,117770.0,117760.0,0.46816695]
["bitfinex","BTCUSD",1758212802875,0.00704401,117770.0,117760.0,0.47696423]
["bitfinex","BTCUSD",1758212803054,0.00704401,117770.0,117760.0,0.20776423]
["bitfinex","BTCUSD",1758212803264,0.00704401,117770.0,117760.0,0.47692423]
["bitfinex","BTCUSD",1758212805155,0.0011,117770.0,117760.0,0.47692423]
["bitfinex","BTCUSD",1758212805718,0.0011,117770.0,117760.0,0.19896695]
["bitfinex","BTCUSD",1758212805918,0.0011,117770.0,117760.0,0.46804695]
["bitfinex","BTCUSD",1758212806119,0.0001,117770.0,117760.0,0.46904695]
["bitfinex","BTCUSD",1758212806554,0.0001,117770.0,117760.0,0.47748772]
["bitfinex","BTCUSD",1758212806917,0.0001,117770.0,117760.0,0.46896695]
["bitfinex","BTCUSD",1758212807126,0.0001,117770.0,117760.0,0.46892695]
["bitfinex","BTCUSD",1758212807876,0.0001,117770.0,117760.0,0.46888695]
["bitfinex","BTCUSD",1758212811451,0.0001,117770.0,117760.0,0.46872695]
["bitfinex","BTCUSD",1758212813490,0.0001,117770.0,117760.0,0.46864695]
["bitfinex","BTCUSD",1758212813810,0.0001,117770.0,117760.0,0.19996695]
["bitfinex","BTCUSD",1758212814030,0.0001,117770.0,117760.0,0.46860695]
["bitfinex","BTCUSD",1758212815883,0.0001,117770.0,117760.0,0.51860695]
["bitfinex","BTCUSD",1758212817071,0.00604401,117770.0,117760.0,0.51860695]
["bitfinex","BTCUSD",1758212818364,0.00604401,117770.0,117760.0,0.52120695]
["bitfinex","BTCUSD",1758212818935,0.00604401,117770.0,117760.0,0.52108695]
["bitfinex","BTCUSD",1758212819144,0.00604401,117770.0,117760.0,0.24996695]
["bitfinex","BTCUSD",1758212819348,0.00604401,117770.0,117760.0,0.52104695]
["bitfinex","BTCUSD",1758212820811,0.00604401,117770.0,117760.0,0.24996695]
["bitfinex","BTCUSD",1758212821030,0.00604401,117770.0,117760.0,0.52100695]
["bitfinex","BTCUSD",1758212821680,0.00604401,117770.0,117760.0,0.52088695]
["bitfinex","BTCUSD",1758212822402,0.00604401,117770.0,117760.0,0.52080695]
["bitfinex","BTCUSD",1758212826397,0.02190351,117770.0,117760.0,0.52080695]
["bitfinex","BTCUSD",1758212828541,0.02190351,117770.0,117760.0,0.24996695]
["bitfinex","BTCUSD",1758212828764,0.02190351,117770.0,117760.0,0.52080695]
["bitfinex","BTCUSD",1758212830734,0.00604401,117770.0,117760.0,0.24996695]
["bitfinex","BTCUSD",1758212830981,0.00604401,117770.0,117760.0,0.52076695]
["bitfinex","BTCUSD",1758212831807,0.00604401,117770.0,117760.0,0.92076695]
["bitfinex","BTCUSD",1758212832864,0.00604401,117770.0,117760.0,0.64996695]
["bitfinex","BTCUSD",1758212833056,0.00604401,117770.0,117760.0,0.92048695]
["bitfinex","BTCUSD",1758212833267,0.00604401,117770.0,117760.0,0.64996695]
["bitfinex","BTCUSD",1758212833474,0.00604401,117770.0,117760.0,0.92048695]
["bitfinex","BTCUSD",1758212833695,0.00604401,117770.0,117760.0,0.64996695]
["bitfinex","BTCUSD",1758212833915,0.00604401,117770.0,117760.0,0.92048695]
["bitfinex","BTCUSD",1758212836068,0.00608401,117770.0,117760.0,0.92048695]
["bitfinex","BTCUSD",1758212836674,0.00608401,117770.0,117760.0,0.92001695]
["bitfinex","BTCUSD",1758212837410,0.00608401,117770.0,117760.0,0.64949695]
["bitfinex","BTCUSD",1758212837575,0.00608401,117770.0,117760.0,0.91993695]
["bitfinex","BTCUSD",1758212844178,0.17590654,117770.0,117760.0,0.7501]
["bitfinex","BTCUSD",1758212844393,0.17590654,117770.0,117760.0,0.0511]
["bitfinex","BTCUSD",1758212844605,0.64294808,117770.0,117760.0,0.3211]
["bitfinex","BTCUSD",1758212844809,0.66305808,117770.0,117760.0,0.0511]
["bitfinex","BTCUSD",1758212845022,0.74832775,117770.0,117760.0,0.0511]
["bitfinex","BTCUSD",1758212845301,0.00608401,117770.0,117760.0,0.49309695]
["bitfinex","BTCUSD",1758212845485,0.00608401,117770.0,117760.0,0.51949695]
["bitfinex","BTCUSD",1758212845650,0.00014,117770.0,117760.0,0.51949695]
["bitfinex","BTCUSD",1758212846016,0.00608401,117770.0,117760.0,0.51949695]
["bitfinex","BTCUSD",1758212846243,0.00014,117770.0,117760.0,0.51849695]
["bitfinex","BTCUSD",1758212846645,0.00014,117770.0,117760.0,0.91949695]
["bitfinex","BTCUSD",1758212846954,0.00014,117770.0,117760.0,0.91849695]
["bitfinex","BTCUSD",1758212847363,0.00014,117770.0,117760.0,0.91949695]
["bitfinex","BTCUSD",1758212850435,0.00014,117770.0,117760.0,0.64945695]
["bitfinex","BTCUSD",1758212850639,0.16996253,117770.0,117760.0,0.91945695]
["bitfinex","BTCUSD",1758212850839,0.00014,117770.0,117760.0,0.91945695]
["bitfinex","BTCUSD",1758212851248,0.16996253,117770.0,117760.0,0.91945695]
["bitfinex","BTCUSD",1758212851891,0.00014,117770.0,117760.0,0.91945695]
["bitfinex","BTCUSD",1758212852073,0.16996253,117770.0,117760.0,0.91945695]
["bitfinex","BTCUSD",1758212852361,0.00014,117770.0,117760.0,0.91945695]
["bitfinex","BTCUSD",1758212852791,0.00014,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212853394,0.16996253,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212854509,0.00014,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212855092,0.16996253,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212855744,0.00014,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212855945,0.16996253,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212857223,0.00014,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212858639,0.16996253,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212859020,0.00014,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212859787,0.16996253,117770.0,117760.0,0.51945695]
["bitfinex","BTCUSD",1758212859999,0.16996253,117770.0,117760.0,0.51919695]
["bitfinex","BTCUSD",1758212861083,0.16996253,117770.0,117760.0,0.24919695]
["bitfinex","BTCUSD",1758212861262,0.16996253,117770.0,117760.0,0.51863695]
["bitfinex","BTCUSD",1758212861574,0.16996253,117770.0,117760.0,0.0561]
["bitfinex","BTCUSD",1758212861791,0.69907711,117770.0,117760.0,0.0511]
["bitfinex","BTCUSD",1758212862002,0.23203557,117770.0,117760.0,0.32046]
["bitfinex","BTCUSD",1758212862568,0.69907711,117770.0,117760.0,0.31946]
["bitfinex","BTCUSD",1758212863346,0.23303557,117770.0,117760.0,0.31946]
["bitfinex","BTCUSD",1758212863567,0.76523678,117770.0,117760.0,0.0511]
["bitfinex","BTCUSD",1758212863797,1.65676189,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758212864265,1.92600189,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758212864487,1.18972035,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758212864678,1.45896035,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1758212864894,0.16985138,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212865096,0.20978642,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212865320,0.22999642,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212865490,0.69703796,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212866068,0.69703796,117750.0,117740.0,0.0021]
["bitfinex","BTCUSD",1758212866557,0.69703796,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758212867111,0.70570444,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758212867330,0.70570444,117750.0,117740.0,0.0021]
["bitfinex","BTCUSD",1758212867561,0.70570444,117750.0,117740.0,0.0031]
["bitfinex","BTCUSD",1758212867717,0.70570444,117750.0,117740.0,0.0021]
["bitfinex","BTCUSD",1758212868338,0.69973953,117750.0,117740.0,0.0021]
["bitfinex","BTCUSD",1758212868567,0.69973953,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212868969,0.69973953,117750.0,117740.0,0.0021]
["bitfinex","BTCUSD",1758212869518,0.69973953,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758212869724,0.6657694,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212869929,0.19872786,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212870145,0.6657694,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212875449,0.6456594,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212875593,0.19006138,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212876198,0.65710292,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212876397,0.19006138,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212876986,0.198655,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212878226,0.19006138,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212878831,0.24546908,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212879480,0.21688343,117750.0,117740.0,0.1730858]
["bitfinex","BTCUSD",1758212879717,0.21688343,117750.0,117740.0,0.2009958]
["bitfinex","BTCUSD",1758212879920,0.21688343,117750.0,117740.0,0.02813]
["bitfinex","BTCUSD",1758212880145,0.68392497,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212880372,0.23699343,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212880603,0.23699343,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212880747,0.23699343,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212882177,0.23699343,117750.0,117740.0,0.00626]
["bitfinex","BTCUSD",1758212882408,0.23699343,117750.0,117740.0,0.1731258]
["bitfinex","BTCUSD",1758212882592,0.23699343,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212882813,0.23703343,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212883503,0.23703343,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212884632,0.23703343,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212884818,0.23703343,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212885513,0.24298631,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212885958,0.24298631,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212886597,0.19605426,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212888457,0.17594426,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212888675,0.17594426,117750.0,117740.0,0.1731258]
["bitfinex","BTCUSD",1758212889331,0.17594426,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212890679,0.19605426,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212891127,0.19605426,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212892168,0.19605426,117750.0,117740.0,0.1709658]
["bitfinex","BTCUSD",1758212893547,0.19605426,117750.0,117740.0,0.1731258]
["bitfinex","BTCUSD",1758212893919,0.19605426,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212897667,0.28132393,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212899686,0.19605426,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212900318,0.19607046,117750.0,117740.0,0.0011]
["bitfinex","BTCUSD",1758212902136,0.00610908,117750.0,117740.0,0.1761258]
["bitfinex","BTCUSD",1758212902404,0.00014,117750.0,117740.0,0.21802238]
["bitfinex","BTCUSD",1758212902653,0.00014,117750.0,117740.0,0.2927558]
["bitfinex","BTCUSD",1758212902988,0.00014,117750.0,117740.0,0.40352135]
["bitfinex","BTCUSD",1758212904246,0.00014,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212906905,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212907346,4e-05,117750.0,117740.0,0.40352135]
["bitfinex","BTCUSD",1758212908018,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212911045,4e-05,117750.0,117740.0,0.67160135]
["bitfinex","BTCUSD",1758212911665,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212912037,4e-05,117750.0,117740.0,1.07160135]
["bitfinex","BTCUSD",1758212913168,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212913393,4e-05,117750.0,117740.0,1.07160135]
["bitfinex","BTCUSD",1758212915210,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212915441,4e-05,117750.0,117740.0,1.07156135]
["bitfinex","BTCUSD",1758212917222,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212917677,4e-05,117750.0,117740.0,1.07156135]
["bitfinex","BTCUSD",1758212921930,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212922167,4e-05,117750.0,117740.0,1.07156135]
["bitfinex","BTCUSD",1758212923143,4e-05,117750.0,117740.0,0.80352135]
["bitfinex","BTCUSD",1758212923385,4e-05,117750.0,117740.0,1.07156135]
["bitfinex","BTCUSD",1758212927598,4e-05,117750.0,117740.0,1.07152135]
["bitfinex","BTCUSD",1758212928847,4e-05,117750.0,117740.0,1.37152135]
["bitfinex","BTCUSD",1758212929067,4e-05,117750.0,117740.0,1.71152135]
["bitfinex","BTCUSD",1758212929711,4e-05,117750.0,117740.0,1.71052135]
["bitfinex","BTCUSD",1758212930606,4e-05,117750.0,117740.0,1.71252135]
["bitfinex","BTCUSD",1758212930984,4e-05,117750.0,117740.0,1.71352135]
["bitfinex","BTCUSD",1758212931275,4e-05,117750.0,117740.0,1.98052135]
["bitfinex","BTCUSD",1758212931515,4e-05,117750.0,117740.0,1.97952135]
["bitfinex","BTCUSD",1758212931947,4e-05,117750.0,117740.0,1.98152135]
["bitfinex","BTCUSD",1758212935232,4e-05,117750.0,117740.0,1.71352135]
["bitfinex","BTCUSD",1758212935738,4e-05,117750.0,117740.0,1.98148135]
["bitfinex","BTCUSD",1758212937410,4e-05,117750.0,117740.0,1.71352135]
["bitfinex","BTCUSD",1758212938273,4e-05,117750.0,117740.0,1.98148135]
["bitfinex","BTCUSD",1758212942450,4e-05,117750.0,117740.0,1.98144135]
["bitfinex","BTCUSD",1758212942593,4e-05,117750.0,117740.0,1.71352135]
["bitfinex","BTCUSD",1758212942798,4e-05,117750.0,117740.0,1.98144135]
["bitfinex","BTCUSD",1758212943621,4e-05,117750.0,117740.0,1.71352135]
["bitfinex","BTCUSD",1758212943832,4e-05,117750.0,117740.0,1.98144135]
["bitfinex","BTCUSD",1758212949235,4e-05,117750.0,117740.0,1.68144135]
["bitfinex","BTCUSD",1758212953090,4e-05,117750.0,117740.0,2.04824135]
["bitfinex","BTCUSD",1758212955323,4e-05,117750.0,117740.0,2.34824135]
["bitfinex","BTCUSD",1758212960121,4e-05,117750.0,117740.0,2.08124135]
["bitfinex","BTCUSD",1758212962113,4e-05,117750.0,117740.0,1.81332135]
["bitfinex","BTCUSD",1758212962527,4e-05,117750.0,117740.0,2.08116135]
["bitfinex","BTCUSD",1758212963908,4e-05,117750.0,117740.0,1.81332135]
["bitfinex","BTCUSD",1758212964104,4e-05,117750.0,117740.0,1.51332135]
["bitfinex","BTCUSD",1758212964385,4e-05,117750.0,117740.0,1.78116135]
["bitfinex","BTCUSD",1758212968850,4e-05,117750.0,117740.0,1.51332135]
["bitfinex","BTCUSD",1758212969065,4e-05,117750.0,117740.0,1.78112135]
["bitfinex","BTCUSD",1758212971236,4e-05,117750.0,117740.0,1.35621135]
["bitfinex","BTCUSD",1758212971477,4e-05,117750.0,117740.0,1.37875135]
["bitfinex","BTCUSD",1758212972565,4e-05,117750.0,117740.0,1.37675135]
["bitfinex","BTCUSD",1758212972814,4e-05,117750.0,117740.0,1.77775135]
["bitfinex","BTCUSD",1758212973004,4e-05,117750.0,117740.0,1.77575135]
["bitfinex","BTCUSD",1758212973208,4e-05,117750.0,117740.0,1.77775135]
["bitfinex","BTCUSD",1758212973634,4e-05,117750.0,117740.0,1.77575135]
["bitfinex","BTCUSD",1758212973834,4e-05,117750.0,117740.0,1.77675135]
["bitfinex","BTCUSD",1758212979425,4e-05,117750.0,117740.0,1.37675135]
["bitfinex","BTCUSD",1758212979838,4e-05,117750.0,117740.0,1.43675135]
["bitfinex","BTCUSD",1758212981444,4e-05,117750.0,117740.0,1.70375135]
["bitfinex","BTCUSD",1758212981945,4e-05,117750.0,117740.0,1.43675135]
["bitfinex","BTCUSD",1758212983660,4e-05,117750.0,117740.0,1.03675135]
["bitfinex","BTCUSD",1758212984182,4e-05,117750.0,117740.0,1.43675135]
["bitfinex","BTCUSD",1758212984394,4e-05,117750.0,117740.0,1.16895135]
["bitfinex","BTCUSD",1758212984628,4e-05,117750.0,117740.0,1.43671135]
["bitfinex","BTCUSD",1758212987365,4e-05,117750.0,117740.0,1.70371135]
["bitfinex","BTCUSD",1758212990379,0.16989138,117750.0,117740.0,0.48827588]
["bitfinex","BTCUSD",1758212990584,0.19000138,117750.0,117740.0,0.72838]
["bitfinex","BTCUSD",1758212990778,0.27269736,117750.0,117740.0,0.36158]
["bitfinex","BTCUSD",1758212991209,0.19000138,117750.0,117740.0,0.36058]
["bitfinex","BTCUSD",1758212991431,0.19010138,117750.0,117740.0,0.36058]
["bitfinex","BTCUSD",1758212991643,0.19010138,117750.0,117740.0,0.36158]
["bitfinex","BTCUSD",1758212992090,0.19010138,117750.0,117740.0,0.36058]
["bitfinex","BTCUSD",1758212992293,0.19010138,117750.0,117740.0,0.35958]
["bitfinex","BTCUSD",1758212992478,0.19010138,117750.0,117740.0,0.36058]
["bitfinex","BTCUSD",1758212992916,0.19010138,117750.0,117740.0,0.36158]
["bitfinex","BTCUSD",1758212993723,0.19010138,117750.0,117740.0,0.36058]
["bitfinex","BTCUSD",1758212994680,0.27280736,117750.0,117740.0,0.36058]
["bitfinex","BTCUSD",1758212995103,0.27876895,117750.0,117740.0,0.26886]
["bitfinex","BTCUSD",1758212996295,0.74579,117750.0,117740.0,0.26886]
["bitfinex","BTCUSD",1758212996492,0.27976895,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758212997333,0.74679,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758212997641,0.27976895,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758212997814,0.27976895,117750.0,117740.0,0.26886]
["bitfinex","BTCUSD",1758212998212,0.19706297,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758212998428,0.2058135,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758212998639,0.2068135,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758212999435,0.19806297,117750.0,117740.0,0.27001]
["bitfinex","BTCUSD",1758212999621,0.19806297,117750.0,117740.0,0.26786]
["bitfinex","BTCUSD",1758213000228,0.19806297,117750.0,117740.0,0.4398958]
["bitfinex","BTCUSD",1758213000436,0.00214,117750.0,117740.0,0.4678858]
["bitfinex","BTCUSD",1758213000856,0.00214,117750.0,117740.0,0.55315547]
["bitfinex","BTCUSD",1758213001472,0.00114,117750.0,117740.0,0.55315547]
["bitfinex","BTCUSD",1758213001684,0.00014,117750.0,117740.0,0.55315547]
["bitfinex","BTCUSD",1758213002363,0.00014,117750.0,117740.0,0.55415547]
["bitfinex","BTCUSD",1758213002763,0.00014,117750.0,117740.0,0.55515547]
["bitfinex","BTCUSD",1758213003655,0.00014,117750.0,117740.0,0.95515547]
["bitfinex","BTCUSD",1758213004245,0.00014,117750.0,117740.0,0.98065027]
["bitfinex","BTCUSD",1758213004451,0.00014,117750.0,117740.0,0.97965027]
["bitfinex","BTCUSD",1758213004877,0.00014,117750.0,117740.0,0.98065027]
["bitfinex","BTCUSD",1758213011240,0.00014,117750.0,117740.0,1.24765027]
["bitfinex","BTCUSD",1758213017005,0.00014,117750.0,117740.0,1.33933027]
["bitfinex","BTCUSD",1758213017689,0.00014,117750.0,117740.0,1.07157027]
["bitfinex","BTCUSD",1758213017905,0.00014,117750.0,117740.0,1.33921027]
["bitfinex","BTCUSD",1758213018115,0.00014,117750.0,117740.0,1.07157027]
["bitfinex","BTCUSD",1758213018331,0.00014,117750.0,117740.0,1.33921027]
["bitfinex","BTCUSD",1758213024375,0.00014,117750.0,117740.0,1.33917027]
["bitfinex","BTCUSD",1758213024710,0.00014,117750.0,117740.0,1.07157027]
["bitfinex","BTCUSD",1758213024954,0.00014,117750.0,117740.0,0.91422027]
["bitfinex","BTCUSD",1758213025193,0.00014,117750.0,117740.0,0.93917027]
["bitfinex","BTCUSD",1758213025384,0.00014,117750.0,117740.0,0.67157027]
["bitfinex","BTCUSD",1758213025538,0.00014,117750.0,117740.0,0.93917027]
["bitfinex","BTCUSD",1758213025805,0.00014,117750.0,117740.0,0.67157027]
["bitfinex","BTCUSD",1758213025992,0.00014,117750.0,117740.0,0.93917027]
["bitfinex","BTCUSD",1758213027621,0.16999138,117750.0,117740.0,0.1192748]
["bitfinex","BTCUSD",1758213027846,0.23077919,117750.0,117740.0,0.0275948]
["bitfinex","BTCUSD",1758213028080,0.23674345,117750.0,117740.0,0.2951948]
["bitfinex","BTCUSD",1758213028290,0.23674345,117750.0,117740.0,0.2697]
["bitfinex","BTCUSD",1758213028501,0.23674345,117750.0,117740.0,0.2677]
["bitfinex","BTCUSD",1758213028713,0.23674345,117750.0,117740.0,0.2687]
["bitfinex","BTCUSD",1758213028955,0.23674345,117750.0,117740.0,0.2697]
["bitfinex","BTCUSD",1758213029183,0.23674345,117750.0,117740.0,0.2687]
["bitfinex","BTCUSD",1758213030056,0.19606564,117750.0,117740.0,0.2687]
["bitfinex","BTCUSD",1758213030481,0.19706564,117750.0,117740.0,0.2677]
["bitfinex","BTCUSD",1758213030684,0.19806564,117750.0,117740.0,0.2677]
["bitfinex","BTCUSD",1758213031942,0.19806564,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758213032201,0.19806564,117750.0,117740.0,0.26766]
["bitfinex","BTCUSD",1758213032419,0.26855631,117750.0,117740.0,0.26766]
["bitfinex","BTCUSD",1758213032864,0.57996118,117750.0,117740.0,0.26766]
["bitfinex","BTCUSD",1758213033336,0.26855631,117750.0,117740.0,0.26766]
["bitfinex","BTCUSD",1758213033548,0.1698658,117740.0,117730.0,0.26766]
["bitfinex","BTCUSD",1758213033767,0.50734493,117740.0,117730.0,0.26766]
["bitfinex","BTCUSD",1758213033984,0.5927146,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758213034406,0.62664489,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758213034837,0.16988023,117730.0,117720.0,0.26766]
["bitfinex","BTCUSD",1758213035097,0.16988023,117730.0,117720.0,0.26812862]
["bitfinex","BTCUSD",1758213035311,0.18999023,117730.0,117720.0,0.26812862]
["bitfinex","BTCUSD",1758213035548,0.23790583,117730.0,117720.0,0.26812862]
["bitfinex","BTCUSD",1758213035780,0.18999023,117730.0,117720.0,0.26812862]
["bitfinex","BTCUSD",1758213036009,0.19009023,117730.0,117720.0,0.26912862]
["bitfinex","BTCUSD",1758213037387,0.02021,117730.0,117720.0,0.43802328]
["bitfinex","BTCUSD",1758213037572,0.0001,117730.0,117720.0,0.44398328]
["bitfinex","BTCUSD",1758213037838,0.0011,117730.0,117720.0,0.46695328]
["bitfinex","BTCUSD",1758213038071,0.0011,117730.0,117720.0,0.46595328]
["bitfinex","BTCUSD",1758213038292,0.0001,117730.0,117720.0,0.46595328]
["bitfinex","BTCUSD",1758213038504,0.17098023,117730.0,117720.0,0.46595328]
["bitfinex","BTCUSD",1758213038715,0.16998023,117730.0,117720.0,0.46695328]
["bitfinex","BTCUSD",1758213038928,0.0001,117730.0,117720.0,0.46695328]
["bitfinex","BTCUSD",1758213039834,0.16998023,117730.0,117720.0,0.46695328]
["bitfinex","BTCUSD",1758213040503,0.16998023,117730.0,117720.0,0.44398328]
["bitfinex","BTCUSD",1758213040757,0.16998023,117730.0,117720.0,0.44105328]
["bitfinex","BTCUSD",1758213040952,0.16998023,117730.0,117720.0,0.43902328]
["bitfinex","BTCUSD",1758213041170,0.19009023,117730.0,117720.0,0.44105328]
["bitfinex","BTCUSD",1758213041383,0.19009023,117730.0,117720.0,0.43902328]
["bitfinex","BTCUSD",1758213041603,0.19009023,117730.0,117720.0,0.26912862]
["bitfinex","BTCUSD",1758213042944,0.19009023,117730.0,117720.0,0.00156862]
["bitfinex","BTCUSD",1758213043187,0.19009023,117730.0,117720.0,0.26912862]
["bitfinex","BTCUSD",1758213044792,0.25978651,117730.0,117720.0,0.00156862]
["bitfinex","BTCUSD",1758213045084,0.25978651,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758213045287,0.53329635,117730.0,117720.0,0.00056862]
["bitfinex","BTCUSD",1758213045487,0.26573589,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213045684,0.29124038,117730.0,117720.0,0.00146862]
["bitfinex","BTCUSD",1758213046792,0.29224038,117730.0,117720.0,0.00146862]
["bitfinex","BTCUSD",1758213047244,0.29224038,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213047681,0.29324038,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213047902,0.56080038,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213048165,0.56079944,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213048823,0.64606911,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213049035,0.95747398,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213049439,0.9733344,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213051228,1.3133344,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213051720,1.1676463,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213051937,1.4352063,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213052333,1.45348051,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213053521,1.81480716,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213054225,1.23584229,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213054477,0.92443742,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213054704,1.45352051,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213055164,1.18592051,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213055403,1.11196374,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213055673,1.42336861,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213058204,1.15576861,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213058591,1.42336861,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213060934,1.42338412,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213061162,1.15578412,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213061348,1.42338412,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213063793,1.11197925,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213064015,1.42338412,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213064448,1.15578412,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213064658,1.76494089,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213065318,1.14213115,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213065542,1.76494089,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213066230,1.81486267,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213067114,1.19205293,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213067332,1.81486267,117730.0,117720.0,0.00046862]
["bitfinex","BTCUSD",1758213069337,0.16992353,117700.0,117690.0,0.0001]
["bitfinex","BTCUSD",1758213069552,0.16992353,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213069553,0.88999148,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213069800,0.9082812,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213070015,0.61708633,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213070265,0.6608912,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213070483,0.9368891,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213070701,0.9368891,117700.0,117690.0,0.00214062]
["bitfinex","BTCUSD",1758213070918,0.9368891,117700.0,117690.0,0.00414062]
["bitfinex","BTCUSD",1758213071179,0.35788423,117700.0,117690.0,0.00214062]
["bitfinex","BTCUSD",1758213071402,0.28549996,117700.0,117690.0,0.00421062]
["bitfinex","BTCUSD",1758213071611,0.54570206,117700.0,117690.0,0.00725062]
["bitfinex","BTCUSD",1758213071816,0.29639178,117700.0,117690.0,0.00421062]
["bitfinex","BTCUSD",1758213072035,0.56581206,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213072242,0.58410178,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213072457,0.58410178,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213072892,0.58410178,117700.0,117690.0,0.00014062]
["bitfinex","BTCUSD",1758213073308,0.66937145,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213073454,0.58410178,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213074105,0.59251727,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213077019,0.90392214,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213077213,1.21532701,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213077658,0.90392214,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213077877,0.98919181,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213079290,1.67074858,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213079491,1.76250858,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213079696,1.78802422,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213081104,1.78804594,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213081796,2.5691561,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213082440,2.1012228,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213082660,2.61911788,117700.0,117690.0,0.00114062]
["bitfinex","BTCUSD",1758213083099,0.54008987,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1758213083330,1.68669611,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213083551,1.75672789,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213083997,1.75682789,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213084223,1.75682789,117690.0,117680.0,0.00154064]
["bitfinex","BTCUSD",1758213084442,1.78234687,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213084660,2.04998687,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213085092,2.04998687,117690.0,117680.0,0.00154064]
["bitfinex","BTCUSD",1758213085567,2.04998687,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213085782,2.05198687,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213085992,2.11711573,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213086205,1.84947573,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213086424,2.11711573,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213086852,2.11911573,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213088520,1.85147573,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213088753,2.11911573,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213091195,1.65114243,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213091648,0.84549735,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213091896,1.13324735,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213092133,1.10309545,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213092326,0.86560735,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213092513,1.13328735,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213092987,1.33358065,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213093204,0.43032659,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213093411,0.32494692,117690.0,117680.0,0.00564064]
["bitfinex","BTCUSD",1758213093620,0.30663548,117690.0,117680.0,0.00564064]
["bitfinex","BTCUSD",1758213093828,0.46352683,117690.0,117680.0,0.17559305]
["bitfinex","BTCUSD",1758213093979,0.46152683,117690.0,117680.0,0.00564064]
["bitfinex","BTCUSD",1758213094233,0.52955887,117690.0,117680.0,0.00267064]
["bitfinex","BTCUSD",1758213094437,0.46052683,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213094598,0.29158886,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213094807,0.19384683,117690.0,117680.0,0.17559305]
["bitfinex","BTCUSD",1758213095010,0.19384683,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213095465,0.22203487,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213095681,0.22103487,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213096293,0.22003487,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213096544,0.19184683,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213097363,0.19284683,117690.0,117680.0,0.19883305]
["bitfinex","BTCUSD",1758213097572,0.19284683,117690.0,117680.0,0.19893305]
["bitfinex","BTCUSD",1758213097725,0.19184683,117690.0,117680.0,0.19893305]
["bitfinex","BTCUSD",1758213098135,0.19284683,117690.0,117680.0,0.19893305]
["bitfinex","BTCUSD",1758213100034,0.19284683,117690.0,117680.0,0.02898064]
["bitfinex","BTCUSD",1758213100238,0.27985084,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213100466,0.72771414,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213100747,0.74782414,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213101417,0.74784123,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213103386,0.27986793,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213103660,0.74784123,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213103871,0.27986793,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213104302,0.74784123,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213106702,0.27986793,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213107174,0.21297392,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213107618,0.19286392,117690.0,117680.0,0.00277064]
["bitfinex","BTCUSD",1758213107831,0.19286392,117690.0,117680.0,0.19893305]
["bitfinex","BTCUSD",1758213108982,0.19286392,117690.0,117680.0,0.02898064]
["bitfinex","BTCUSD",1758213109202,0.19286392,117690.0,117680.0,0.19893305]
["bitfinex","BTCUSD",1758213109429,0.19288084,117690.0,117680.0,0.19893305]
["bitfinex","BTCUSD",1758213110458,0.26226478,117690.0,117680.0,0.02898064]
["bitfinex","BTCUSD",1758213112540,0.26226478,117690.0,117680.0,0.00277064]
["bitfinex","BTCUSD",1758213112987,0.26226478,117690.0,117680.0,0.00574064]
["bitfinex","BTCUSD",1758213113132,0.26226478,117690.0,117680.0,0.02898064]
["bitfinex","BTCUSD",1758213113742,0.27332773,117690.0,117680.0,0.02898064]
["bitfinex","BTCUSD",1758213113965,0.18805806,117690.0,117680.0,0.00574064]
["bitfinex","BTCUSD",1758213114182,0.18805806,117690.0,117680.0,0.02918064]
["bitfinex","BTCUSD",1758213115568,0.18705806,117690.0,117680.0,0.02918064]
["bitfinex","BTCUSD",1758213115723,0.18705806,117690.0,117680.0,0.03018064]
["bitfinex","BTCUSD",1758213115934,0.27232773,117690.0,117680.0,0.03018064]
["bitfinex","BTCUSD",1758213116545,0.27232773,117690.0,117680.0,0.03118064]
["bitfinex","BTCUSD",1758213117639,0.27232773,117690.0,117680.0,0.00477064]
["bitfinex","BTCUSD",1758213118193,0.27232773,117690.0,117680.0,0.00264064]
["bitfinex","BTCUSD",1758213118394,0.27232773,117690.0,117680.0,0.00465064]
["bitfinex","BTCUSD",1758213119414,0.27232773,117690.0,117680.0,0.00777064]
["bitfinex","BTCUSD",1758213119899,0.27232773,117690.0,117680.0,0.03262064]
["bitfinex","BTCUSD",1758213120518,0.27232773,117690.0,117680.0,0.00264064]
["bitfinex","BTCUSD",1758213120715,0.76041103,117690.0,117680.0,0.00264064]
["bitfinex","BTCUSD",1758213121550,0.76041103,117690.0,117680.0,0.00164064]
["bitfinex","BTCUSD",1758213122417,0.77632834,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213122629,0.77732834,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213123461,0.77732834,117690.0,117680.0,0.00164064]
["bitfinex","BTCUSD",1758213123681,0.77732834,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213123682,1.68891828,117690.0,117680.0,0.00064064]
["bitfinex","BTCUSD",1758213123886,1.71443438,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213124487,1.74458628,117690.0,117680.0,0.00054064]
["bitfinex","BTCUSD",1758213124661,0.16999575,117650.0,117640.0,0.66596657]
["bitfinex","BTCUSD",1758213125004,0.65530654,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213125420,0.20744324,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213125624,0.67541654,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213125837,0.67541654,117650.0,117640.0,0.00311955]
["bitfinex","BTCUSD",1758213126497,0.67541654,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213126717,0.76068621,117650.0,117640.0,0.00411955]
["bitfinex","BTCUSD",1758213126923,0.76078621,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213127956,0.76078621,117650.0,117640.0,0.00111955]
["bitfinex","BTCUSD",1758213129124,0.76078621,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213129359,0.29281291,117650.0,117640.0,0.00011955]
["bitfinex","BTCUSD",1758213129514,0.29281291,117650.0,117640.0,0.00111955]
["bitfinex","BTCUSD",1758213129960,0.29281291,117650.0,117640.0,0.00121955]
["bitfinex","BTCUSD",1758213130338,0.18743324,117650.0,117640.0,0.00637955]
["bitfinex","BTCUSD",1758213130742,0.18743324,117650.0,117640.0,0.03122955]
["bitfinex","BTCUSD",1758213130950,0.18743324,117650.0,117640.0,0.20123975]
["bitfinex","BTCUSD",1758213131365,0.18743324,117650.0,117640.0,0.03022955]
["bitfinex","BTCUSD",1758213131567,0.18743324,117650.0,117640.0,0.02506955]
["bitfinex","BTCUSD",1758213131761,0.27270291,117650.0,117640.0,0.02709955]
["bitfinex","BTCUSD",1758213132232,0.27270291,117650.0,117640.0,0.03022955]
["bitfinex","BTCUSD",1758213132434,0.18743324,117650.0,117640.0,0.03022955]
["bitfinex","BTCUSD",1758213134205,0.18743324,117650.0,117640.0,0.20023975]
["bitfinex","BTCUSD",1758213134414,0.18743324,117650.0,117640.0,0.03022955]
["bitfinex","BTCUSD",1758213134898,0.18743324,117650.0,117640.0,0.20023975]
["bitfinex","BTCUSD",1758213135109,0.01146683,117650.0,117640.0,0.20023975]
["bitfinex","BTCUSD",1758213135306,0.18146258,117650.0,117640.0,0.20023975]
["bitfinex","BTCUSD",1758213136569,0.18146258,117650.0,117640.0,0.20123975]
["bitfinex","BTCUSD",1758213137042,0.18146258,117650.0,117640.0,0.29882955]
["bitfinex","BTCUSD",1758213137257,0.21661816,117650.0,117640.0,0.29982955]
["bitfinex","BTCUSD",1758213137686,0.18146258,117650.0,117640.0,0.29982955]
["bitfinex","BTCUSD",1758213139485,0.18146258,117650.0,117640.0,0.46983975]
["bitfinex","BTCUSD",1758213141111,0.01146683,117650.0,117640.0,0.44185975]
["bitfinex","BTCUSD",1758213141326,0.01146683,117650.0,117640.0,0.46983975]
["bitfinex","BTCUSD",1758213141733,0.01146683,117650.0,117640.0,0.20223975]
["bitfinex","BTCUSD",1758213141943,0.01146683,117650.0,117640.0,0.46983975]
["bitfinex","BTCUSD",1758213142526,0.01146683,117650.0,117640.0,0.55510942]
["bitfinex","BTCUSD",1758213143841,0.01136683,117650.0,117640.0,0.55510942]
["bitfinex","BTCUSD",1758213146562,0.01136683,117650.0,117640.0,0.55506942]
["bitfinex","BTCUSD",1758213146803,0.01136683,117650.0,117640.0,0.28750942]
["bitfinex","BTCUSD",1758213147035,0.01136683,117650.0,117640.0,0.95506942]
["bitfinex","BTCUSD",1758213147248,0.01136683,117650.0,117640.0,0.55506942]
["bitfinex","BTCUSD",1758213147463,0.01136683,117650.0,117640.0,0.28750942]
["bitfinex","BTCUSD",1758213147691,0.01136683,117650.0,117640.0,0.55506942]
["bitfinex","BTCUSD",1758213147899,0.01136683,117650.0,117640.0,0.28750942]
["bitfinex","BTCUSD",1758213148111,0.01136683,117650.0,117640.0,0.20223975]
["bitfinex","BTCUSD",1758213148326,0.01136683,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213148532,0.18136258,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213148734,0.18146258,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213148944,0.01146683,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213149784,0.01146683,117650.0,117640.0,0.20223975]
["bitfinex","BTCUSD",1758213150031,0.01146683,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213150262,0.18146258,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213151134,0.01146683,117650.0,117640.0,0.46979975]
["bitfinex","BTCUSD",1758213152192,0.00496683,117650.0,117640.0,0.28750942]
["bitfinex","BTCUSD",1758213152410,0.01106439,117650.0,117640.0,0.55506942]
["bitfinex","BTCUSD",1758213152856,0.01106439,117650.0,117640.0,1.19506942]
["bitfinex","BTCUSD",1758213153068,0.01096439,117650.0,117640.0,1.19506942]
["bitfinex","BTCUSD",1758213153291,0.01096439,117650.0,117640.0,1.20613381]
["bitfinex","BTCUSD",1758213153508,0.01096439,117650.0,117640.0,1.20513381]
["bitfinex","BTCUSD",1758213153722,0.0001,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758213153941,0.0090386,117670.0,117660.0,0.18697943]
["bitfinex","BTCUSD",1758213154180,0.0090386,117670.0,117660.0,0.21500943]
["bitfinex","BTCUSD",1758213154388,0.0090386,117670.0,117660.0,0.1980113]
["bitfinex","BTCUSD",1758213155711,0.0090386,117670.0,117660.0,0.1990113]
["bitfinex","BTCUSD",1758213155962,0.0090386,117670.0,117660.0,0.1991113]
["bitfinex","BTCUSD",1758213158811,0.0090386,117670.0,117660.0,0.4795513]
["bitfinex","BTCUSD",1758213159402,0.0090386,117670.0,117660.0,0.1991113]
["bitfinex","BTCUSD",1758213159643,0.0090386,117670.0,117660.0,0.4792313]
["bitfinex","BTCUSD",1758213160834,0.0090386,117670.0,117660.0,0.4790713]
["bitfinex","BTCUSD",1758213163318,0.0090386,117670.0,117660.0,0.4790313]
["bitfinex","BTCUSD",1758213163798,0.0090386,117670.0,117660.0,0.1991113]
["bitfinex","BTCUSD",1758213164024,0.0090386,117670.0,117660.0,0.4789513]
["bitfinex","BTCUSD",1758213164858,0.0090386,117670.0,117660.0,0.4788713]
["bitfinex","BTCUSD",1758213165725,0.0090386,117670.0,117660.0,0.4787513]
["bitfinex","BTCUSD",1758213168729,0.0090386,117670.0,117660.0,0.1991113]
["bitfinex","BTCUSD",1758213168958,0.0090386,117670.0,117660.0,0.4782313]
["bitfinex","BTCUSD",1758213176937,0.0090386,117670.0,117660.0,0.1991113]
["bitfinex","BTCUSD",1758213177193,0.0090386,117670.0,117660.0,0.4774713]
["bitfinex","BTCUSD",1758213179060,0.0090386,117670.0,117660.0,0.4771913]
["bitfinex","BTCUSD",1758213184957,0.01499474,117670.0,117660.0,0.4771913]
["bitfinex","BTCUSD",1758213188006,0.01499474,117670.0,117660.0,0.50270446]
["bitfinex","BTCUSD",1758213190212,0.0090386,117670.0,117660.0,0.50270446]
["bitfinex","BTCUSD",1758213195877,0.0090386,117670.0,117660.0,0.50074446]
["bitfinex","BTCUSD",1758213197417,0.0090386,117670.0,117660.0,0.22462446]
["bitfinex","BTCUSD",1758213197635,0.0090386,117670.0,117660.0,0.50074446]
["bitfinex","BTCUSD",1758213197839,0.0090386,117670.0,117660.0,0.50054446]
["bitfinex","BTCUSD",1758213197979,0.0090386,117670.0,117660.0,0.50050446]
["bitfinex","BTCUSD",1758213198180,0.0090386,117670.0,117660.0,0.22462446]
["bitfinex","BTCUSD",1758213198435,0.0090386,117670.0,117660.0,0.50050446]
["bitfinex","BTCUSD",1758213200881,0.0090386,117670.0,117660.0,0.50046446]
["bitfinex","BTCUSD",1758213202642,0.0090386,117670.0,117660.0,0.59222446]
["bitfinex","BTCUSD",1758213206271,0.01501233,117670.0,117660.0,0.59222446]
["bitfinex","BTCUSD",1758213207114,0.01501233,117670.0,117660.0,0.31638446]
["bitfinex","BTCUSD",1758213207352,0.01501233,117670.0,117660.0,0.49990446]
["bitfinex","BTCUSD",1758213208063,0.01501233,117670.0,117660.0,0.22462446]
["bitfinex","BTCUSD",1758213208289,0.01501233,117670.0,117660.0,0.49990446]
["bitfinex","BTCUSD",1758213208935,0.01501301,117670.0,117660.0,0.49990446]
["bitfinex","BTCUSD",1758213209136,0.01501301,117670.0,117660.0,0.49970446]
["bitfinex","BTCUSD",1758213209551,0.01501301,117670.0,117660.0,0.58497413]
["bitfinex","BTCUSD",1758213209772,0.0090386,117670.0,117660.0,0.94989413]
["bitfinex","BTCUSD",1758213209989,0.0089386,117670.0,117660.0,1.22493413]
["bitfinex","BTCUSD",1758213210409,0.0089386,117670.0,117660.0,1.22489413]
["bitfinex","BTCUSD",1758213210828,0.0089386,117670.0,117660.0,0.94989413]
["bitfinex","BTCUSD",1758213211074,0.0001,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758213211242,0.0090688,117690.0,117680.0,0.44491241]
["bitfinex","BTCUSD",1758213211450,0.17900677,117690.0,117680.0,0.19845241]
["bitfinex","BTCUSD",1758213211662,0.01707321,117690.0,117680.0,0.47333241]
["bitfinex","BTCUSD",1758213211872,0.0110988,117690.0,117680.0,0.22396122]
["bitfinex","BTCUSD",1758213212072,0.0110988,117690.0,117680.0,0.49884122]
["bitfinex","BTCUSD",1758213212281,0.0140988,117690.0,117680.0,0.22396122]
["bitfinex","BTCUSD",1758213212693,0.0140988,117690.0,117680.0,0.49876122]
["bitfinex","BTCUSD",1758213213134,0.0130988,117690.0,117680.0,0.49876122]
["bitfinex","BTCUSD",1758213213539,0.0130988,117690.0,117680.0,0.49868122]
["bitfinex","BTCUSD",1758213213887,0.0130988,117690.0,117680.0,0.22396122]
["bitfinex","BTCUSD",1758213214113,0.0130988,117690.0,117680.0,0.49551122]
["bitfinex","BTCUSD",1758213214331,0.0110688,117690.0,117680.0,0.49860122]
["bitfinex","BTCUSD",1758213214765,0.0090688,117690.0,117680.0,0.49860122]
["bitfinex","BTCUSD",1758213214975,0.0100688,117690.0,117680.0,0.49860122]
["bitfinex","BTCUSD",1758213218248,0.0100688,117690.0,117680.0,0.50704989]
["bitfinex","BTCUSD",1758213220625,0.0100688,117690.0,117680.0,0.23240989]
["bitfinex","BTCUSD",1758213220831,0.0100688,117690.0,117680.0,0.50676989]
["bitfinex","BTCUSD",1758213221248,0.0100688,117690.0,117680.0,0.23240989]
["bitfinex","BTCUSD",1758213221759,0.18000677,117690.0,117680.0,0.05400881]
["bitfinex","BTCUSD",1758213221978,0.67317845,117690.0,117680.0,0.19546122]
["bitfinex","BTCUSD",1758213222197,0.0152788,117690.0,117680.0,0.49511122]
["bitfinex","BTCUSD",1758213222424,0.18203677,117690.0,117680.0,0.49511122]
["bitfinex","BTCUSD",1758213223673,0.18521677,117690.0,117680.0,0.49511122]
["bitfinex","BTCUSD",1758213224413,0.18203677,117690.0,117680.0,0.49511122]
["bitfinex","BTCUSD",1758213225332,0.0100688,117690.0,117680.0,0.49828122]
["bitfinex","BTCUSD",1758213227472,0.0090688,117690.0,117680.0,0.49828122]
["bitfinex","BTCUSD",1758213228379,0.0090688,117690.0,117680.0,0.49928122]
["bitfinex","BTCUSD",1758213228624,0.17900677,117690.0,117680.0,0.22496122]
["bitfinex","BTCUSD",1758213228867,0.0090688,117690.0,117680.0,0.49896122]
["bitfinex","BTCUSD",1758213229120,0.17900677,117690.0,117680.0,0.22496122]
["bitfinex","BTCUSD",1758213229348,0.17900677,117690.0,117680.0,0.49884122]
["bitfinex","BTCUSD",1758213229543,0.17900677,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213229791,0.18103677,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213230007,0.17900677,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213230446,0.0090688,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213230811,0.17900677,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213231023,0.0090688,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213231926,0.17900677,117690.0,117680.0,0.49894122]
["bitfinex","BTCUSD",1758213233596,0.17900677,117690.0,117680.0,0.22506122]
["bitfinex","BTCUSD",1758213233778,0.17900677,117690.0,117680.0,0.49854122]
["bitfinex","BTCUSD",1758213233985,0.18103677,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213235341,0.0110988,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213235799,0.18104677,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213236211,0.18701278,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213236948,0.18497278,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213238243,0.18701278,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213238698,0.18497278,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213239498,0.01503481,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213239703,0.0090688,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213240282,0.0110788,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213240490,0.0090688,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213240937,0.18101677,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213241160,0.18698278,117690.0,117680.0,0.49846122]
["bitfinex","BTCUSD",1758213242099,0.18698278,117690.0,117680.0,0.32473881]
["bitfinex","BTCUSD",1758213242316,0.65793446,117690.0,117680.0,0.02660881]
["bitfinex","BTCUSD",1758213242526,1.43458404,117690.0,117680.0,0.02660881]
["bitfinex","BTCUSD",1758213242959,1.43458404,117690.0,117680.0,0.0011]
["bitfinex","BTCUSD",1758213243599,0.96673236,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1758213244637,0.16995241,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758213244788,0.65252751,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758213244994,0.67784751,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758213245415,0.16996685,117670.0,117660.0,0.49979394]
["bitfinex","BTCUSD",1758213245616,0.01472342,117670.0,117660.0,0.50287394]
["bitfinex","BTCUSD",1758213245843,0.00875741,117670.0,117660.0,0.50493394]
["bitfinex","BTCUSD",1758213246053,0.17872426,117670.0,117660.0,0.50493394]
["bitfinex","BTCUSD",1758213246259,0.01482342,117670.0,117660.0,0.50493394]
["bitfinex","BTCUSD",1758213246459,0.17882426,117670.0,117660.0,0.50493394]
["bitfinex","BTCUSD",1758213246686,0.18479027,117670.0,117660.0,0.50493394]
["bitfinex","BTCUSD",1758213247093,0.18990027,117670.0,117660.0,0.46831533]
["bitfinex","BTCUSD",1758213247247,0.18393426,117670.0,117660.0,0.46831533]
["bitfinex","BTCUSD",1758213247437,0.18393426,117670.0,117660.0,0.02561403]
["bitfinex","BTCUSD",1758213247645,0.75609078,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758213247843,0.75609078,117670.0,117660.0,0.2729]
["bitfinex","BTCUSD",1758213248046,0.2882391,117670.0,117660.0,0.2729]
["bitfinex","BTCUSD",1758213248667,0.75609078,117670.0,117660.0,0.2729]
["bitfinex","BTCUSD",1758213249019,0.75609078,117670.0,117660.0,0.2739]
["bitfinex","BTCUSD",1758213249222,0.75609078,117670.0,117660.0,0.4438813]
["bitfinex","BTCUSD",1758213249445,0.2882391,117670.0,117660.0,0.2739]
["bitfinex","BTCUSD",1758213251579,0.2882391,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213251798,0.2882391,117670.0,117660.0,0.27374]
["bitfinex","BTCUSD",1758213252039,0.2882391,117670.0,117660.0,0.4437213]
["bitfinex","BTCUSD",1758213252843,0.2882391,117670.0,117660.0,0.27374]
["bitfinex","BTCUSD",1758213253663,0.2882391,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213253957,0.2882391,117670.0,117660.0,0.27362]
["bitfinex","BTCUSD",1758213253958,0.73598078,117670.0,117660.0,0.27362]
["bitfinex","BTCUSD",1758213254165,0.2882391,117670.0,117660.0,0.27362]
["bitfinex","BTCUSD",1758213254968,0.2882391,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213255173,0.2882391,117670.0,117660.0,0.27354]
["bitfinex","BTCUSD",1758213255335,0.2882391,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213255717,1.034368,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213255926,1.50221968,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213256140,1.034368,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213256360,1.04293705,117670.0,117660.0,0.0011]
["bitfinex","BTCUSD",1758213256979,1.04293705,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758213257214,0.1699813,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758213257439,0.65248442,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758213257651,0.67780442,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758213258265,0.6718472,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758213258480,0.17877552,117660.0,117650.0,0.21509532]
["bitfinex","BTCUSD",1758213258696,0.17877552,117660.0,117650.0,0.19809575]
["bitfinex","BTCUSD",1758213259161,0.17977552,117660.0,117650.0,0.19809575]
["bitfinex","BTCUSD",1758213259624,0.17877552,117660.0,117650.0,0.19809575]
["bitfinex","BTCUSD",1758213260440,0.18078552,117660.0,117650.0,0.0281]
["bitfinex","BTCUSD",1758213260611,0.18078552,117660.0,117650.0,0.04201957]
["bitfinex","BTCUSD",1758213260828,0.18078552,117660.0,117650.0,0.21509532]
["bitfinex","BTCUSD",1758213261021,0.17877552,117660.0,117650.0,0.19809575]
["bitfinex","BTCUSD",1758213261248,0.17877552,117660.0,117650.0,0.19909575]
["bitfinex","BTCUSD",1758213262151,0.18078552,117660.0,117650.0,0.29818]
["bitfinex","BTCUSD",1758213262590,0.18388552,117660.0,117650.0,0.29818]
["bitfinex","BTCUSD",1758213263007,0.18388552,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213263229,0.18388552,117660.0,117650.0,0.27528]
["bitfinex","BTCUSD",1758213263700,0.18388552,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213264382,0.18983977,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213264835,0.20994977,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213265310,0.18983977,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213266989,0.18983977,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213267688,0.18983977,117660.0,117650.0,0.29608]
["bitfinex","BTCUSD",1758213268123,0.18472977,117660.0,117650.0,0.47121575]
["bitfinex","BTCUSD",1758213268557,0.18673977,117660.0,117650.0,0.47121575]
["bitfinex","BTCUSD",1758213268790,0.18673977,117660.0,117650.0,0.46813575]
["bitfinex","BTCUSD",1758213268990,0.18673977,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213269415,0.18983977,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213269841,0.18673977,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213270061,0.18673977,117660.0,117650.0,0.46813575]
["bitfinex","BTCUSD",1758213270273,0.18997977,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213270690,0.18997977,117660.0,117650.0,0.46813575]
["bitfinex","BTCUSD",1758213270859,0.18674593,117660.0,117650.0,0.46813575]
["bitfinex","BTCUSD",1758213272063,0.18674593,117660.0,117650.0,0.47116575]
["bitfinex","BTCUSD",1758213273547,0.18998593,117660.0,117650.0,0.29814]
["bitfinex","BTCUSD",1758213273990,0.18998593,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213274236,0.21009593,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213274874,0.21010117,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213275238,0.18999117,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213275737,0.21010117,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213276807,0.18999117,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213277025,0.21010117,117660.0,117650.0,0.27322]
["bitfinex","BTCUSD",1758213277457,0.90338719,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758213277682,0.91929878,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758213277892,1.00456845,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758213278106,1.63453709,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758213278323,1.63453709,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213278324,1.70508195,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213278495,1.97676195,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213278741,1.70508195,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213278944,1.66568899,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213279344,1.66468899,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213279575,1.66768899,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758213279724,0.1700102,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758213279922,0.51254131,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213280189,0.51451131,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213280370,0.53786131,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213280756,0.53796131,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213280949,0.62323098,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213281985,0.62423098,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213282385,0.53896131,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213283106,0.5475256,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213283314,0.23549264,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213283678,0.5475256,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213289551,0.23549264,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213289764,0.22692835,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213290630,0.23541763,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213291491,0.20357835,117640.0,117630.0,0.00249955]
["bitfinex","BTCUSD",1758213291708,0.18569676,117640.0,117630.0,0.21700666]
["bitfinex","BTCUSD",1758213291906,0.18569676,117640.0,117630.0,0.2000042]
["bitfinex","BTCUSD",1758213293162,0.18569676,117640.0,117630.0,0.2010042]
["bitfinex","BTCUSD",1758213293370,0.18469676,117640.0,117630.0,0.2010042]
["bitfinex","BTCUSD",1758213293569,0.18469676,117640.0,117630.0,0.2000042]
["bitfinex","BTCUSD",1758213293787,0.22050131,117640.0,117630.0,0.02997955]
["bitfinex","BTCUSD",1758213293988,0.22050131,117640.0,117630.0,0.21800666]
["bitfinex","BTCUSD",1758213294205,0.22252131,117640.0,117630.0,0.03097955]
["bitfinex","BTCUSD",1758213294420,0.22252131,117640.0,117630.0,0.04798201]
["bitfinex","BTCUSD",1758213294649,0.18671676,117640.0,117630.0,0.21800666]
["bitfinex","BTCUSD",1758213294866,0.18671676,117640.0,117630.0,0.2010042]
["bitfinex","BTCUSD",1758213295090,0.18469676,117640.0,117630.0,0.2010042]
["bitfinex","BTCUSD",1758213296368,0.18468125,117640.0,117630.0,0.2010042]
["bitfinex","BTCUSD",1758213297447,0.18468125,117640.0,117630.0,0.2928042]
["bitfinex","BTCUSD",1758213297936,0.18670125,117640.0,117630.0,0.2928042]
["bitfinex","BTCUSD",1758213298154,0.22471725,117640.0,117630.0,0.11974955]
["bitfinex","BTCUSD",1758213298369,0.22785725,117640.0,117630.0,0.13675201]
["bitfinex","BTCUSD",1758213298571,0.22785725,117640.0,117630.0,0.36439955]
["bitfinex","BTCUSD",1758213299410,0.22471725,117640.0,117630.0,0.5599942]
["bitfinex","BTCUSD",1758213299834,0.22471725,117640.0,117630.0,0.38996955]
["bitfinex","BTCUSD",1758213300035,0.18963125,117640.0,117630.0,0.38996955]
["bitfinex","BTCUSD",1758213300481,0.18963125,117640.0,117630.0,0.36439955]
["bitfinex","BTCUSD",1758213300899,0.52177421,117640.0,117630.0,0.09331955]
["bitfinex","BTCUSD",1758213301100,0.59096251,117640.0,117630.0,0.09331955]
["bitfinex","BTCUSD",1758213301311,0.59096251,117640.0,117630.0,0.36431955]
["bitfinex","BTCUSD",1758213301516,0.27892955,117640.0,117630.0,0.36431955]
["bitfinex","BTCUSD",1758213301726,0.59096251,117640.0,117630.0,0.36431955]
["bitfinex","BTCUSD",1758213302271,0.27992955,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213302494,0.21074125,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213302707,0.21074125,117640.0,117630.0,0.36431955]
["bitfinex","BTCUSD",1758213303154,0.21074125,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213304826,0.21074125,117640.0,117630.0,0.5333442]
["bitfinex","BTCUSD",1758213305056,0.19063125,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213305483,0.19063125,117640.0,117630.0,0.5333442]
["bitfinex","BTCUSD",1758213305714,0.19063125,117640.0,117630.0,0.5600842]
["bitfinex","BTCUSD",1758213305949,0.19063125,117640.0,117630.0,0.39005955]
["bitfinex","BTCUSD",1758213306631,0.19060125,117640.0,117630.0,0.38797955]
["bitfinex","BTCUSD",1758213306878,0.19061328,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213307307,0.21072328,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213307720,0.21072328,117640.0,117630.0,0.5333442]
["bitfinex","BTCUSD",1758213307978,0.21072328,117640.0,117630.0,0.5580042]
["bitfinex","BTCUSD",1758213307979,0.19061328,117640.0,117630.0,0.5580042]
["bitfinex","BTCUSD",1758213308338,0.19061328,117640.0,117630.0,0.38797955]
["bitfinex","BTCUSD",1758213309422,0.19061328,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213310432,0.21072328,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213311315,0.21072328,117640.0,117630.0,0.09231955]
["bitfinex","BTCUSD",1758213311534,0.21072328,117640.0,117630.0,0.36331955]
["bitfinex","BTCUSD",1758213311746,0.26630903,117640.0,117630.0,0.36323955]
["bitfinex","BTCUSD",1758213312380,0.21072328,117640.0,117630.0,0.5353442]
["bitfinex","BTCUSD",1758213312594,0.18768328,117640.0,117630.0,0.5353442]
["bitfinex","BTCUSD",1758213312797,0.18768328,117640.0,117630.0,0.5600042]
["bitfinex","BTCUSD",1758213313010,0.19061328,117640.0,117630.0,0.5600042]
["bitfinex","BTCUSD",1758213313573,0.19061328,117640.0,117630.0,0.38997955]
["bitfinex","BTCUSD",1758213314804,0.19061328,117640.0,117630.0,0.5600042]
["bitfinex","BTCUSD",1758213316201,0.19061328,117640.0,117630.0,0.11905955]
["bitfinex","BTCUSD",1758213316429,0.19061328,117640.0,117630.0,0.38993955]
["bitfinex","BTCUSD",1758213317343,0.19061328,117640.0,117630.0,0.5599642]
["bitfinex","BTCUSD",1758213317779,0.19061328,117640.0,117630.0,0.5598442]
["bitfinex","BTCUSD",1758213319267,0.19061328,117640.0,117630.0,0.38769955]
["bitfinex","BTCUSD",1758213319453,0.19061328,117640.0,117630.0,0.27123955]
["bitfinex","BTCUSD",1758213319653,0.21072328,117640.0,117630.0,0.27123955]
["bitfinex","BTCUSD",1758213320066,0.21072328,117640.0,117630.0,0.27119955]
["bitfinex","BTCUSD",1758213320247,0.23469793,117640.0,117630.0,0.27119955]
["bitfinex","BTCUSD",1758213320426,0.21072328,117640.0,117630.0,0.27119955]
["bitfinex","BTCUSD",1758213321661,0.50264624,117640.0,117630.0,0.27119955]
["bitfinex","BTCUSD",1758213321865,0.93596924,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213322130,1.20680924,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213328355,0.62393628,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213328538,0.87426628,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213328801,0.20652365,117640.0,117630.0,0.1705442]
["bitfinex","BTCUSD",1758213329006,0.18768328,117640.0,117630.0,0.00259955]
["bitfinex","BTCUSD",1758213329222,0.18768328,117640.0,117630.0,0.03040955]
["bitfinex","BTCUSD",1758213329466,0.18768328,117640.0,117630.0,0.2004342]
["bitfinex","BTCUSD",1758213329707,0.18768328,117640.0,117630.0,0.1972842]
["bitfinex","BTCUSD",1758213330151,0.19089328,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213330372,0.29627295,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213330591,0.76446745,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213331018,1.3338417,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213334324,1.31196945,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213334542,1.33385096,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213335019,1.24858129,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213335242,1.05066679,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213335468,1.05074679,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213335751,0.78038679,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213335979,1.05074679,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213336204,0.78038679,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213336420,1.13601646,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213337310,0.86565646,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213337532,1.13597646,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213339327,0.66778196,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213339549,1.13597646,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213345049,1.13597646,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213346318,0.66778196,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213346489,1.13597646,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213347478,1.60417096,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213349431,1.33385096,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213349637,1.60413096,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213350151,1.11405495,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213350325,1.13599604,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213351760,0.66780154,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213351962,1.13599604,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213353598,1.60419054,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213354057,1.13599604,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213354482,1.60419054,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213355686,0.78044637,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213355901,1.05072637,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213356321,0.58253187,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213356520,0.78044637,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213356676,1.05072637,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213356879,1.1209395,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213357922,0.8506595,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213358303,1.1209395,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213358493,0.652745,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213358709,1.1209395,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213363369,0.382465,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213363580,1.1208995,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213365380,0.652705,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213365606,1.1208995,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213366705,0.031662,117640.0,117630.0,0.1984742]
["bitfinex","BTCUSD",1758213366946,0.01573393,117640.0,117630.0,0.1984742]
["bitfinex","BTCUSD",1758213367201,0.00976091,117640.0,117630.0,0.1984742]
["bitfinex","BTCUSD",1758213367674,0.00976091,117640.0,117630.0,0.1985742]
["bitfinex","BTCUSD",1758213369784,0.00876091,117640.0,117630.0,0.1985742]
["bitfinex","BTCUSD",1758213371314,0.00876091,117640.0,117630.0,0.1995742]
["bitfinex","BTCUSD",1758213371780,0.00876091,117640.0,117630.0,0.1985742]
["bitfinex","BTCUSD",1758213371991,0.00876091,117640.0,117630.0,0.1995742]
["bitfinex","BTCUSD",1758213373794,0.00876091,117640.0,117630.0,0.28484387]
["bitfinex","BTCUSD",1758213374266,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213376020,0.00876091,117640.0,117630.0,0.58056246]
["bitfinex","BTCUSD",1758213376663,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213376880,0.00876091,117640.0,117630.0,0.58052246]
["bitfinex","BTCUSD",1758213377507,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213377943,0.00876091,117640.0,117630.0,0.58052246]
["bitfinex","BTCUSD",1758213378842,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213379028,0.00876091,117640.0,117630.0,0.84752246]
["bitfinex","BTCUSD",1758213382048,0.00876091,117640.0,117630.0,0.57736246]
["bitfinex","BTCUSD",1758213382668,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213383075,0.00876091,117640.0,117630.0,0.58048246]
["bitfinex","BTCUSD",1758213385924,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213386379,0.00876091,117640.0,117630.0,0.58048246]
["bitfinex","BTCUSD",1758213387678,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213387857,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213388407,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213388608,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213388882,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213389326,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213389500,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213389699,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213389894,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213390105,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213390308,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213390627,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213392103,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213392240,0.00876091,117640.0,117630.0,0.58044246]
["bitfinex","BTCUSD",1758213394764,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213395233,0.00876091,117640.0,117630.0,0.58040246]
["bitfinex","BTCUSD",1758213395435,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213395802,0.00876091,117640.0,117630.0,0.58040246]
["bitfinex","BTCUSD",1758213396873,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213397215,0.00876091,117640.0,117630.0,0.58040246]
["bitfinex","BTCUSD",1758213400927,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213401199,0.00876091,117640.0,117630.0,0.58036246]
["bitfinex","BTCUSD",1758213403009,0.00876091,117640.0,117630.0,0.31036246]
["bitfinex","BTCUSD",1758213403435,0.00876091,117640.0,117630.0,0.58036246]
["bitfinex","BTCUSD",1758213404816,0.17877111,117640.0,117630.0,0.22509279]
["bitfinex","BTCUSD",1758213405014,0.18980569,117640.0,117630.0,0.02713814]
["bitfinex","BTCUSD",1758213405224,0.18980569,117640.0,117630.0,0.27157955]
["bitfinex","BTCUSD",1758213405431,0.18980569,117640.0,117630.0,0.4416042]
["bitfinex","BTCUSD",1758213405636,0.18980569,117640.0,117630.0,0.4435842]
["bitfinex","BTCUSD",1758213405860,0.18687569,117640.0,117630.0,0.4681842]
["bitfinex","BTCUSD",1758213406078,0.18687569,117640.0,117630.0,0.4671842]
["bitfinex","BTCUSD",1758213406284,0.18687569,117640.0,117630.0,0.4681842]
["bitfinex","BTCUSD",1758213406484,0.18980569,117640.0,117630.0,0.4681842]
["bitfinex","BTCUSD",1758213406688,0.18687569,117640.0,117630.0,0.4681842]
["bitfinex","BTCUSD",1758213406908,0.18687569,117640.0,117630.0,0.4671842]
["bitfinex","BTCUSD",1758213407305,0.18980569,117640.0,117630.0,0.29715955]
["bitfinex","BTCUSD",1758213407501,0.18980569,117640.0,117630.0,0.1972242]
["bitfinex","BTCUSD",1758213408552,0.18980569,117640.0,117630.0,0.02719955]
["bitfinex","BTCUSD",1758213409152,0.18980569,117640.0,117630.0,0.00061955]
["bitfinex","BTCUSD",1758213409357,0.60722872,117640.0,117630.0,0.00061955]
["bitfinex","BTCUSD",1758213409559,1.00454175,117640.0,117630.0,0.00061955]
["bitfinex","BTCUSD",1758213409831,0.69249839,117640.0,117630.0,0.00061955]
["bitfinex","BTCUSD",1758213410221,0.69249839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213410586,0.96245839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213411010,0.69249839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213411249,0.96241839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213412502,1.00454175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213412718,0.96241839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213413335,0.69249839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213413543,0.96241839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213415864,0.69249839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213417758,0.96241839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213417970,0.65037503,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213418179,1.00454175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213418581,1.27446175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213418865,0.96241839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213419542,0.69249839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213419734,0.96241839,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213421016,1.34454175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213421230,1.36043425,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213421453,1.63035425,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213422332,1.61446175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213422565,1.34454175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213422805,1.61446175,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213424866,1.630349,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213425948,1.6605009,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213426798,1.3905809,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213427027,1.67880039,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213427241,1.47413895,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213427450,2.05610231,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213427864,1.47413895,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213428078,1.74401895,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213428278,1.83610409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213428694,2.10598409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213429101,2.11638409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213429302,1.84650409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213429514,2.11638409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213429936,2.11738409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213430552,2.11742409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213430774,1.84750409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213430972,2.11738409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213431623,1.84750409,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213431797,1.80534073,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213432606,1.53546073,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213432860,1.80534073,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213435494,1.80533227,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213436936,1.53545227,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213437135,1.89477227,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213437341,1.80533227,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213442124,1.8053424,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213444348,1.5374624,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213444563,1.8073024,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213445832,1.5374624,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213446038,1.8073024,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213450526,1.5374624,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213450733,1.8072624,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213453952,2.58857374,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213460643,2.68037374,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213462068,2.19004422,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213462279,2.21196228,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213463347,2.6804283,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213468292,1.8922405,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213468514,1.13971879,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213468720,0.83988689,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213468928,1.51277435,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213469398,0.74411833,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213469615,1.48226435,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213469827,1.56753402,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213470051,2.05610335,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213470950,0.38288215,117640.0,117630.0,0.00250955]
["bitfinex","BTCUSD",1758213471187,0.65039215,117640.0,117630.0,0.02832955]
["bitfinex","BTCUSD",1758213472231,0.65240215,117640.0,117630.0,0.02832955]
["bitfinex","BTCUSD",1758213472662,0.65240215,117640.0,117630.0,0.02521955]
["bitfinex","BTCUSD",1758213472865,0.65240215,117640.0,117630.0,0.02832955]
["bitfinex","BTCUSD",1758213473949,0.67355259,117640.0,117630.0,0.02832955]
["bitfinex","BTCUSD",1758213475290,0.65761887,117640.0,117630.0,0.02832955]
["bitfinex","BTCUSD",1758213475521,1.63376507,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213476491,1.63372507,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213476710,0.67564259,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213476942,1.12399861,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213477747,1.14410861,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213478471,1.14406861,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213479280,1.10485445,117640.0,117630.0,0.00251955]
["bitfinex","BTCUSD",1758213479513,1.10485445,117640.0,117630.0,0.02601955]
["bitfinex","BTCUSD",1758213479702,1.19313412,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213479904,0.7246681,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213480130,1.19313412,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213480508,0.36682843,117640.0,117630.0,0.00255955]
["bitfinex","BTCUSD",1758213480703,0.63437843,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213480985,0.62840078,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213481191,0.63436281,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213481654,0.63436281,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213481894,0.27300281,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213482103,0.54256281,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213482335,0.27300281,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213482528,0.54256281,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213482837,0.18773314,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213483086,0.01772294,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213483307,0.45133111,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213483516,0.28728294,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213484427,0.45729314,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213484918,0.28728294,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213485154,0.45729314,117640.0,117630.0,0.1986042]
["bitfinex","BTCUSD",1758213485783,0.45729314,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213485991,0.53375371,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213487759,1.41941518,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213488195,1.39930518,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213490993,0.91386504,117640.0,117630.0,0.02330955]
["bitfinex","BTCUSD",1758213491424,0.92985853,117640.0,117630.0,0.02330955]
["bitfinex","BTCUSD",1758213491858,0.92695835,117640.0,117630.0,0.02330955]
["bitfinex","BTCUSD",1758213492337,0.92695835,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213492544,1.01222802,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213495351,1.48069404,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213495575,1.58607371,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213496378,0.64914167,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213496915,1.58607371,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213498435,0.64914167,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213498693,1.58607371,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213501573,0.64914167,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213501791,1.50080404,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213502486,1.53095594,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213502707,1.27545111,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213502934,1.54485111,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213503371,0.60791907,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213503588,1.54485111,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213504253,1.63012078,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213505937,1.54485111,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213506744,1.27545111,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213506972,1.54485111,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213507373,1.54488494,117640.0,117630.0,0.00051955]
["bitfinex","BTCUSD",1758213508056,0.5878429,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213508263,1.05630892,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213508480,1.05626892,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213508906,0.78389892,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213509132,1.05325892,117640.0,117630.0,0.02857955]
["bitfinex","BTCUSD",1758213510033,1.05325892,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213510921,0.86916859,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213511149,1.13852859,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213511806,1.1416788,117640.0,117630.0,0.02534955]
["bitfinex","BTCUSD",1758213512251,0.31336311,117640.0,117630.0,0.02966955]
["bitfinex","BTCUSD",1758213512485,0.46730154,117640.0,117630.0,0.02966955]
["bitfinex","BTCUSD",1758213512716,0.46730154,117640.0,117630.0,0.04667201]
["bitfinex","BTCUSD",1758213514689,0.45091954,117640.0,117630.0,0.04667201]
["bitfinex","BTCUSD",1758213518796,0.45091954,117640.0,117630.0,0.21669666]
["bitfinex","BTCUSD",1758213518981,0.45087954,117640.0,117630.0,0.1996942]
["bitfinex","BTCUSD",1758213519442,0.18155954,117640.0,117630.0,0.1996942]
["bitfinex","BTCUSD",1758213521387,0.16563201,117640.0,117630.0,0.1996942]
["bitfinex","BTCUSD",1758213522737,0.16563201,117640.0,117630.0,0.02966955]
["bitfinex","BTCUSD",1758213522968,0.00604178,117640.0,117630.0,0.21669666]
["bitfinex","BTCUSD",1758213523189,0.00604178,117640.0,117630.0,0.1996942]
["bitfinex","BTCUSD",1758213524498,0.00604178,117640.0,117630.0,0.19605771]
["bitfinex","BTCUSD",1758213524680,0.00604178,117640.0,117630.0,0.19813771]
["bitfinex","BTCUSD",1758213525145,0.17605198,117640.0,117630.0,0.19813771]
["bitfinex","BTCUSD",1758213525354,0.00604178,117640.0,117630.0,0.19813771]
["bitfinex","BTCUSD",1758213528859,0.00604178,117640.0,117630.0,0.22365938]
["bitfinex","BTCUSD",1758213529288,0.00604178,117640.0,117630.0,0.22375938]
["bitfinex","BTCUSD",1758213529834,0.00604178,117640.0,117630.0,0.62375938]
["bitfinex","BTCUSD",1758213530271,0.00604178,117640.0,117630.0,0.89303938]
["bitfinex","BTCUSD",1758213530694,0.17605198,117640.0,117630.0,0.62375938]
["bitfinex","BTCUSD",1758213530895,0.17605198,117640.0,117630.0,0.89303938]
["bitfinex","BTCUSD",1758213533203,0.17605198,117640.0,117630.0,0.62375938]
["bitfinex","BTCUSD",1758213533418,0.17605198,117640.0,117630.0,0.89303938]
["bitfinex","BTCUSD",1758213534319,0.00604178,117640.0,117630.0,0.62375938]
["bitfinex","BTCUSD",1758213534523,0.00604178,117640.0,117630.0,0.89303938]
["bitfinex","BTCUSD",1758213538399,0.17605198,117640.0,117630.0,0.89299938]
["bitfinex","BTCUSD",1758213539367,0.00604178,117640.0,117630.0,0.89299938]
["bitfinex","BTCUSD",1758213542851,0.17605198,117640.0,117630.0,0.89295938]
["bitfinex","BTCUSD",1758213543070,0.00604178,117640.0,117630.0,0.89295938]
["bitfinex","BTCUSD",1758213543707,0.00604178,117640.0,117630.0,0.97822905]
["bitfinex","BTCUSD",1758213544511,0.00594178,117640.0,117630.0,0.97822905]
["bitfinex","BTCUSD",1758213545135,0.00594178,117640.0,117630.0,1.31822905]
["bitfinex","BTCUSD",1758213545352,0.00594178,117640.0,117630.0,1.31922905]
["bitfinex","BTCUSD",1758213545887,0.00594178,117640.0,117630.0,1.31822905]
["bitfinex","BTCUSD",1758213546346,0.00594178,117640.0,117630.0,1.32022905]
["bitfinex","BTCUSD",1758213546560,0.00594178,117640.0,117630.0,1.32122905]
["bitfinex","BTCUSD",1758213546984,0.00594178,117640.0,117630.0,1.32022905]
["bitfinex","BTCUSD",1758213547423,0.00594178,117640.0,117630.0,1.05302905]
["bitfinex","BTCUSD",1758213547630,0.00594178,117640.0,117630.0,1.32218905]
["bitfinex","BTCUSD",1758213549470,0.00594178,117640.0,117630.0,1.05302905]
["bitfinex","BTCUSD",1758213549646,0.00594178,117640.0,117630.0,1.32218905]
["bitfinex","BTCUSD",1758213551772,0.00594178,117640.0,117630.0,1.05302905]
["bitfinex","BTCUSD",1758213551936,0.00594178,117640.0,117630.0,1.32218905]
["bitfinex","BTCUSD",1758213554132,0.00594178,117640.0,117630.0,1.05302905]
["bitfinex","BTCUSD",1758213554263,0.00594178,117640.0,117630.0,1.32214905]
["bitfinex","BTCUSD",1758213554477,0.00594178,117640.0,117630.0,1.05302905]
["bitfinex","BTCUSD",1758213554923,0.00594178,117640.0,117630.0,1.32214905]
["bitfinex","BTCUSD",1758213556380,0.00594178,117640.0,117630.0,1.05302905]
["bitfinex","BTCUSD",1758213556594,0.00594178,117640.0,117630.0,1.32214905]
["bitfinex","BTCUSD",1758213557646,0.00594178,117640.0,117630.0,1.62214905]
["bitfinex","BTCUSD",1758213558606,0.0060833,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1758213558856,0.0001,117670.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1758213558857,0.0001,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758213559094,0.0062094,117670.0,117660.0,0.45973943]
["bitfinex","BTCUSD",1758213559326,0.0062094,117670.0,117660.0,0.8711613]
["bitfinex","BTCUSD",1758213559550,0.0062094,117670.0,117660.0,0.89667342]
["bitfinex","BTCUSD",1758213559777,0.0062094,117670.0,117660.0,1.62194309]
["bitfinex","BTCUSD",1758213559994,0.0061094,117670.0,117660.0,1.62194309]
["bitfinex","BTCUSD",1758213560224,0.0061094,117670.0,117660.0,1.62302309]
["bitfinex","BTCUSD",1758213560480,0.0061094,117670.0,117660.0,1.35018309]
["bitfinex","BTCUSD",1758213560714,0.0061094,117670.0,117660.0,1.62310309]
["bitfinex","BTCUSD",1758213560937,0.0061094,117670.0,117660.0,1.62210309]
["bitfinex","BTCUSD",1758213561160,0.0061094,117670.0,117660.0,1.62434309]
["bitfinex","BTCUSD",1758213561589,0.0061094,117670.0,117660.0,1.62444309]
["bitfinex","BTCUSD",1758213562021,0.0061094,117670.0,117660.0,1.62544309]
["bitfinex","BTCUSD",1758213562235,0.0061094,117670.0,117660.0,1.6886442]
["bitfinex","BTCUSD",1758213563560,0.0061094,117670.0,117660.0,1.4154842]
["bitfinex","BTCUSD",1758213564006,0.0061094,117670.0,117660.0,1.6884042]
["bitfinex","BTCUSD",1758213564239,0.0061094,117670.0,117660.0,1.4154842]
["bitfinex","BTCUSD",1758213564459,0.0061094,117670.0,117660.0,1.6884042]
["bitfinex","BTCUSD",1758213564877,0.00620954,117670.0,117660.0,2.0555242]
["bitfinex","BTCUSD",1758213565093,1e-08,117670.0,117660.0,2.1856761]
["bitfinex","BTCUSD",1758213565756,0.00014,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1758213565967,4e-05,117700.0,117690.0,0.95988764]
["bitfinex","BTCUSD",1758213566181,4e-05,117700.0,117690.0,0.98830764]
["bitfinex","BTCUSD",1758213566391,4e-05,117700.0,117690.0,0.71538764]
["bitfinex","BTCUSD",1758213566616,4e-05,117700.0,117690.0,1.39162788]
["bitfinex","BTCUSD",1758213567062,0.00018038,117700.0,117690.0,1.45388238]
["bitfinex","BTCUSD",1758213568175,0.00018038,117700.0,117690.0,1.45480238]
["bitfinex","BTCUSD",1758213568805,0.00018038,117700.0,117690.0,1.18204238]
["bitfinex","BTCUSD",1758213569015,0.00018038,117700.0,117690.0,1.45472238]
["bitfinex","BTCUSD",1758213569932,0.00018038,117700.0,117690.0,1.45482238]
["bitfinex","BTCUSD",1758213572628,0.00018038,117700.0,117690.0,1.45458238]
["bitfinex","BTCUSD",1758213572835,0.00018038,117700.0,117690.0,1.18214238]
["bitfinex","BTCUSD",1758213573274,0.00018038,117700.0,117690.0,1.45454238]
["bitfinex","BTCUSD",1758213573679,0.00018038,117700.0,117690.0,1.18214238]
["bitfinex","BTCUSD",1758213574764,0.00018038,117700.0,117690.0,1.45442238]
["bitfinex","BTCUSD",1758213575208,0.00018038,117700.0,117690.0,1.18214238]
["bitfinex","BTCUSD",1758213575884,0.00018038,117700.0,117690.0,1.45430238]
["bitfinex","BTCUSD",1758213576349,1e-08,117700.0,117690.0,1.75430238]
["bitfinex","BTCUSD",1758213576587,1e-08,117700.0,117690.0,1.78445428]
["bitfinex","BTCUSD",1758213576820,1e-08,117700.0,117690.0,1.88533428]
["bitfinex","BTCUSD",1758213577050,1e-08,117700.0,117690.0,1.88537428]
["bitfinex","BTCUSD",1758213577268,1e-08,117700.0,117690.0,1.61229428]
["bitfinex","BTCUSD",1758213577490,1e-08,117700.0,117690.0,1.88537428]
["bitfinex","BTCUSD",1758213578383,1e-08,117700.0,117690.0,1.61229428]
["bitfinex","BTCUSD",1758213578606,1e-08,117700.0,117690.0,1.88545428]
["bitfinex","BTCUSD",1758213581762,1e-08,117700.0,117690.0,1.88721428]
["bitfinex","BTCUSD",1758213582660,1e-08,117700.0,117690.0,1.61229428]
["bitfinex","BTCUSD",1758213583548,1e-08,117700.0,117690.0,1.88705428]
["bitfinex","BTCUSD",1758213584411,1e-08,117700.0,117690.0,1.61229428]
["bitfinex","BTCUSD",1758213584600,1e-08,117700.0,117690.0,1.88721428]
["bitfinex","BTCUSD",1758213584874,1e-08,117700.0,117690.0,1.61229428]
["bitfinex","BTCUSD",1758213585101,1e-08,117700.0,117690.0,1.88717428]
["bitfinex","BTCUSD",1758213587045,1e-08,117700.0,117690.0,1.88705428]
["bitfinex","BTCUSD",1758213587278,1e-08,117700.0,117690.0,1.88701428]
["bitfinex","BTCUSD",1758213591384,1e-08,117700.0,117690.0,2.25389428]
["bitfinex","BTCUSD",1758213592873,0.01597497,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758213593112,0.18629542,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758213593316,0.19153542,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758213593489,0.19153542,117750.0,117740.0,0.8671358]
["bitfinex","BTCUSD",1758213593643,0.19153542,117750.0,117740.0,0.72276762]
["bitfinex","BTCUSD",1758213593842,0.19153542,117750.0,117740.0,0.89255342]
["bitfinex","BTCUSD",1758213594045,0.19453542,117750.0,117740.0,0.49457342]
["bitfinex","BTCUSD",1758213594249,0.02444404,117750.0,117740.0,0.49457342]
["bitfinex","BTCUSD",1758213594450,0.19429542,117750.0,117740.0,0.49453342]
["bitfinex","BTCUSD",1758213595130,0.02444404,117750.0,117740.0,0.49756342]
["bitfinex","BTCUSD",1758213595331,0.19429542,117750.0,117740.0,0.49756342]
["bitfinex","BTCUSD",1758213595686,0.19429542,117750.0,117740.0,0.22009342]
["bitfinex","BTCUSD",1758213595865,0.19429542,117750.0,117740.0,0.49445342]
["bitfinex","BTCUSD",1758213596072,0.19639542,117750.0,117740.0,0.49445342]
["bitfinex","BTCUSD",1758213596296,0.21458975,117750.0,117740.0,0.22009342]
["bitfinex","BTCUSD",1758213596501,0.21458975,117750.0,117740.0,0.49441342]
["bitfinex","BTCUSD",1758213597406,0.21762975,117750.0,117740.0,0.49239342]
["bitfinex","BTCUSD",1758213597618,0.21762975,117750.0,117740.0,0.21807342]
["bitfinex","BTCUSD",1758213597822,0.21762975,117750.0,117740.0,0.46978342]
["bitfinex","BTCUSD",1758213598034,0.21762975,117750.0,117740.0,0.86978342]
["bitfinex","BTCUSD",1758213598247,0.21762975,117750.0,117740.0,0.46978342]
["bitfinex","BTCUSD",1758213598445,0.21762975,117750.0,117740.0,0.49420342]
["bitfinex","BTCUSD",1758213598874,0.21762975,117750.0,117740.0,0.29979762]
["bitfinex","BTCUSD",1758213598875,0.77026864,117750.0,117740.0,0.29979762]
["bitfinex","BTCUSD",1758213599062,0.79037864,117750.0,117740.0,0.28777617]
["bitfinex","BTCUSD",1758213599522,0.70510897,117750.0,117740.0,0.28777617]
["bitfinex","BTCUSD",1758213599883,0.23773975,117750.0,117740.0,0.28777617]
["bitfinex","BTCUSD",1758213600567,0.23773975,117750.0,117740.0,0.45764197]
["bitfinex","BTCUSD",1758213600721,0.23779603,117750.0,117740.0,0.45774197]
["bitfinex","BTCUSD",1758213600926,0.21768603,117750.0,117740.0,0.45774197]
["bitfinex","BTCUSD",1758213601150,0.21768603,117750.0,117740.0,0.48118197]
["bitfinex","BTCUSD",1758213601961,0.21780093,117750.0,117740.0,0.48102197]
["bitfinex","BTCUSD",1758213604150,0.21780093,117750.0,117740.0,0.31115617]
["bitfinex","BTCUSD",1758213604360,0.22376446,117750.0,117740.0,0.31115617]
["bitfinex","BTCUSD",1758213604767,0.24387446,117750.0,117740.0,0.28771617]
["bitfinex","BTCUSD",1758213605427,0.30251493,117750.0,117740.0,0.28771617]
["bitfinex","BTCUSD",1758213605634,0.30251493,117750.0,117740.0,0.45738197]
["bitfinex","BTCUSD",1758213606056,0.28240493,117750.0,117740.0,0.45738197]
["bitfinex","BTCUSD",1758213606308,0.22376446,117750.0,117740.0,0.45738197]
["bitfinex","BTCUSD",1758213607155,0.22376446,117750.0,117740.0,0.28751617]
["bitfinex","BTCUSD",1758213607728,0.24387446,117750.0,117740.0,0.28751617]
["bitfinex","BTCUSD",1758213608526,0.24387446,117750.0,117740.0,0.45738197]
["bitfinex","BTCUSD",1758213609344,0.24387446,117750.0,117740.0,0.28751617]
["bitfinex","BTCUSD",1758213609771,0.32308257,117750.0,117740.0,0.28751617]
["bitfinex","BTCUSD",1758213610032,0.30297257,117750.0,117740.0,0.45738197]
["bitfinex","BTCUSD",1758213610197,0.28466334,117750.0,117740.0,0.28751617]
["bitfinex","BTCUSD",1758213610409,0.28466334,117750.0,117740.0,0.45738197]
["bitfinex","BTCUSD",1758213610581,0.28466334,117750.0,117740.0,0.27386]
["bitfinex","BTCUSD",1758213612174,0.30477334,117750.0,117740.0,0.27386]
["bitfinex","BTCUSD",1758213613906,0.1698658,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758213614121,0.16988023,117730.0,117720.0,0.2671]
["bitfinex","BTCUSD",1758213614353,0.68440423,117730.0,117720.0,0.2671]
["bitfinex","BTCUSD",1758213614566,0.21703501,117730.0,117720.0,0.2671]
["bitfinex","BTCUSD",1758213615269,0.21713501,117730.0,117720.0,0.2671]
["bitfinex","BTCUSD",1758213615481,0.02195478,117730.0,117720.0,0.43910466]
["bitfinex","BTCUSD",1758213615699,0.02195478,117730.0,117720.0,0.46548466]
["bitfinex","BTCUSD",1758213615917,0.00606353,117730.0,117720.0,0.46548466]
["bitfinex","BTCUSD",1758213616136,0.00906102,117730.0,117720.0,0.46548466]
["bitfinex","BTCUSD",1758213616380,0.00906102,117730.0,117720.0,0.19848466]
["bitfinex","BTCUSD",1758213616997,0.01106102,117730.0,117720.0,0.19554466]
["bitfinex","BTCUSD",1758213618123,0.01106102,117730.0,117720.0,0.19848466]
["bitfinex","BTCUSD",1758213618544,0.0051,117730.0,117720.0,0.19848466]
["bitfinex","BTCUSD",1758213619850,0.0051,117730.0,117720.0,0.19554466]
["bitfinex","BTCUSD",1758213620082,0.0051,117730.0,117720.0,0.19848466]
["bitfinex","BTCUSD",1758213620311,0.0051,117730.0,117720.0,0.37547433]
["bitfinex","BTCUSD",1758213620531,0.0051,117730.0,117720.0,0.77547433]
["bitfinex","BTCUSD",1758213622232,0.0051,117730.0,117720.0,1.04247433]
["bitfinex","BTCUSD",1758213624563,0.0051,117730.0,117720.0,1.06797277]
["bitfinex","BTCUSD",1758213628808,0.0051,117730.0,117720.0,1.34393277]
["bitfinex","BTCUSD",1758213631134,0.0051,117730.0,117720.0,0.66503277]
["bitfinex","BTCUSD",1758213631336,0.0051,117730.0,117720.0,0.94063277]
["bitfinex","BTCUSD",1758213631709,0.0051,117730.0,117720.0,1.06503277]
["bitfinex","BTCUSD",1758213631923,0.0051,117730.0,117720.0,1.34063277]
["bitfinex","BTCUSD",1758213632518,0.01038,117730.0,117720.0,1.31504277]
["bitfinex","BTCUSD",1758213632843,0.01038,117730.0,117720.0,0.91504277]
["bitfinex","BTCUSD",1758213633063,0.01038,117730.0,117720.0,0.93949277]
["bitfinex","BTCUSD",1758213633246,0.01038,117730.0,117720.0,1.33949277]
["bitfinex","BTCUSD",1758213633449,0.01038,117730.0,117720.0,1.2297331]
["bitfinex","BTCUSD",1758213633627,0.01038,117730.0,117720.0,0.8297331]
["bitfinex","BTCUSD",1758213633828,0.0051,117730.0,117720.0,0.8561931]
["bitfinex","BTCUSD",1758213634036,0.0051,117730.0,117720.0,0.7743131]
["bitfinex","BTCUSD",1758213634037,0.01038,117730.0,117720.0,0.7743131]
["bitfinex","BTCUSD",1758213634240,0.01038,117730.0,117720.0,0.9626531]
["bitfinex","BTCUSD",1758213634680,0.18026023,117730.0,117720.0,0.02455]
["bitfinex","BTCUSD",1758213634910,0.18026023,117730.0,117720.0,0.46984466]
["bitfinex","BTCUSD",1758213635065,0.01315171,117730.0,117720.0,0.47185466]
["bitfinex","BTCUSD",1758213635268,0.28298169,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758213635500,0.16990909,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213635942,0.17518909,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213636162,0.18125123,117710.0,117700.0,0.02455]
["bitfinex","BTCUSD",1758213636364,0.18125123,117710.0,117700.0,0.19447353]
["bitfinex","BTCUSD",1758213636582,0.24960149,117710.0,117700.0,0.19447353]
["bitfinex","BTCUSD",1758213636789,0.24960149,117710.0,117700.0,0.02455]
["bitfinex","BTCUSD",1758213637031,0.24960149,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213637451,0.26971149,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213637887,0.27071149,117710.0,117700.0,0.17002353]
["bitfinex","BTCUSD",1758213638118,0.27071149,117710.0,117700.0,0.19447353]
["bitfinex","BTCUSD",1758213638119,0.25060149,117710.0,117700.0,0.19447353]
["bitfinex","BTCUSD",1758213638500,0.18229809,117710.0,117700.0,0.17002353]
["bitfinex","BTCUSD",1758213638699,0.18229809,117710.0,117700.0,0.19447353]
["bitfinex","BTCUSD",1758213639326,0.17633595,117710.0,117700.0,0.17002353]
["bitfinex","BTCUSD",1758213639523,0.17633595,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213639725,0.19644595,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213639882,0.23309001,117710.0,117700.0,0.17002353]
["bitfinex","BTCUSD",1758213640705,0.23309001,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213643245,0.23309001,117710.0,117700.0,0.27522]
["bitfinex","BTCUSD",1758213643246,0.23903924,117710.0,117700.0,0.27522]
["bitfinex","BTCUSD",1758213644943,0.23907924,117710.0,117700.0,0.27522]
["bitfinex","BTCUSD",1758213647258,0.23907924,117710.0,117700.0,0.44514353]
["bitfinex","BTCUSD",1758213647454,0.20243518,117710.0,117700.0,0.27522]
["bitfinex","BTCUSD",1758213647882,0.20243518,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213648061,0.20243518,117710.0,117700.0,0.27638]
["bitfinex","BTCUSD",1758213650339,0.20243518,117710.0,117700.0,0.27622]
["bitfinex","BTCUSD",1758213652973,0.20243518,117710.0,117700.0,0.44614353]
["bitfinex","BTCUSD",1758213653389,0.20243518,117710.0,117700.0,0.27622]
["bitfinex","BTCUSD",1758213654060,0.27085598,117710.0,117700.0,0.27622]
["bitfinex","BTCUSD",1758213655116,0.25074598,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213655411,0.6980557,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758213655665,0.38627755,117710.0,117700.0,0.27582]
["bitfinex","BTCUSD",1758213656569,0.38527755,117710.0,117700.0,0.27582]
["bitfinex","BTCUSD",1758213656779,0.4011375,117710.0,117700.0,0.27572]
["bitfinex","BTCUSD",1758213656983,0.31885675,117710.0,117700.0,0.27572]
["bitfinex","BTCUSD",1758213657789,0.29874675,117710.0,117700.0,0.27572]
["bitfinex","BTCUSD",1758213658224,0.32085675,117710.0,117700.0,0.27572]
["bitfinex","BTCUSD",1758213659239,0.33672546,117710.0,117700.0,0.27572]
["bitfinex","BTCUSD",1758213660501,0.19800389,117710.0,117700.0,0.44765353]
["bitfinex","BTCUSD",1758213660725,0.01222609,117710.0,117700.0,0.47050353]
["bitfinex","BTCUSD",1758213660951,0.01013609,117710.0,117700.0,0.47349353]
["bitfinex","BTCUSD",1758213661181,0.01013609,117710.0,117700.0,0.56521353]
["bitfinex","BTCUSD",1758213661398,0.01013609,117710.0,117700.0,0.56531353]
["bitfinex","BTCUSD",1758213661619,0.01014082,117710.0,117700.0,0.56531353]
["bitfinex","BTCUSD",1758213662024,0.00814082,117710.0,117700.0,0.56531353]
["bitfinex","BTCUSD",1758213662241,0.00614082,117710.0,117700.0,0.56531353]
["bitfinex","BTCUSD",1758213663613,0.00614082,117710.0,117700.0,1.05672402]
["bitfinex","BTCUSD",1758213664868,0.00614082,117710.0,117700.0,0.78100402]
["bitfinex","BTCUSD",1758213665041,0.00614082,117710.0,117700.0,1.05616402]
["bitfinex","BTCUSD",1758213665897,0.00614082,117710.0,117700.0,1.05612402]
["bitfinex","BTCUSD",1758213666522,8.686e-05,117710.0,117700.0,1.05612402]
["bitfinex","BTCUSD",1758213668238,8.686e-05,117710.0,117700.0,1.05580402]
["bitfinex","BTCUSD",1758213668471,8.686e-05,117710.0,117700.0,0.78100402]
["bitfinex","BTCUSD",1758213668683,8.686e-05,117710.0,117700.0,1.05580402]
["bitfinex","BTCUSD",1758213669484,8.686e-05,117710.0,117700.0,0.78100402]
["bitfinex","BTCUSD",1758213670010,8.686e-05,117710.0,117700.0,1.05564402]
["bitfinex","BTCUSD",1758213670784,8.686e-05,117710.0,117700.0,1.35564402]
["bitfinex","BTCUSD",1758213671226,8.686e-05,117710.0,117700.0,1.69564402]
["bitfinex","BTCUSD",1758213671464,8.686e-05,117710.0,117700.0,1.99564402]
["bitfinex","BTCUSD",1758213671677,8.686e-05,117710.0,117700.0,1.99560402]
["bitfinex","BTCUSD",1758213671912,8.686e-05,117710.0,117700.0,1.99564402]
["bitfinex","BTCUSD",1758213672177,8.686e-05,117710.0,117700.0,1.99560402]
["bitfinex","BTCUSD",1758213673084,1e-08,117710.0,117700.0,2.32575592]
["bitfinex","BTCUSD",1758213673961,1e-08,117710.0,117700.0,2.05115592]
["bitfinex","BTCUSD",1758213674166,1e-08,117710.0,117700.0,2.32855592]
["bitfinex","BTCUSD",1758213675940,1e-08,117710.0,117700.0,2.05115592]
["bitfinex","BTCUSD",1758213676128,1e-08,117710.0,117700.0,2.32831592]
["bitfinex","BTCUSD",1758213676488,1e-08,117710.0,117700.0,2.05115592]
["bitfinex","BTCUSD",1758213676696,1e-08,117710.0,117700.0,2.32819592]
["bitfinex","BTCUSD",1758213676897,1e-08,117710.0,117700.0,1.92819592]
["bitfinex","BTCUSD",1758213677107,1e-08,117710.0,117700.0,1.65115592]
["bitfinex","BTCUSD",1758213677320,1e-08,117710.0,117700.0,2.32819592]
["bitfinex","BTCUSD",1758213678325,1e-08,117710.0,117700.0,2.05115592]
["bitfinex","BTCUSD",1758213678758,1e-08,117710.0,117700.0,3.03885592]
["bitfinex","BTCUSD",1758213680320,1e-08,117710.0,117700.0,2.76205592]
["bitfinex","BTCUSD",1758213680573,1e-08,117710.0,117700.0,3.03869592]
["bitfinex","BTCUSD",1758213683687,1e-08,117710.0,117700.0,3.03845592]
["bitfinex","BTCUSD",1758213683858,1e-08,117710.0,117700.0,2.76205592]
["bitfinex","BTCUSD",1758213684025,1e-08,117710.0,117700.0,3.03833592]
["bitfinex","BTCUSD",1758213686710,1e-08,117710.0,117700.0,2.76205592]
["bitfinex","BTCUSD",1758213687178,1e-08,117710.0,117700.0,3.03805592]
["bitfinex","BTCUSD",1758213693012,1e-08,117710.0,117700.0,3.03753592]
["bitfinex","BTCUSD",1758213693627,1e-08,117710.0,117700.0,3.40437592]
["bitfinex","BTCUSD",1758213694416,1e-08,117710.0,117700.0,2.51799592]
["bitfinex","BTCUSD",1758213694622,1e-08,117710.0,117700.0,2.79331592]
["bitfinex","BTCUSD",1758213695390,1e-08,117710.0,117700.0,2.79327592]
["bitfinex","BTCUSD",1758213695815,1e-08,117710.0,117700.0,2.79427592]
["bitfinex","BTCUSD",1758213696233,1e-08,117710.0,117700.0,2.51899592]
["bitfinex","BTCUSD",1758213696443,1e-08,117710.0,117700.0,2.79407592]
["bitfinex","BTCUSD",1758213696652,1e-08,117710.0,117700.0,2.79507592]
["bitfinex","BTCUSD",1758213697054,1e-08,117710.0,117700.0,2.51999592]
["bitfinex","BTCUSD",1758213697268,1e-08,117710.0,117700.0,2.79507592]
["bitfinex","BTCUSD",1758213697704,1e-08,117710.0,117700.0,2.79503592]
["bitfinex","BTCUSD",1758213697922,1e-08,117710.0,117700.0,2.51999592]
["bitfinex","BTCUSD",1758213698261,1e-08,117710.0,117700.0,2.79491592]
["bitfinex","BTCUSD",1758213699087,1e-08,117710.0,117700.0,2.79487592]
["bitfinex","BTCUSD",1758213699802,1e-08,117710.0,117700.0,2.51899592]
["bitfinex","BTCUSD",1758213700015,1e-08,117710.0,117700.0,2.79283592]
["bitfinex","BTCUSD",1758213700330,1e-08,117710.0,117700.0,2.79883592]
["bitfinex","BTCUSD",1758213700550,1e-08,117710.0,117700.0,2.79583592]
["bitfinex","BTCUSD",1758213700972,1e-08,117710.0,117700.0,2.79883592]
["bitfinex","BTCUSD",1758213701622,1e-08,117710.0,117700.0,2.52399592]
["bitfinex","BTCUSD",1758213701984,1e-08,117710.0,117700.0,2.79859592]
["bitfinex","BTCUSD",1758213702179,1e-08,117710.0,117700.0,2.52399592]
["bitfinex","BTCUSD",1758213702604,1e-08,117710.0,117700.0,2.79851592]
["bitfinex","BTCUSD",1758213702804,1e-08,117710.0,117700.0,3.50941592]
["bitfinex","BTCUSD",1758213709786,1e-08,117710.0,117700.0,3.51785466]
["bitfinex","BTCUSD",1758213712727,1e-08,117710.0,117700.0,3.62373119]
["bitfinex","BTCUSD",1758213713153,1e-08,117710.0,117700.0,3.62297119]
["bitfinex","BTCUSD",1758213716353,1e-08,117710.0,117700.0,3.51709466]
["bitfinex","BTCUSD",1758213717241,1e-08,117710.0,117700.0,3.54390105]
["bitfinex","BTCUSD",1758213717450,1e-08,117710.0,117700.0,2.83300105]
["bitfinex","BTCUSD",1758213717645,1e-08,117710.0,117700.0,2.80619466]
["bitfinex","BTCUSD",1758213723240,1e-08,117710.0,117700.0,2.95914498]
["bitfinex","BTCUSD",1758213730694,1e-08,117710.0,117700.0,2.96334498]
["bitfinex","BTCUSD",1758213731102,1e-08,117710.0,117700.0,2.96322498]
["bitfinex","BTCUSD",1758213731904,1e-08,117710.0,117700.0,2.96318498]
["bitfinex","BTCUSD",1758213736441,1e-08,117710.0,117700.0,2.96278498]
["bitfinex","BTCUSD",1758213737058,1e-08,117710.0,117700.0,2.93263308]
["bitfinex","BTCUSD",1758213737259,1e-08,117710.0,117700.0,2.96278498]
["bitfinex","BTCUSD",1758213739323,4e-05,117750.0,117740.0,1.1098658]
["bitfinex","BTCUSD",1758213739561,0.00050875,117750.0,117740.0,1.93275547]
["bitfinex","BTCUSD",1758213739791,0.00050875,117750.0,117740.0,1.96173547]
["bitfinex","BTCUSD",1758213740275,0.00050875,117750.0,117740.0,1.98722449]
["bitfinex","BTCUSD",1758213740751,0.00150875,117750.0,117740.0,1.98722449]
["bitfinex","BTCUSD",1758213742185,0.00350875,117750.0,117740.0,2.0519116]
["bitfinex","BTCUSD",1758213742877,0.00050875,117750.0,117740.0,2.0519116]
["bitfinex","BTCUSD",1758213743045,0.00150875,117750.0,117740.0,2.0519116]
["bitfinex","BTCUSD",1758213743282,0.00050875,117750.0,117740.0,2.0519116]
["bitfinex","BTCUSD",1758213743872,0.00050875,117750.0,117740.0,2.0529116]
["bitfinex","BTCUSD",1758213744307,0.00050875,117750.0,117740.0,2.0519116]
["bitfinex","BTCUSD",1758213745297,0.00050875,117750.0,117740.0,2.0529116]
["bitfinex","BTCUSD",1758213745726,0.00050875,117750.0,117740.0,2.0539116]
["bitfinex","BTCUSD",1758213745938,0.00050875,117750.0,117740.0,1.7748716]
["bitfinex","BTCUSD",1758213746122,0.00050875,117750.0,117740.0,2.0537516]
["bitfinex","BTCUSD",1758213750429,0.00050875,117750.0,117740.0,2.0533916]
["bitfinex","BTCUSD",1758213750636,0.00050875,117750.0,117740.0,1.7748716]
["bitfinex","BTCUSD",1758213750837,0.00050875,117750.0,117740.0,2.0533516]
["bitfinex","BTCUSD",1758213761432,0.00050875,117750.0,117740.0,2.0523916]
["bitfinex","BTCUSD",1758213769433,0.0004,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758213769651,0.00024,117770.0,117760.0,1.10983695]
["bitfinex","BTCUSD",1758213769860,0.00038059,117770.0,117760.0,1.47469662]
["bitfinex","BTCUSD",1758213770073,0.00038059,117770.0,117760.0,1.90109662]
["bitfinex","BTCUSD",1758213770285,0.00038059,117770.0,117760.0,1.92658148]
["bitfinex","BTCUSD",1758213771102,0.00138059,117770.0,117760.0,1.92668148]
["bitfinex","BTCUSD",1758213771940,0.00138059,117770.0,117760.0,1.92672148]
["bitfinex","BTCUSD",1758213772573,0.00138059,117770.0,117760.0,1.64912148]
["bitfinex","BTCUSD",1758213772782,0.00138059,117770.0,117760.0,1.92640148]
["bitfinex","BTCUSD",1758213775856,0.00138059,117770.0,117760.0,1.64912148]
["bitfinex","BTCUSD",1758213776064,0.00138059,117770.0,117760.0,1.92620148]
["bitfinex","BTCUSD",1758213776880,0.00138059,117770.0,117760.0,1.64912148]
["bitfinex","BTCUSD",1758213777086,0.00138059,117770.0,117760.0,1.92608148]
["bitfinex","BTCUSD",1758213778487,0.00138059,117770.0,117760.0,1.64912148]
["bitfinex","BTCUSD",1758213778613,0.00138059,117770.0,117760.0,1.92620148]
["bitfinex","BTCUSD",1758213779236,0.00138059,117770.0,117760.0,1.64912148]
["bitfinex","BTCUSD",1758213779466,0.00138059,117770.0,117760.0,1.92466148]
["bitfinex","BTCUSD",1758213779906,0.00138059,117770.0,117760.0,1.92789148]
["bitfinex","BTCUSD",1758213782531,0.00138059,117770.0,117760.0,1.92466148]
["bitfinex","BTCUSD",1758213782745,0.00138059,117770.0,117760.0,1.92789148]
["bitfinex","BTCUSD",1758213784058,0.00138059,117770.0,117760.0,2.01953148]
["bitfinex","BTCUSD",1758213789066,0.00138059,117770.0,117760.0,2.38621148]
["bitfinex","BTCUSD",1758213793057,0.00138059,117770.0,117760.0,2.10917148]
["bitfinex","BTCUSD",1758213793281,0.00138059,117770.0,117760.0,2.38541148]
["bitfinex","BTCUSD",1758213808997,0.00138059,117770.0,117760.0,2.10917148]
["bitfinex","BTCUSD",1758213809198,0.00138059,117770.0,117760.0,2.38405148]
["bitfinex","BTCUSD",1758213810261,0.00138059,117770.0,117760.0,2.10917148]
["bitfinex","BTCUSD",1758213810484,0.00138059,117770.0,117760.0,2.38405148]
["bitfinex","BTCUSD",1758213813332,0.00138059,117770.0,117760.0,2.38373148]
["bitfinex","BTCUSD",1758213814586,1e-08,117770.0,117760.0,1.98373148]
["bitfinex","BTCUSD",1758213815027,1e-08,117770.0,117760.0,2.49034746]
["bitfinex","BTCUSD",1758213816131,1e-08,117770.0,117760.0,2.49010746]
["bitfinex","BTCUSD",1758213816343,1e-08,117770.0,117760.0,2.49006746]
["bitfinex","BTCUSD",1758213817732,1e-08,117770.0,117760.0,2.52021936]
["bitfinex","BTCUSD",1758213818393,0.0002,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758213818622,0.0002,117780.0,117770.0,0.57373445]
["bitfinex","BTCUSD",1758213818834,0.0002,117780.0,117770.0,0.5588722]
["bitfinex","BTCUSD",1758213819036,0.0002,117780.0,117770.0,0.56226986]
["bitfinex","BTCUSD",1758213819436,0.0002,117780.0,117770.0,0.56236986]
["bitfinex","BTCUSD",1758213820206,0.0002,117780.0,117770.0,0.35279776]
["bitfinex","BTCUSD",1758213820872,0.0002,117780.0,117770.0,0.62695776]
["bitfinex","BTCUSD",1758213821090,0.0002,117780.0,117770.0,0.62895776]
["bitfinex","BTCUSD",1758213823983,0.0002,117780.0,117770.0,1.33985776]
["bitfinex","BTCUSD",1758213824421,0.0002,117780.0,117770.0,1.33965776]
["bitfinex","BTCUSD",1758213824606,0.0002,117780.0,117770.0,1.46569776]
["bitfinex","BTCUSD",1758213824822,0.0002,117780.0,117770.0,1.73945776]
["bitfinex","BTCUSD",1758213825840,0.0002,117780.0,117770.0,1.46569776]
["bitfinex","BTCUSD",1758213826039,0.0002,117780.0,117770.0,1.73945776]
["bitfinex","BTCUSD",1758213827769,0.0002,117780.0,117770.0,1.46569776]
["bitfinex","BTCUSD",1758213827982,0.0002,117780.0,117770.0,1.73929776]
["bitfinex","BTCUSD",1758213829448,0.0002,117780.0,117770.0,1.46569776]
["bitfinex","BTCUSD",1758213829880,0.0002,117780.0,117770.0,1.73925776]
["bitfinex","BTCUSD",1758213832114,0.0002,117780.0,117770.0,1.46569776]
["bitfinex","BTCUSD",1758213832335,0.0002,117780.0,117770.0,1.73917776]
["bitfinex","BTCUSD",1758213833252,0.0002,117780.0,117770.0,1.46569776]
["bitfinex","BTCUSD",1758213833427,0.0002,117780.0,117770.0,1.73901776]
["bitfinex","BTCUSD",1758213840530,0.0002,117780.0,117770.0,1.74273776]
["bitfinex","BTCUSD",1758213842375,0.0002,117780.0,117770.0,1.74265776]
["bitfinex","BTCUSD",1758213842854,0.0002,117780.0,117770.0,1.74241776]
["bitfinex","BTCUSD",1758213845810,0.0002,117780.0,117770.0,1.43819776]
["bitfinex","BTCUSD",1758213846030,0.02537,117780.0,117770.0,1.58896986]
["bitfinex","BTCUSD",1758213846666,0.02537,117780.0,117770.0,1.98896986]
["bitfinex","BTCUSD",1758213846885,0.02537,117780.0,117770.0,0.93690986]
["bitfinex","BTCUSD",1758213847092,0.02537,117780.0,117770.0,0.93490986]
["bitfinex","BTCUSD",1758213847305,0.02537,117780.0,117770.0,0.93590986]
["bitfinex","BTCUSD",1758213847519,0.02537,117780.0,117770.0,0.93490986]
["bitfinex","BTCUSD",1758213848909,0.02637,117780.0,117770.0,0.93490986]
["bitfinex","BTCUSD",1758213849092,0.0032,117780.0,117770.0,0.95800986]
["bitfinex","BTCUSD",1758213849347,0.00626,117780.0,117770.0,0.95800986]
["bitfinex","BTCUSD",1758213849562,0.0032,117780.0,117770.0,0.96014986]
["bitfinex","BTCUSD",1758213853202,0.00626,117780.0,117770.0,0.96014986]
["bitfinex","BTCUSD",1758213855880,0.0032,117780.0,117770.0,0.96014986]
["bitfinex","BTCUSD",1758213856789,0.0012,117780.0,117770.0,0.96014986]
["bitfinex","BTCUSD",1758213856994,0.0032,117780.0,117770.0,0.96014986]
["bitfinex","BTCUSD",1758213857197,0.00626,117780.0,117770.0,0.93490986]
["bitfinex","BTCUSD",1758213857628,0.00626,117780.0,117770.0,0.95800986]
["bitfinex","BTCUSD",1758213859018,0.00626,117780.0,117770.0,0.96014986]
["bitfinex","BTCUSD",1758213859997,0.00626,117780.0,117770.0,0.95800986]
["bitfinex","BTCUSD",1758213864793,0.00626,117780.0,117770.0,0.68168986]
["bitfinex","BTCUSD",1758213865529,0.00626,117780.0,117770.0,1.22312986]
["bitfinex","BTCUSD",1758213866164,0.00626,117780.0,117770.0,0.94868986]
["bitfinex","BTCUSD",1758213866386,0.00626,117780.0,117770.0,1.22308986]
["bitfinex","BTCUSD",1758213867801,0.00626,117780.0,117770.0,1.22300986]
["bitfinex","BTCUSD",1758213869370,0.00626,117780.0,117770.0,1.22272986]
["bitfinex","BTCUSD",1758213871370,0.00626,117780.0,117770.0,1.22424986]
["bitfinex","BTCUSD",1758213872687,0.00626,117780.0,117770.0,1.19958986]
["bitfinex","BTCUSD",1758213873495,0.00626,117780.0,117770.0,0.92558986]
["bitfinex","BTCUSD",1758213873702,0.02637,117780.0,117770.0,1.19982986]
["bitfinex","BTCUSD",1758213875293,0.02637,117780.0,117770.0,1.29146986]
["bitfinex","BTCUSD",1758213878527,0.02637,117780.0,117770.0,1.29142986]
["bitfinex","BTCUSD",1758213878954,0.00626,117780.0,117770.0,1.29142986]
["bitfinex","BTCUSD",1758213879165,0.02637,117780.0,117770.0,1.29142986]
["bitfinex","BTCUSD",1758213880554,0.02637,117780.0,117770.0,1.01722986]
["bitfinex","BTCUSD",1758213880759,0.02637,117780.0,117770.0,1.29114986]
["bitfinex","BTCUSD",1758213883409,0.02637,117780.0,117770.0,1.02414986]
["bitfinex","BTCUSD",1758213887008,0.00626,117780.0,117770.0,1.02414986]
["bitfinex","BTCUSD",1758213887442,0.00626,117780.0,117770.0,1.04880986]
["bitfinex","BTCUSD",1758213888829,0.0032,117780.0,117770.0,1.02624986]
["bitfinex","BTCUSD",1758213889027,0.0062,117780.0,117770.0,1.04880986]
["bitfinex","BTCUSD",1758213891220,0.0062,117780.0,117770.0,1.02414986]
["bitfinex","BTCUSD",1758213891704,0.0062,117780.0,117770.0,1.04880986]
["bitfinex","BTCUSD",1758213892144,0.02631,117780.0,117770.0,1.02414986]
["bitfinex","BTCUSD",1758213892878,0.0062,117780.0,117770.0,1.02414986]
["bitfinex","BTCUSD",1758213894662,0.02631,117780.0,117770.0,1.02346986]
["bitfinex","BTCUSD",1758213895856,0.0062,117780.0,117770.0,1.02346986]
["bitfinex","BTCUSD",1758213900124,0.0062,117780.0,117770.0,1.04676986]
["bitfinex","BTCUSD",1758213900336,0.0032,117780.0,117770.0,1.04877986]
["bitfinex","BTCUSD",1758213900552,0.0012,117780.0,117770.0,1.04877986]
["bitfinex","BTCUSD",1758213901002,0.0012,117780.0,117770.0,1.31894986]
["bitfinex","BTCUSD",1758213901742,0.0003,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1758213901970,0.0003,117790.0,117780.0,0.85325892]
["bitfinex","BTCUSD",1758213902201,0.0002,117790.0,117780.0,0.83838811]
["bitfinex","BTCUSD",1758213902653,0.0002,117790.0,117780.0,1.23838811]
["bitfinex","BTCUSD",1758213903091,0.0002,117790.0,117780.0,1.32365778]
["bitfinex","BTCUSD",1758213904218,0.0002,117790.0,117780.0,1.32465778]
["bitfinex","BTCUSD",1758213904667,0.0002,117790.0,117780.0,1.33298069]
["bitfinex","BTCUSD",1758213905161,0.0002,117790.0,117780.0,1.33640069]
["bitfinex","BTCUSD",1758213907265,0.0002,117790.0,117780.0,1.61580069]
["bitfinex","BTCUSD",1758213909009,0.0002,117790.0,117780.0,1.61576069]
["bitfinex","BTCUSD",1758213910245,0.0002,117790.0,117780.0,1.33640069]
["bitfinex","BTCUSD",1758213910659,0.0002,117790.0,117780.0,1.61564069]
["bitfinex","BTCUSD",1758213911451,0.0002,117790.0,117780.0,1.33640069]
["bitfinex","BTCUSD",1758213911699,0.0002,117790.0,117780.0,1.61564069]
["bitfinex","BTCUSD",1758213912857,0.0002,117790.0,117780.0,1.33640069]
["bitfinex","BTCUSD",1758213913063,0.0002,117790.0,117780.0,1.88264069]
["bitfinex","BTCUSD",1758213918407,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213918654,0.0002,117790.0,117780.0,1.88236069]
["bitfinex","BTCUSD",1758213919994,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213920202,0.0002,117790.0,117780.0,1.88232069]
["bitfinex","BTCUSD",1758213920608,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213921003,0.0002,117790.0,117780.0,1.88228069]
["bitfinex","BTCUSD",1758213921214,0.0002,117790.0,117780.0,1.88232069]
["bitfinex","BTCUSD",1758213923046,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213923287,0.0002,117790.0,117780.0,1.88232069]
["bitfinex","BTCUSD",1758213924925,0.0002,117790.0,117780.0,1.88196069]
["bitfinex","BTCUSD",1758213926435,0.0002,117790.0,117780.0,1.88192069]
["bitfinex","BTCUSD",1758213926608,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213926811,0.0002,117790.0,117780.0,1.88184069]
["bitfinex","BTCUSD",1758213929240,0.0002,117790.0,117780.0,1.88156069]
["bitfinex","BTCUSD",1758213930274,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213930473,0.0002,117790.0,117780.0,1.88152069]
["bitfinex","BTCUSD",1758213935405,0.0002,117790.0,117780.0,1.88088069]
["bitfinex","BTCUSD",1758213936481,0.0002,117790.0,117780.0,1.88076069]
["bitfinex","BTCUSD",1758213936916,0.0002,117790.0,117780.0,1.60340069]
["bitfinex","BTCUSD",1758213937121,0.0002,117790.0,117780.0,1.88056069]
["bitfinex","BTCUSD",1758213940391,0.0002,117790.0,117780.0,1.87699069]
["bitfinex","BTCUSD",1758213940593,0.00522,117790.0,117780.0,1.57492069]
["bitfinex","BTCUSD",1758213940994,0.00522,117790.0,117780.0,1.21176069]
["bitfinex","BTCUSD",1758213941475,0.02533,117790.0,117780.0,1.21176069]
["bitfinex","BTCUSD",1758213942326,0.00522,117790.0,117780.0,1.23841069]
["bitfinex","BTCUSD",1758213945641,0.00522,117790.0,117780.0,0.97141069]
["bitfinex","BTCUSD",1758213947593,0.00522,117790.0,117780.0,0.96925069]
["bitfinex","BTCUSD",1758213948645,0.0002,117790.0,117780.0,0.97141069]
["bitfinex","BTCUSD",1758213950131,0.00223,117790.0,117780.0,0.97141069]
["bitfinex","BTCUSD",1758213951603,0.00223,117790.0,117780.0,1.23841069]
["bitfinex","BTCUSD",1758213951949,0.00522,117790.0,117780.0,0.96157069]
["bitfinex","BTCUSD",1758213952163,0.00522,117790.0,117780.0,1.23545069]
["bitfinex","BTCUSD",1758213952360,0.00522,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213952548,0.00522,117790.0,117780.0,1.23545069]
["bitfinex","BTCUSD",1758213952764,0.00522,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213953843,0.00223,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213954048,0.0002,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213954488,0.00225,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213954913,0.00523,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213955165,0.00225,117790.0,117780.0,1.23761069]
["bitfinex","BTCUSD",1758213955365,0.00523,117790.0,117780.0,1.23709069]
["bitfinex","BTCUSD",1758213955745,0.00523,117790.0,117780.0,1.32873069]
["bitfinex","BTCUSD",1758213957195,0.00523,117790.0,117780.0,1.32657069]
["bitfinex","BTCUSD",1758213959085,0.00225,117790.0,117780.0,1.32863069]
["bitfinex","BTCUSD",1758213960174,0.00546,117790.0,117780.0,1.32827069]
["bitfinex","BTCUSD",1758213960617,0.0002,117790.0,117780.0,1.32827069]
["bitfinex","BTCUSD",1758213961596,0.0002,117790.0,117780.0,1.63149069]
["bitfinex","BTCUSD",1758213962267,0.0002,117790.0,117780.0,1.97149069]
["bitfinex","BTCUSD",1758213962670,0.0002,117790.0,117780.0,1.70449069]
["bitfinex","BTCUSD",1758213963464,0.0002,117790.0,117780.0,1.42933069]
["bitfinex","BTCUSD",1758213963675,0.0002,117790.0,117780.0,1.70425069]
["bitfinex","BTCUSD",1758213964749,0.0002,117790.0,117780.0,1.42933069]
["bitfinex","BTCUSD",1758213964887,0.0002,117790.0,117780.0,1.70425069]
["bitfinex","BTCUSD",1758213965310,0.0002,117790.0,117780.0,1.70417069]
["bitfinex","BTCUSD",1758213966441,0.0002,117790.0,117780.0,1.42611069]
["bitfinex","BTCUSD",1758213966667,0.0002,117790.0,117780.0,1.70087069]
["bitfinex","BTCUSD",1758213967751,0.0002,117790.0,117780.0,1.42611069]
["bitfinex","BTCUSD",1758213967951,0.0002,117790.0,117780.0,1.70075069]
["bitfinex","BTCUSD",1758213968190,0.00231,117790.0,117780.0,1.42611069]
["bitfinex","BTCUSD",1758213968431,0.00231,117790.0,117780.0,1.70063069]
["bitfinex","BTCUSD",1758213968648,0.0002,117790.0,117780.0,1.70063069]
["bitfinex","BTCUSD",1758213968871,0.0002,117790.0,117780.0,1.70059069]
["bitfinex","BTCUSD",1758213969084,0.0002,117790.0,117780.0,1.42611069]
["bitfinex","BTCUSD",1758213969294,0.0002,117790.0,117780.0,1.70051069]
["bitfinex","BTCUSD",1758213969818,0.0002,117790.0,117780.0,1.70005069]
["bitfinex","BTCUSD",1758213970036,0.00231,117790.0,117780.0,1.39956069]
["bitfinex","BTCUSD",1758213970243,0.00552,117790.0,117780.0,1.67388069]
["bitfinex","BTCUSD",1758213971096,0.00552,117790.0,117780.0,1.69784069]
["bitfinex","BTCUSD",1758213972835,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213973053,0.00552,117790.0,117780.0,1.97388069]
["bitfinex","BTCUSD",1758213973741,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213973957,0.0002,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213975016,0.00231,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213975641,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213975880,0.00552,117790.0,117780.0,1.97388069]
["bitfinex","BTCUSD",1758213976095,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213976736,0.00552,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213977420,0.00552,117790.0,117780.0,1.97388069]
["bitfinex","BTCUSD",1758213977859,0.00552,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213978859,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213980110,0.00231,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213981563,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213981982,0.00552,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213983623,0.0002,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213984424,0.00231,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213984670,0.00552,117790.0,117780.0,1.99997069]
["bitfinex","BTCUSD",1758213984885,0.00552,117790.0,117780.0,1.99784069]
["bitfinex","BTCUSD",1758213985206,0.00552,117790.0,117780.0,1.99752069]
["bitfinex","BTCUSD",1758213990178,0.00552,117790.0,117780.0,1.39956069]
["bitfinex","BTCUSD",1758213990383,0.02563,117790.0,117780.0,1.33352069]
["bitfinex","BTCUSD",1758213991744,0.02563,117790.0,117780.0,1.33252069]
["bitfinex","BTCUSD",1758213993212,0.02563,117790.0,117780.0,0.75856069]
["bitfinex","BTCUSD",1758213993684,0.02563,117790.0,117780.0,1.03252069]
["bitfinex","BTCUSD",1758213995072,0.02563,117790.0,117780.0,0.75856069]
["bitfinex","BTCUSD",1758213995307,0.72906411,117790.0,117780.0,0.00352]
["bitfinex","BTCUSD",1758213995542,0.73502534,117790.0,117780.0,0.27406]
["bitfinex","BTCUSD",1758213995761,0.26821703,117790.0,117780.0,0.67406]
["bitfinex","BTCUSD",1758213995973,0.73512534,117790.0,117780.0,0.67406]
["bitfinex","BTCUSD",1758213996402,0.26831703,117790.0,117780.0,0.67406]
["bitfinex","BTCUSD",1758213996610,0.73512534,117790.0,117780.0,0.67406]
["bitfinex","BTCUSD",1758213996819,0.73712534,117790.0,117780.0,0.67406]
["bitfinex","BTCUSD",1758213997671,0.73712534,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758213998090,0.20348493,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758213998307,0.20548493,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214000254,0.1995237,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214000904,0.02973,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214001604,0.1995237,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214001929,0.02973,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214003960,0.1995237,117790.0,117780.0,0.56990811]
["bitfinex","BTCUSD",1758214004175,0.1995237,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214006483,0.02973,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214007728,0.1995237,117790.0,117780.0,0.84386811]
["bitfinex","BTCUSD",1758214008501,0.1995237,117790.0,117780.0,0.84382811]
["bitfinex","BTCUSD",1758214009395,0.267599,117790.0,117780.0,0.84382811]
["bitfinex","BTCUSD",1758214010221,0.267599,117790.0,117780.0,0.56990811]
["bitfinex","BTCUSD",1758214010629,0.58485865,117790.0,117780.0,0.0001]
["bitfinex","BTCUSD",1758214011228,0.16980811,117780.0,117770.0,0.27402]
["bitfinex","BTCUSD",1758214011468,0.50453724,117780.0,117770.0,0.27402]
["bitfinex","BTCUSD",1758214011680,0.19536811,117780.0,117770.0,0.44384253]
["bitfinex","BTCUSD",1758214011885,0.55188942,117780.0,117770.0,0.44384253]
["bitfinex","BTCUSD",1758214012510,0.55188942,117780.0,117770.0,0.27402]
["bitfinex","BTCUSD",1758214012717,0.55288942,117780.0,117770.0,0.27402]
["bitfinex","BTCUSD",1758214013148,0.55288942,117780.0,117770.0,0.44384253]
["bitfinex","BTCUSD",1758214013566,0.55388942,117780.0,117770.0,0.44384253]
["bitfinex","BTCUSD",1758214014233,0.55388942,117780.0,117770.0,0.44380253]
["bitfinex","BTCUSD",1758214014723,0.55388942,117780.0,117770.0,0.84380253]
["bitfinex","BTCUSD",1758214015119,0.55388942,117780.0,117770.0,0.67398]
["bitfinex","BTCUSD",1758214015275,0.55984044,117780.0,117770.0,0.84380253]
["bitfinex","BTCUSD",1758214015925,0.55984044,117780.0,117770.0,0.67398]
["bitfinex","BTCUSD",1758214017492,0.55984044,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214018476,0.24853131,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214018685,0.24853131,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758214019258,0.24853131,117780.0,117770.0,0.56992253]
["bitfinex","BTCUSD",1758214019913,0.24853131,117780.0,117770.0,0.4001]
["bitfinex","BTCUSD",1758214020132,0.55984044,117780.0,117770.0,0.67394]
["bitfinex","BTCUSD",1758214020993,0.24853131,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214021418,0.55984044,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214022553,0.55984044,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214022762,0.55984044,117780.0,117770.0,0.27394]
["bitfinex","BTCUSD",1758214023240,0.55984044,117780.0,117770.0,0.67394]
["bitfinex","BTCUSD",1758214023445,0.55984044,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214024656,0.24853131,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214024864,0.20331913,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214027169,0.03351102,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214027347,0.20331913,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214030502,0.51462826,117780.0,117770.0,0.84376253]
["bitfinex","BTCUSD",1758214030713,0.59989793,117780.0,117770.0,0.56992253]
["bitfinex","BTCUSD",1758214030927,0.43008982,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214031625,0.59989793,117780.0,117770.0,0.56992253]
["bitfinex","BTCUSD",1758214031851,0.43008982,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214032446,0.59989793,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214032647,0.2885888,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214032986,0.59989793,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214033170,0.43008982,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214033627,0.11878069,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214033809,0.2885888,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214033966,0.11878069,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214034157,0.2885888,117780.0,117770.0,0.84372253]
["bitfinex","BTCUSD",1758214035424,0.2885888,117780.0,117770.0,0.56992253]
["bitfinex","BTCUSD",1758214035660,0.2885888,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214035844,0.11878069,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214036043,0.59989793,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214036486,0.59989793,117780.0,117770.0,0.56992253]
["bitfinex","BTCUSD",1758214036700,0.59989793,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214036909,0.11878069,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214037123,0.43008982,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214037565,0.11878069,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214038956,0.2885888,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214039836,0.11878069,117780.0,117770.0,0.84368253]
["bitfinex","BTCUSD",1758214039994,0.59989793,117780.0,117770.0,0.44364253]
["bitfinex","BTCUSD",1758214041029,0.03351102,117780.0,117770.0,0.44364253]
["bitfinex","BTCUSD",1758214041233,0.34482015,117780.0,117770.0,0.44364253]
["bitfinex","BTCUSD",1758214042508,0.51462826,117780.0,117770.0,0.44364253]
["bitfinex","BTCUSD",1758214042713,0.03351102,117780.0,117770.0,0.44364253]
["bitfinex","BTCUSD",1758214042907,0.01340102,117780.0,117770.0,0.44364253]
["bitfinex","BTCUSD",1758214043109,0.00745,117780.0,117770.0,0.46771253]
["bitfinex","BTCUSD",1758214043323,0.00745,117780.0,117770.0,0.49320248]
["bitfinex","BTCUSD",1758214044179,0.00745,117780.0,117770.0,0.86913248]
["bitfinex","BTCUSD",1758214044996,0.02756,117780.0,117770.0,0.96077248]
["bitfinex","BTCUSD",1758214045337,0.02756,117780.0,117770.0,0.68709248]
["bitfinex","BTCUSD",1758214045535,0.02756,117780.0,117770.0,0.96077248]
["bitfinex","BTCUSD",1758214046539,0.02756,117780.0,117770.0,0.68709248]
["bitfinex","BTCUSD",1758214046741,0.02756,117780.0,117770.0,0.96077248]
["bitfinex","BTCUSD",1758214046867,0.07905146,117780.0,117770.0,0.96077248]
["bitfinex","BTCUSD",1758214047228,0.08500248,117780.0,117770.0,0.96077248]
["bitfinex","BTCUSD",1758214047441,0.03351102,117780.0,117770.0,0.96077248]
["bitfinex","BTCUSD",1758214047642,0.02756,117780.0,117770.0,0.68709248]
["bitfinex","BTCUSD",1758214047868,0.02756,117780.0,117770.0,0.96073248]
["bitfinex","BTCUSD",1758214053244,0.02756,117780.0,117770.0,0.86905248]
["bitfinex","BTCUSD",1758214054472,0.19736811,117780.0,117770.0,0.59541248]
["bitfinex","BTCUSD",1758214054652,0.53187152,117780.0,117770.0,0.02558995]
["bitfinex","BTCUSD",1758214054864,0.53187152,117780.0,117770.0,0.27366]
["bitfinex","BTCUSD",1758214055056,0.53187152,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214056328,0.22056239,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214056549,0.53187152,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214056768,0.53187152,117780.0,117770.0,0.27366]
["bitfinex","BTCUSD",1758214056994,0.84318065,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758214057211,0.16982253,117770.0,117760.0,0.84349695]
["bitfinex","BTCUSD",1758214057420,0.20089666,117770.0,117760.0,0.84349695]
["bitfinex","BTCUSD",1758214057630,0.20089666,117770.0,117760.0,0.67366]
["bitfinex","BTCUSD",1758214057849,0.22594203,117770.0,117760.0,0.84349695]
["bitfinex","BTCUSD",1758214058351,0.22704203,117770.0,117760.0,0.84349695]
["bitfinex","BTCUSD",1758214058732,0.22704203,117770.0,117760.0,0.67366]
["bitfinex","BTCUSD",1758214058940,0.53835116,117770.0,117760.0,0.67366]
["bitfinex","BTCUSD",1758214059143,0.22704203,117770.0,117760.0,0.67366]
["bitfinex","BTCUSD",1758214059746,0.23566904,117770.0,117760.0,0.4001]
["bitfinex","BTCUSD",1758214059947,0.54697817,117770.0,117760.0,0.67362]
["bitfinex","BTCUSD",1758214060155,0.54697817,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214060350,0.23566904,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214060534,0.54697817,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214061380,0.23566904,117770.0,117760.0,0.27352]
["bitfinex","BTCUSD",1758214061584,0.54697817,117770.0,117760.0,0.27352]
["bitfinex","BTCUSD",1758214062436,0.23566904,117770.0,117760.0,0.27352]
["bitfinex","BTCUSD",1758214062637,0.54697817,117770.0,117760.0,0.27352]
["bitfinex","BTCUSD",1758214063177,0.54697341,117770.0,117760.0,0.27352]
["bitfinex","BTCUSD",1758214065091,0.23566428,117770.0,117760.0,0.44335695]
["bitfinex","BTCUSD",1758214065294,0.2019919,117770.0,117760.0,0.44335695]
["bitfinex","BTCUSD",1758214065442,0.2019919,117770.0,117760.0,0.84335695]
["bitfinex","BTCUSD",1758214066458,0.2019919,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214067615,0.2019919,117770.0,117760.0,0.84335695]
["bitfinex","BTCUSD",1758214067747,0.66915638,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214067951,0.28726157,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214068162,0.75442605,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214068747,0.75442605,117770.0,117760.0,0.84335695]
["bitfinex","BTCUSD",1758214069154,0.75442605,117770.0,117760.0,0.67352]
["bitfinex","BTCUSD",1758214071194,0.75442605,117770.0,117760.0,0.84335695]
["bitfinex","BTCUSD",1758214071976,0.16983695,117760.0,117750.0,0.2039377]
["bitfinex","BTCUSD",1758214072181,0.2406568,117760.0,117750.0,0.46898573]
["bitfinex","BTCUSD",1758214072549,0.2406568,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214072744,0.19494695,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214073041,0.19504695,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214073221,0.19504695,117760.0,117750.0,0.69913435]
["bitfinex","BTCUSD",1758214073662,0.19504695,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214073867,0.66221143,117760.0,117750.0,0.86998573]
["bitfinex","BTCUSD",1758214074072,0.7474811,117760.0,117750.0,0.86998573]
["bitfinex","BTCUSD",1758214074946,0.7494811,117760.0,117750.0,0.86998573]
["bitfinex","BTCUSD",1758214075154,0.7494811,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214075373,0.7494511,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214075580,0.7504511,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214075810,0.7504511,117760.0,117750.0,0.59558573]
["bitfinex","BTCUSD",1758214076048,0.7504511,117760.0,117750.0,0.86898573]
["bitfinex","BTCUSD",1758214076379,0.28328662,117760.0,117750.0,0.46898573]
["bitfinex","BTCUSD",1758214076585,0.7504511,117760.0,117750.0,0.46898573]
["bitfinex","BTCUSD",1758214076786,0.7504511,117760.0,117750.0,0.46894573]
["bitfinex","BTCUSD",1758214078501,1.2537244,117760.0,117750.0,0.02573435]
["bitfinex","BTCUSD",1758214078699,1.5221144,117760.0,117750.0,0.02573435]
["bitfinex","BTCUSD",1758214079004,1.5270844,117760.0,117750.0,0.02563435]
["bitfinex","BTCUSD",1758214079201,1.5270844,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214080638,1.5270444,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214080859,1.2537244,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214081082,1.5270444,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214081921,1.2537244,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214082136,1.5270444,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214083306,0.59271544,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214083538,1.5270444,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214085507,1.2537244,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214085716,0.59267544,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214086008,0.50740577,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214086452,1.44173473,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214087076,1.78173473,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214087294,1.88289886,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214087441,1.94674057,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214087656,2.05750957,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214088225,2.54298425,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214088438,2.54198425,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214088887,1.80153977,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214089100,2.07677977,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214089320,2.54394425,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214089539,2.54194425,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214089770,2.73121603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214090036,2.73321603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214090276,2.73621603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214090521,2.73321603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214091405,2.73621603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214091632,2.73221603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214091873,2.46297603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214092103,1.33472259,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214092320,2.73621603,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214092994,2.72032157,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214093239,2.46294537,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214093459,2.26902089,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214093674,2.27402089,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214094397,1.33969193,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214094624,2.00078089,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214094879,2.27398089,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214096229,2.74114537,117760.0,117750.0,0.00014059]
["bitfinex","BTCUSD",1758214096464,4.14263881,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1758214096699,0.16990909,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758214096879,0.46604563,117710.0,117700.0,0.06878448]
["bitfinex","BTCUSD",1758214097123,0.21083096,117710.0,117700.0,0.06868448]
["bitfinex","BTCUSD",1758214097344,0.23402096,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214097563,0.23412096,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214097791,0.70128544,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214100146,0.70328544,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214100549,0.70228544,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214100768,1.17244992,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214100985,1.04528544,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214101635,0.57712096,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214101850,1.13255511,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214102059,1.40571511,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214102974,1.13255511,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214103228,1.40571511,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214104293,1.42395002,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214104980,0.95678554,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214105195,1.42395002,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214106091,1.45410192,117710.0,117700.0,0.00046875]
["bitfinex","BTCUSD",1758214106338,0.63710245,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758214106589,1.35733308,117690.0,117680.0,0.00014686]
["bitfinex","BTCUSD",1758214106810,1.1045374,117690.0,117680.0,0.00014686]
["bitfinex","BTCUSD",1758214107024,1.4009874,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214108119,0.93382292,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214108357,1.4009874,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214108578,0.66066292,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214108799,0.93382292,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214109020,0.93582292,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214109297,0.93682292,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214109512,1.48825707,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214109931,1.49025707,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214110383,1.52040897,117690.0,117680.0,4.686e-05]
["bitfinex","BTCUSD",1758214110628,0.16996685,117670.0,117660.0,0.1703813]
["bitfinex","BTCUSD",1758214110837,0.22787103,117670.0,117660.0,0.17052168]
["bitfinex","BTCUSD",1758214111051,0.25122103,117670.0,117660.0,0.17052168]
["bitfinex","BTCUSD",1758214111283,0.25132103,117670.0,117660.0,0.17052168]
["bitfinex","BTCUSD",1758214111502,0.25132103,117670.0,117660.0,0.00054038]
["bitfinex","BTCUSD",1758214111720,0.25132103,117670.0,117660.0,0.17052168]
["bitfinex","BTCUSD",1758214113648,0.25132103,117670.0,117660.0,0.00054038]
["bitfinex","BTCUSD",1758214113860,0.25132103,117670.0,117660.0,0.17052168]
["bitfinex","BTCUSD",1758214115425,0.25132103,117670.0,117660.0,0.16255481]
["bitfinex","BTCUSD",1758214116480,0.25129238,117670.0,117660.0,0.16255481]
["bitfinex","BTCUSD",1758214118439,0.25129238,117670.0,117660.0,0.15857137]
["bitfinex","BTCUSD",1758214119528,0.25129238,117670.0,117650.0,0.2021215]
["bitfinex","BTCUSD",1758214119741,0.21419956,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214120166,0.19242725,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214120377,0.19566725,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214121249,0.21743785,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214121457,0.21743785,117670.0,117660.0,0.16201443]
["bitfinex","BTCUSD",1758214122214,0.21743785,117670.0,117660.0,0.43509443]
["bitfinex","BTCUSD",1758214123534,0.2853196,117670.0,117660.0,0.43509443]
["bitfinex","BTCUSD",1758214124161,0.2853196,117670.0,117660.0,0.16201443]
["bitfinex","BTCUSD",1758214124372,0.2853196,117670.0,117660.0,0.43505443]
["bitfinex","BTCUSD",1758214125416,0.30355392,117670.0,117660.0,0.43505443]
["bitfinex","BTCUSD",1758214126052,0.30555392,117670.0,117660.0,0.43505443]
["bitfinex","BTCUSD",1758214127293,0.23767217,117670.0,117660.0,0.42708755]
["bitfinex","BTCUSD",1758214131050,0.04224532,117670.0,117660.0,0.45232755]
["bitfinex","BTCUSD",1758214131476,0.04435532,117670.0,117660.0,0.45232755]
["bitfinex","BTCUSD",1758214131696,0.04759532,117670.0,117660.0,0.45232755]
["bitfinex","BTCUSD",1758214132185,0.21756217,117670.0,117660.0,0.15404755]
["bitfinex","BTCUSD",1758214132393,0.27643492,117670.0,117660.0,0.273]
["bitfinex","BTCUSD",1758214132602,0.27643492,117670.0,117650.0,0.6021215]
["bitfinex","BTCUSD",1758214132812,0.25308492,117670.0,117660.0,0.273]
["bitfinex","BTCUSD",1758214133032,0.25308492,117670.0,117650.0,0.4518915]
["bitfinex","BTCUSD",1758214133033,0.1699813,117660.0,117650.0,0.4518915]
["bitfinex","BTCUSD",1758214133258,0.1938619,117660.0,117650.0,0.4518915]
["bitfinex","BTCUSD",1758214133479,0.25932852,117660.0,117650.0,0.0005]
["bitfinex","BTCUSD",1758214133691,0.27756284,117660.0,117650.0,0.27346]
["bitfinex","BTCUSD",1758214133919,0.27756284,117660.0,117650.0,0.0005]
["bitfinex","BTCUSD",1758214134129,0.27756284,117660.0,117650.0,0.17049575]
["bitfinex","BTCUSD",1758214134313,0.23535622,117660.0,117650.0,0.17049575]
["bitfinex","BTCUSD",1758214134810,0.23535622,117660.0,117650.0,0.0005]
["bitfinex","BTCUSD",1758214135026,0.23535622,117660.0,117640.0,0.44338941]
["bitfinex","BTCUSD",1758214135237,0.19315575,117650.0,117640.0,0.44338941]
["bitfinex","BTCUSD",1758214135452,0.23525067,117650.0,117640.0,0.44338941]
["bitfinex","BTCUSD",1758214135672,0.06525492,117650.0,117640.0,0.44338941]
["bitfinex","BTCUSD",1758214135900,0.04514492,117650.0,117640.0,0.44338941]
["bitfinex","BTCUSD",1758214136086,0.0269106,117650.0,117640.0,0.46917941]
["bitfinex","BTCUSD",1758214136296,0.04010492,117650.0,117640.0,0.47017941]
["bitfinex","BTCUSD",1758214136494,0.0270106,117650.0,117640.0,0.46912941]
["bitfinex","BTCUSD",1758214137682,0.0270106,117650.0,117640.0,0.46812941]
["bitfinex","BTCUSD",1758214137925,0.0270106,117650.0,117640.0,0.46912941]
["bitfinex","BTCUSD",1758214140215,0.0218706,117650.0,117640.0,0.55943908]
["bitfinex","BTCUSD",1758214142731,0.0218706,117650.0,117640.0,0.28341908]
["bitfinex","BTCUSD",1758214142934,0.02197416,117650.0,117640.0,0.55939908]
["bitfinex","BTCUSD",1758214143344,0.02197416,117650.0,117640.0,0.95939908]
["bitfinex","BTCUSD",1758214145067,0.02197416,117650.0,117640.0,0.98137324]
["bitfinex","BTCUSD",1758214145726,0.00596578,117650.0,117640.0,1.28133324]
["bitfinex","BTCUSD",1758214146359,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758214146574,0.00606563,117660.0,117650.0,0.36402499]
["bitfinex","BTCUSD",1758214146778,0.00606563,117660.0,117650.0,0.37465542]
["bitfinex","BTCUSD",1758214147005,0.00606563,117660.0,117650.0,0.37475542]
["bitfinex","BTCUSD",1758214147213,0.00606563,117660.0,117650.0,0.77475542]
["bitfinex","BTCUSD",1758214147667,0.00606563,117660.0,117650.0,1.04763542]
["bitfinex","BTCUSD",1758214149287,0.0001,117660.0,117650.0,1.04763542]
["bitfinex","BTCUSD",1758214149917,0.0001,117660.0,117650.0,0.77475542]
["bitfinex","BTCUSD",1758214150121,0.0001,117660.0,117650.0,1.04759542]
["bitfinex","BTCUSD",1758214153649,0.0001,117660.0,117650.0,1.04755542]
["bitfinex","BTCUSD",1758214153869,0.0001,117660.0,117650.0,0.77475542]
["bitfinex","BTCUSD",1758214154085,0.0001,117660.0,117650.0,1.04755542]
["bitfinex","BTCUSD",1758214157434,0.0001,117660.0,117650.0,0.77475542]
["bitfinex","BTCUSD",1758214157607,0.0001,117660.0,117650.0,1.04751542]
["bitfinex","BTCUSD",1758214158256,0.0001,117660.0,117650.0,0.77475542]
["bitfinex","BTCUSD",1758214158460,0.0002404,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214158677,0.0002404,117670.0,117660.0,0.2948391]
["bitfinex","BTCUSD",1758214158887,0.0002404,117670.0,117660.0,0.55564097]
["bitfinex","BTCUSD",1758214159712,0.0002404,117670.0,117660.0,0.55574097]
["bitfinex","BTCUSD",1758214161851,0.0002404,117670.0,117660.0,0.95574097]
["bitfinex","BTCUSD",1758214162506,0.00038452,117670.0,117660.0,0.95574097]
["bitfinex","BTCUSD",1758214162928,0.00038452,117670.0,117660.0,0.95570097]
["bitfinex","BTCUSD",1758214163528,0.0002404,117670.0,117660.0,0.95555685]
["bitfinex","BTCUSD",1758214166344,0.0002404,117670.0,117660.0,0.68283685]
["bitfinex","BTCUSD",1758214166532,0.0002404,117670.0,117660.0,0.95551685]
["bitfinex","BTCUSD",1758214167826,0.0002404,117670.0,117660.0,0.68283685]
["bitfinex","BTCUSD",1758214168034,0.0002404,117670.0,117660.0,0.95551685]
["bitfinex","BTCUSD",1758214171467,0.0002404,117670.0,117660.0,0.95547685]
["bitfinex","BTCUSD",1758214175948,0.0002404,117670.0,117660.0,0.95543685]
["bitfinex","BTCUSD",1758214176596,0.0002404,117670.0,117660.0,0.95548685]
["bitfinex","BTCUSD",1758214176842,0.0001404,117670.0,117660.0,1.59548685]
["bitfinex","BTCUSD",1758214177050,0.0001404,117670.0,117660.0,1.59544685]
["bitfinex","BTCUSD",1758214177263,0.0001404,117670.0,117660.0,1.32288685]
["bitfinex","BTCUSD",1758214177479,0.0001404,117670.0,117660.0,1.59544685]
["bitfinex","BTCUSD",1758214177698,0.0001404,117670.0,117660.0,1.60250822]
["bitfinex","BTCUSD",1758214177974,0.0001404,117670.0,117660.0,1.60150822]
["bitfinex","BTCUSD",1758214178180,0.0001404,117670.0,117660.0,1.60250822]
["bitfinex","BTCUSD",1758214178605,0.0001404,117670.0,117660.0,1.60150822]
["bitfinex","BTCUSD",1758214178798,0.0001404,117670.0,117660.0,1.60250822]
["bitfinex","BTCUSD",1758214179581,0.0001404,117670.0,117660.0,1.60350822]
["bitfinex","BTCUSD",1758214179987,0.0001404,117670.0,117660.0,1.33094822]
["bitfinex","BTCUSD",1758214180232,0.0001404,117670.0,117660.0,1.60350822]
["bitfinex","BTCUSD",1758214180433,0.0001404,117670.0,117660.0,1.33094822]
["bitfinex","BTCUSD",1758214180617,0.0001404,117670.0,117660.0,1.60346822]
["bitfinex","BTCUSD",1758214182273,0.0001404,117670.0,117660.0,1.33094822]
["bitfinex","BTCUSD",1758214182483,0.0001404,117670.0,117660.0,1.60346822]
["bitfinex","BTCUSD",1758214182926,0.0001404,117670.0,117660.0,1.60342822]
["bitfinex","BTCUSD",1758214190331,0.0001404,117670.0,117660.0,1.60334822]
["bitfinex","BTCUSD",1758214199562,0.0001404,117670.0,117660.0,1.69510822]
["bitfinex","BTCUSD",1758214203627,0.0001404,117670.0,117660.0,1.96210822]
["bitfinex","BTCUSD",1758214203860,0.0001404,117670.0,117660.0,1.68970822]
["bitfinex","BTCUSD",1758214204116,0.0001404,117670.0,117660.0,1.96194822]
["bitfinex","BTCUSD",1758214204822,0.0001404,117670.0,117660.0,1.38970822]
["bitfinex","BTCUSD",1758214205062,0.0001404,117670.0,117660.0,1.38664822]
["bitfinex","BTCUSD",1758214205283,0.0021004,117670.0,117660.0,1.65687822]
["bitfinex","BTCUSD",1758214205535,0.0052604,117670.0,117660.0,0.91683822]
["bitfinex","BTCUSD",1758214205753,0.0052604,117670.0,117660.0,0.37763822]
["bitfinex","BTCUSD",1758214206020,0.03133177,117670.0,117660.0,0.53594718]
["bitfinex","BTCUSD",1758214206260,0.0253704,117670.0,117660.0,0.53594718]
["bitfinex","BTCUSD",1758214206712,0.03133177,117670.0,117660.0,0.53594718]
["bitfinex","BTCUSD",1758214206928,0.20132748,117670.0,117660.0,0.00015]
["bitfinex","BTCUSD",1758214207177,0.68913609,117670.0,117660.0,0.27235]
["bitfinex","BTCUSD",1758214207394,0.80455766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214207614,0.80465766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214208311,0.33695905,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214208552,0.80465766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214208781,0.80565766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214209215,0.80665766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214209646,0.80565766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214209865,0.80665766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214210314,0.80865766,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214212088,0.80864562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214213026,0.34094701,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214213246,0.80864562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214214079,1.08080562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214215322,0.80864562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214215537,1.08080562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214215951,0.80864562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214216161,1.08080562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214217465,0.80864562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214217710,1.08076562,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214218579,1.07481629,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214219630,0.60711768,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214219833,1.07481629,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214220048,1.08075802,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214220765,0.80269629,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214220958,1.07481629,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214221630,0.33499768,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214221856,1.07477629,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214224498,1.08071768,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214225999,0.61301907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214226223,1.08071768,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214227078,0.34093907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214227276,0.61297907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214228770,0.34093907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214229101,0.61297907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214229503,0.34093907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214229732,0.61293907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214230524,0.61297907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214233218,0.61293907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214234872,1.08063768,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214235234,1.09895373,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214235478,0.63125512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214235685,1.09895373,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214235885,1.09891373,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214236084,0.35925512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214236280,0.61289907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214236487,0.35925512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214236731,0.61289907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214236921,0.63121512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214238838,0.35925512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214239058,0.61285907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214239274,0.63117512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214240745,0.33914512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214240955,0.61285907,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214241166,0.63117512,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214242029,0.64708753,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214242455,1.92248475,117670.0,117660.0,5e-05]
["bitfinex","BTCUSD",1758214242673,0.66784626,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214242897,1.2238794,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214243108,1.26731852,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214243563,0.80799774,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214243785,0.53621774,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214244004,1.27579635,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214244236,1.27679635,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214244673,0.80909774,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214244896,0.80909774,117650.0,117640.0,0.0014]
["bitfinex","BTCUSD",1758214245318,1.27679635,117650.0,117640.0,0.0014]
["bitfinex","BTCUSD",1758214245730,1.27679635,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214247268,1.25846723,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214248624,1.25838723,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214250350,0.51888862,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214250564,1.25838723,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214253515,1.25834723,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214253964,1.10277771,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214254180,0.79064862,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214254405,1.10277771,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214259102,0.83101771,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214259264,1.10269771,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214260346,0.79056862,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214260557,1.10269771,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214263336,1.10266072,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214263540,0.79053163,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214263752,1.10266072,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214264399,1.0867853,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214266250,0.41770654,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214266485,0.68930654,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214269279,0.68926654,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214271298,0.70516517,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214271523,0.43360517,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214271760,0.79039484,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214272589,0.51887484,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214272794,0.79039484,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214276346,0.51887484,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214276547,0.79035484,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214278531,1.10248393,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214279405,1.44248393,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214279618,1.48633706,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214280251,1.79846615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214280896,1.79946615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214281385,1.79746615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214281563,1.79846615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214282003,1.79746615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214282212,1.80046615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214282823,1.80346615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214283371,1.53198615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214283592,1.49125706,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214286330,1.49121706,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214287625,1.49122216,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214293308,1.17897307,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214293748,0.90773307,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214294017,1.17897307,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214294233,1.1606435,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214294634,0.8894035,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214294851,1.1606435,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214295290,0.8894035,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214295514,0.88939177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214295724,1.16063177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214296161,0.88939177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214296435,1.16063177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214297541,0.88339177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214297753,0.88539177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214297961,1.15659177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214298183,0.86528177,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214298405,0.53589914,117650.0,117640.0,0.00252]
["bitfinex","BTCUSD",1758214298581,0.80709914,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214298801,0.47224914,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214299002,0.81224914,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214299231,0.91762881,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214299417,0.91563223,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214299850,0.91763223,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214299998,0.926341,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214303233,0.92634266,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214303611,1.23847175,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214304022,0.96727175,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214304255,1.23839175,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214304855,0.92626266,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214305506,0.63503266,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214305714,0.82088299,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214306146,0.48088299,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214306380,0.54105422,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214306618,0.53790422,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214306803,0.80898422,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214307062,0.89425389,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214307272,0.89425678,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214307444,0.89421678,117650.0,117640.0,0.02684]
["bitfinex","BTCUSD",1758214307657,0.53790711,117650.0,117640.0,0.1968502]
["bitfinex","BTCUSD",1758214307886,0.62109673,117650.0,117640.0,0.1999302]
["bitfinex","BTCUSD",1758214308112,0.79109248,117650.0,117640.0,0.1999302]
["bitfinex","BTCUSD",1758214308354,0.28109673,117650.0,117640.0,0.1999302]
["bitfinex","BTCUSD",1758214308558,0.00605673,117650.0,117640.0,0.1999302]
["bitfinex","BTCUSD",1758214308731,0.00705673,117650.0,117640.0,0.20858539]
["bitfinex","BTCUSD",1758214308941,0.00805673,117650.0,117640.0,0.20858539]
["bitfinex","BTCUSD",1758214309107,0.00705673,117650.0,117640.0,0.20858539]
["bitfinex","BTCUSD",1758214309316,0.00605673,117650.0,117640.0,0.20858539]
["bitfinex","BTCUSD",1758214309516,0.17605248,117650.0,117640.0,0.20858539]
["bitfinex","BTCUSD",1758214309935,0.00605673,117650.0,117640.0,0.20958539]
["bitfinex","BTCUSD",1758214311280,0.00605673,117650.0,117640.0,0.20858539]
["bitfinex","BTCUSD",1758214311582,0.00605673,117650.0,117640.0,0.20958539]
["bitfinex","BTCUSD",1758214312760,0.17605248,117650.0,117640.0,0.2009302]
["bitfinex","BTCUSD",1758214312995,0.00605673,117650.0,117640.0,0.2009302]
["bitfinex","BTCUSD",1758214313398,0.00605673,117650.0,117640.0,0.2093154]
["bitfinex","BTCUSD",1758214315137,0.00605271,117650.0,117640.0,0.2093154]
["bitfinex","BTCUSD",1758214316796,0.17604846,117650.0,117640.0,0.2093154]
["bitfinex","BTCUSD",1758214316971,0.23807374,117650.0,117640.0,0.1978502]
["bitfinex","BTCUSD",1758214317174,0.06807799,117650.0,117640.0,0.1978502]
["bitfinex","BTCUSD",1758214317422,0.00605271,117650.0,117640.0,0.2009602]
["bitfinex","BTCUSD",1758214317961,0.17604846,117650.0,117640.0,0.2009602]
["bitfinex","BTCUSD",1758214319681,0.00605271,117650.0,117640.0,0.2009602]
["bitfinex","BTCUSD",1758214320809,0.00605271,117650.0,117640.0,0.20964303]
["bitfinex","BTCUSD",1758214322499,0.17604846,117650.0,117640.0,0.2009602]
["bitfinex","BTCUSD",1758214322738,0.00605271,117650.0,117640.0,0.2009602]
["bitfinex","BTCUSD",1758214322987,0.17604846,117650.0,117640.0,0.2009602]
["bitfinex","BTCUSD",1758214323200,0.17604846,117650.0,117640.0,0.1978502]
["bitfinex","BTCUSD",1758214323454,0.18101846,117650.0,117640.0,0.1957302]
["bitfinex","BTCUSD",1758214323675,0.17805846,117650.0,117640.0,0.1978902]
["bitfinex","BTCUSD",1758214324321,0.18101846,117650.0,117640.0,0.1978902]
["bitfinex","BTCUSD",1758214324787,0.17805846,117650.0,117640.0,0.1978902]
["bitfinex","BTCUSD",1758214325233,0.00605271,117650.0,117640.0,0.1978902]
["bitfinex","BTCUSD",1758214325474,0.00605271,117650.0,117640.0,0.2009402]
["bitfinex","BTCUSD",1758214325661,0.17604846,117650.0,117640.0,0.2009402]
["bitfinex","BTCUSD",1758214326841,0.17604846,117650.0,117640.0,0.1978902]
["bitfinex","BTCUSD",1758214332021,0.00605271,117650.0,117640.0,0.1978902]
["bitfinex","BTCUSD",1758214332304,0.00605271,117650.0,117640.0,0.2009402]
["bitfinex","BTCUSD",1758214332676,0.00605271,117650.0,117640.0,0.22645892]
["bitfinex","BTCUSD",1758214333407,0.17604846,117650.0,117640.0,0.22645892]
["bitfinex","BTCUSD",1758214333833,0.17604846,117650.0,117640.0,0.22340892]
["bitfinex","BTCUSD",1758214334057,0.17604846,117650.0,117640.0,0.49408892]
["bitfinex","BTCUSD",1758214334544,0.17604846,117650.0,117640.0,0.22340892]
["bitfinex","BTCUSD",1758214334763,0.17604846,117650.0,117640.0,0.49404892]
["bitfinex","BTCUSD",1758214334975,0.00605271,117650.0,117640.0,0.49404892]
["bitfinex","BTCUSD",1758214335182,0.00605271,117650.0,117640.0,0.49709892]
["bitfinex","BTCUSD",1758214336728,0.17604846,117650.0,117640.0,0.49709892]
["bitfinex","BTCUSD",1758214336984,0.00605271,117650.0,117640.0,0.49709892]
["bitfinex","BTCUSD",1758214338635,0.00605271,117650.0,117640.0,0.49719892]
["bitfinex","BTCUSD",1758214339408,0.00605271,117650.0,117640.0,0.49715892]
["bitfinex","BTCUSD",1758214339668,0.00605271,117650.0,117640.0,0.22655892]
["bitfinex","BTCUSD",1758214340203,0.00605271,117650.0,117640.0,0.49711892]
["bitfinex","BTCUSD",1758214343814,0.00605271,117650.0,117640.0,0.58238859]
["bitfinex","BTCUSD",1758214344032,0.0001,117650.0,117640.0,0.58238859]
["bitfinex","BTCUSD",1758214344243,0.0001,117650.0,117640.0,0.88238859]
["bitfinex","BTCUSD",1758214344466,0.0001,117650.0,117640.0,1.28238859]
["bitfinex","BTCUSD",1758214345303,0.0001,117650.0,117640.0,1.62238859]
["bitfinex","BTCUSD",1758214345938,0.0001,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758214346157,0.0001,117660.0,117650.0,0.39111499]
["bitfinex","BTCUSD",1758214346371,0.0001,117660.0,117650.0,0.71627542]
["bitfinex","BTCUSD",1758214346548,0.0002404,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214346758,0.0002404,117670.0,117660.0,0.55282097]
["bitfinex","BTCUSD",1758214346955,0.0002404,117670.0,117660.0,0.55498097]
["bitfinex","BTCUSD",1758214347174,0.0002404,117670.0,117660.0,0.58049199]
["bitfinex","BTCUSD",1758214347372,0.0001404,117670.0,117660.0,0.58049199]
["bitfinex","BTCUSD",1758214348321,0.0001404,117670.0,117660.0,1.22049199]
["bitfinex","BTCUSD",1758214348534,0.0001404,117670.0,117660.0,1.22045199]
["bitfinex","BTCUSD",1758214348849,0.0001404,117670.0,117660.0,0.95001199]
["bitfinex","BTCUSD",1758214349074,0.0001404,117670.0,117660.0,1.35001199]
["bitfinex","BTCUSD",1758214349289,0.0001404,117670.0,117660.0,1.62045199]
["bitfinex","BTCUSD",1758214349534,0.0001404,117670.0,117660.0,1.35201199]
["bitfinex","BTCUSD",1758214349767,0.0001404,117670.0,117660.0,1.62245199]
["bitfinex","BTCUSD",1758214350177,0.0001404,117670.0,117660.0,1.62255199]
["bitfinex","BTCUSD",1758214351862,0.0001404,117670.0,117660.0,1.62251199]
["bitfinex","BTCUSD",1758214355620,0.0001404,117670.0,117660.0,1.35211199]
["bitfinex","BTCUSD",1758214356226,0.0001404,117670.0,117660.0,1.62243199]
["bitfinex","BTCUSD",1758214358948,0.0001404,117670.0,117660.0,1.35211199]
["bitfinex","BTCUSD",1758214359164,0.0001404,117670.0,117660.0,1.62239199]
["bitfinex","BTCUSD",1758214360199,0.00608024,117670.0,117660.0,1.62239199]
["bitfinex","BTCUSD",1758214362865,0.00608024,117670.0,117660.0,1.05211199]
["bitfinex","BTCUSD",1758214363078,0.00608024,117670.0,117660.0,1.31930199]
["bitfinex","BTCUSD",1758214363282,0.00608024,117670.0,117660.0,1.32223199]
["bitfinex","BTCUSD",1758214363493,0.00608024,117670.0,117660.0,0.92223199]
["bitfinex","BTCUSD",1758214363914,0.00608024,117670.0,117660.0,1.58923199]
["bitfinex","BTCUSD",1758214364533,0.00608024,117670.0,117660.0,0.49079232]
["bitfinex","BTCUSD",1758214364534,0.01124024,117670.0,117660.0,0.49079232]
["bitfinex","BTCUSD",1758214364746,0.18120709,117670.0,117660.0,0.02761102]
["bitfinex","BTCUSD",1758214364970,0.18120709,117670.0,117660.0,0.0021]
["bitfinex","BTCUSD",1758214365204,0.20131709,117670.0,117660.0,0.27234]
["bitfinex","BTCUSD",1758214365646,0.20131709,117670.0,117660.0,0.27134]
["bitfinex","BTCUSD",1758214365842,0.20131709,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214366055,0.20141709,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214370974,0.19547725,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214371183,0.20142827,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214374258,0.20142827,117670.0,117660.0,0.4403213]
["bitfinex","BTCUSD",1758214374481,0.20142827,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214375333,0.20142827,117670.0,117660.0,0.4403213]
["bitfinex","BTCUSD",1758214375765,0.20142827,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214376446,0.18131827,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214376658,0.18131827,117670.0,117660.0,0.4403213]
["bitfinex","BTCUSD",1758214376874,0.18131827,117670.0,117660.0,0.27034]
["bitfinex","BTCUSD",1758214379049,0.20142827,117670.0,117660.0,0.27026]
["bitfinex","BTCUSD",1758214380602,0.20142827,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758214380817,0.20142827,117670.0,117660.0,0.27022]
["bitfinex","BTCUSD",1758214382613,0.25221275,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758214382848,0.58427156,117670.0,117660.0,0.27018]
["bitfinex","BTCUSD",1758214383060,0.27232275,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758214383276,0.1699813,117660.0,117650.0,0.36194]
["bitfinex","BTCUSD",1758214383480,0.17807232,117660.0,117650.0,0.36194]
["bitfinex","BTCUSD",1758214383694,0.18102232,117660.0,117650.0,0.36194]
["bitfinex","BTCUSD",1758214383940,0.18112232,117660.0,117650.0,0.36194]
["bitfinex","BTCUSD",1758214385041,0.18112232,117660.0,117650.0,0.53193575]
["bitfinex","BTCUSD",1758214385261,0.18112232,117660.0,117650.0,0.36194]
["bitfinex","BTCUSD",1758214385944,0.18112232,117660.0,117650.0,0.55656575]
["bitfinex","BTCUSD",1758214386161,0.00605102,117660.0,117650.0,0.55873575]
["bitfinex","BTCUSD",1758214386374,0.17603232,117660.0,117650.0,0.55873575]
["bitfinex","BTCUSD",1758214386583,0.00605102,117660.0,117650.0,0.55873575]
["bitfinex","BTCUSD",1758214387023,0.00605102,117660.0,117650.0,0.56177575]
["bitfinex","BTCUSD",1758214388355,0.17603232,117660.0,117650.0,0.11866]
["bitfinex","BTCUSD",1758214388564,0.18112232,117660.0,117650.0,0.53193575]
["bitfinex","BTCUSD",1758214388778,0.18112232,117660.0,117650.0,0.55656575]
["bitfinex","BTCUSD",1758214390109,0.18112232,117660.0,117650.0,0.02473]
["bitfinex","BTCUSD",1758214390316,0.20123232,117660.0,117650.0,0.27014]
["bitfinex","BTCUSD",1758214390756,0.20993486,117660.0,117650.0,0.27014]
["bitfinex","BTCUSD",1758214391589,0.20123232,117660.0,117650.0,0.27014]
["bitfinex","BTCUSD",1758214392427,0.18112232,117660.0,117650.0,0.44013575]
["bitfinex","BTCUSD",1758214392634,0.18112232,117660.0,117650.0,0.27014]
["bitfinex","BTCUSD",1758214395473,0.18113641,117660.0,117650.0,0.29477]
["bitfinex","BTCUSD",1758214395718,0.18113641,117660.0,117650.0,0.46476575]
["bitfinex","BTCUSD",1758214396141,0.18113641,117660.0,117650.0,0.29477]
["bitfinex","BTCUSD",1758214396350,0.18113641,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214396618,0.18113641,117660.0,117650.0,0.2701]
["bitfinex","BTCUSD",1758214396834,0.20124641,117660.0,117650.0,0.2701]
["bitfinex","BTCUSD",1758214398830,0.18113641,117660.0,117650.0,0.2701]
["bitfinex","BTCUSD",1758214399050,0.18113641,117660.0,117650.0,0.44009575]
["bitfinex","BTCUSD",1758214400330,0.18113641,117660.0,117650.0,0.46472575]
["bitfinex","BTCUSD",1758214401062,0.18113641,117660.0,117650.0,0.02473]
["bitfinex","BTCUSD",1758214401263,0.18113641,117660.0,117650.0,0.29469]
["bitfinex","BTCUSD",1758214401496,0.18113641,117660.0,117650.0,0.46468575]
["bitfinex","BTCUSD",1758214402108,0.18113641,117660.0,117650.0,0.29469]
["bitfinex","BTCUSD",1758214402452,0.18113641,117660.0,117650.0,0.46468575]
["bitfinex","BTCUSD",1758214403877,0.18113641,117660.0,117650.0,0.29469]
["bitfinex","BTCUSD",1758214404954,0.18113641,117660.0,117650.0,0.46468575]
["bitfinex","BTCUSD",1758214406855,0.18114033,117660.0,117650.0,0.46468575]
["bitfinex","BTCUSD",1758214409303,0.18114033,117660.0,117650.0,0.44005575]
["bitfinex","BTCUSD",1758214409787,0.18114033,117660.0,117650.0,0.27006]
["bitfinex","BTCUSD",1758214409985,0.18114033,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214410212,0.20125033,117660.0,117650.0,0.26998]
["bitfinex","BTCUSD",1758214410415,0.20125033,117660.0,117650.0,0.43997575]
["bitfinex","BTCUSD",1758214411039,0.20125033,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214411452,0.20125033,117660.0,117650.0,0.26998]
["bitfinex","BTCUSD",1758214412062,0.28652,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214412993,0.29503269,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214413439,0.20976302,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214413658,0.50160183,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214413994,0.16999575,117650.0,117640.0,0.27038]
["bitfinex","BTCUSD",1758214414198,0.16999575,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214414199,0.17596478,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214414425,0.20127478,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214414836,0.27055654,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214416048,0.27055775,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214416820,0.27155775,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214421365,0.54135775,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214421575,0.27155775,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214421999,0.54135775,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214422351,0.27155775,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214422549,0.20237599,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214428746,0.5143248,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214429527,0.20237599,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214429763,0.7840848,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214430199,0.20237599,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214430414,0.85588894,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214430609,0.54394013,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214434193,0.27422013,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214434403,0.54390013,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214435016,0.54390013,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214435774,1.0120696,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214436016,0.27422013,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214436215,1.0120696,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214436428,0.54390013,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214436662,1.0120696,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214436867,0.54390013,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214437046,1.0120696,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214437241,0.7423896,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214437462,1.0120696,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214438539,0.47205599,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214438801,0.47201599,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214440725,0.94018546,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214441580,0.9862559,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214442744,0.9433561,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214442954,1.49679524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214444635,1.02862577,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214445518,0.75898577,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214445728,1.02858577,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214445936,1.49675524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214447062,1.22715524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214447284,1.49675524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214447491,1.22715524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214447703,1.49675524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214447922,1.02858577,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214448158,1.49675524,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214448584,1.02858577,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214448789,1.2271517,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214449009,1.4967517,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214449414,1.4967117,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214451457,1.2271517,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214451636,1.4967117,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214452306,0.78333223,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214452556,1.5210617,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214454465,1.05289223,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214454673,1.5210617,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214455782,0.82891099,117650.0,117640.0,0.00253]
["bitfinex","BTCUSD",1758214456015,0.80456099,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214456223,0.80250099,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214456702,0.78858445,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214456920,0.82707048,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214457114,0.83017048,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214457349,0.82707048,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214458001,0.82707048,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214458212,0.82707048,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214458687,0.82707048,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214458904,0.78858445,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214459123,0.78858445,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214459531,0.78858445,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214460430,0.79168445,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214462703,0.79168445,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214463116,0.79168445,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214464602,0.79168404,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214465612,0.79168398,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214466120,0.78571575,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214466649,0.51309575,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214466824,0.44249575,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214467429,0.53373346,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214468038,0.44846379,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214468676,0.45156379,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214469403,0.44846379,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214471099,0.44842379,117650.0,117640.0,0.02638]
["bitfinex","BTCUSD",1758214471231,0.17706379,117650.0,117640.0,0.18954122]
["bitfinex","BTCUSD",1758214471436,0.17706379,117650.0,117640.0,0.1996302]
["bitfinex","BTCUSD",1758214471738,0.17706379,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214474152,0.17706379,117650.0,117640.0,0.1996302]
["bitfinex","BTCUSD",1758214474733,0.17706379,117650.0,117640.0,0.1963902]
["bitfinex","BTCUSD",1758214476028,0.18240379,117650.0,117640.0,0.02425]
["bitfinex","BTCUSD",1758214476228,0.18240379,117650.0,117640.0,0.02641]
["bitfinex","BTCUSD",1758214477867,0.18240379,117650.0,117640.0,0.1964202]
["bitfinex","BTCUSD",1758214478074,0.18240379,117650.0,117640.0,0.02641]
["bitfinex","BTCUSD",1758214479819,0.18240379,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214480031,0.18240379,117650.0,117640.0,0.02425]
["bitfinex","BTCUSD",1758214480959,0.17706379,117650.0,117640.0,0.1996602]
["bitfinex","BTCUSD",1758214481862,0.17706379,117650.0,117640.0,0.22517985]
["bitfinex","BTCUSD",1758214484050,0.00706804,117650.0,117640.0,0.22517985]
["bitfinex","BTCUSD",1758214484292,0.17706379,117650.0,117640.0,0.22517985]
["bitfinex","BTCUSD",1758214485110,0.00706804,117650.0,117640.0,0.22517985]
["bitfinex","BTCUSD",1758214485315,0.00706804,117650.0,117640.0,0.57964952]
["bitfinex","BTCUSD",1758214486151,0.00706804,117650.0,117640.0,0.57974952]
["bitfinex","BTCUSD",1758214486511,0.00606804,117650.0,117640.0,0.57974952]
["bitfinex","BTCUSD",1758214486948,0.00606804,117650.0,117640.0,0.58074952]
["bitfinex","BTCUSD",1758214488060,0.00606804,117650.0,117640.0,0.58174952]
["bitfinex","BTCUSD",1758214488520,0.00606804,117650.0,117640.0,0.58074952]
["bitfinex","BTCUSD",1758214488920,0.00606804,117650.0,117640.0,0.58174952]
["bitfinex","BTCUSD",1758214494297,0.0001,117650.0,117640.0,0.58174952]
["bitfinex","BTCUSD",1758214494501,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214494746,0.0001,117650.0,117640.0,0.58166952]
["bitfinex","BTCUSD",1758214494958,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214495385,0.0001,117650.0,117640.0,0.58166952]
["bitfinex","BTCUSD",1758214495745,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214496361,0.0001,117650.0,117640.0,0.58162952]
["bitfinex","BTCUSD",1758214497751,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214498146,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214498351,0.0001,117650.0,117640.0,0.58162952]
["bitfinex","BTCUSD",1758214498788,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214498970,0.0001,117650.0,117640.0,0.58162952]
["bitfinex","BTCUSD",1758214499612,0.0001,117650.0,117640.0,0.31254952]
["bitfinex","BTCUSD",1758214499827,0.0021,117650.0,117640.0,0.20018985]
["bitfinex","BTCUSD",1758214500049,0.18110379,117650.0,117640.0,0.19802985]
["bitfinex","BTCUSD",1758214500252,0.56143131,117650.0,117640.0,0.19802985]
["bitfinex","BTCUSD",1758214500473,0.58154131,117650.0,117640.0,0.02801965]
["bitfinex","BTCUSD",1758214500678,0.58154131,117650.0,117640.0,0.0025]
["bitfinex","BTCUSD",1758214501102,0.58154131,117650.0,117640.0,0.0015]
["bitfinex","BTCUSD",1758214501530,0.26954313,117650.0,117640.0,0.0015]
["bitfinex","BTCUSD",1758214501778,0.58154131,117650.0,117640.0,0.0015]
["bitfinex","BTCUSD",1758214501985,0.26954313,117650.0,117640.0,0.0015]
["bitfinex","BTCUSD",1758214502226,0.17806379,117650.0,117640.0,0.1974502]
["bitfinex","BTCUSD",1758214502428,0.17806379,117650.0,117640.0,0.1964502]
["bitfinex","BTCUSD",1758214502631,0.17906379,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214502835,0.00906804,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214503493,0.17906379,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214503897,0.18210379,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214505833,0.01210804,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214506050,0.18210379,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214507727,0.18210379,117650.0,117640.0,0.1704102]
["bitfinex","BTCUSD",1758214512757,0.18210379,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214513141,0.18210379,117650.0,117640.0,0.1704102]
["bitfinex","BTCUSD",1758214513896,0.28748346,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214514928,0.59948164,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214515120,0.57937164,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214515355,0.26737346,117650.0,117640.0,0.1704102]
["bitfinex","BTCUSD",1758214515565,0.18210379,117650.0,117640.0,0.1943902]
["bitfinex","BTCUSD",1758214516454,0.18210379,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214516656,0.18210379,117650.0,117640.0,0.02438]
["bitfinex","BTCUSD",1758214519314,0.18210379,117650.0,117640.0,0.1943902]
["bitfinex","BTCUSD",1758214519526,0.00906804,117650.0,117640.0,0.1963502]
["bitfinex","BTCUSD",1758214519737,0.17906379,117650.0,117640.0,0.1943902]
["bitfinex","BTCUSD",1758214519992,0.18210379,117650.0,117640.0,0.1943902]
["bitfinex","BTCUSD",1758214520215,0.18210379,117650.0,117640.0,0.4683802]
["bitfinex","BTCUSD",1758214520216,0.00706804,117650.0,117640.0,0.4683802]
["bitfinex","BTCUSD",1758214520443,0.00706804,117650.0,117640.0,0.4684802]
["bitfinex","BTCUSD",1758214521126,0.0011,117650.0,117640.0,0.4684802]
["bitfinex","BTCUSD",1758214523619,0.0011,117650.0,117640.0,0.1996002]
["bitfinex","BTCUSD",1758214523832,0.0011,117650.0,117640.0,0.4684802]
["bitfinex","BTCUSD",1758214525175,0.0011,117650.0,117640.0,0.55374987]
["bitfinex","BTCUSD",1758214526076,0.0001,117650.0,117640.0,0.55370987]
["bitfinex","BTCUSD",1758214526326,0.0001,117650.0,117640.0,0.97922699]
["bitfinex","BTCUSD",1758214526962,0.0001,117650.0,117640.0,0.57922699]
["bitfinex","BTCUSD",1758214527388,0.0001,117650.0,117640.0,0.58122699]
["bitfinex","BTCUSD",1758214527809,0.0001,117650.0,117640.0,0.31138699]
["bitfinex","BTCUSD",1758214527966,0.0001,117650.0,117640.0,0.58022699]
["bitfinex","BTCUSD",1758214528213,0.0001,117650.0,117640.0,0.58122699]
["bitfinex","BTCUSD",1758214529909,0.0001,117650.0,117640.0,0.58118699]
["bitfinex","BTCUSD",1758214530968,0.0001,117650.0,117640.0,0.71238699]
["bitfinex","BTCUSD",1758214531178,0.0001,117650.0,117640.0,0.98118699]
["bitfinex","BTCUSD",1758214532311,0.0002404,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1758214532560,0.0002404,117670.0,117660.0,0.6328091]
["bitfinex","BTCUSD",1758214532782,0.0002404,117670.0,117660.0,0.61581097]
["bitfinex","BTCUSD",1758214532986,0.0002404,117670.0,117660.0,0.67060383]
["bitfinex","BTCUSD",1758214534544,0.0002404,117670.0,117660.0,0.67070383]
["bitfinex","BTCUSD",1758214534984,0.0002404,117670.0,117660.0,0.40190383]
["bitfinex","BTCUSD",1758214535171,0.0002404,117670.0,117660.0,0.67066383]
["bitfinex","BTCUSD",1758214536722,0.0002404,117670.0,117660.0,0.40190383]
["bitfinex","BTCUSD",1758214536936,0.0002404,117670.0,117660.0,0.67066383]
["bitfinex","BTCUSD",1758214537147,0.0002404,117670.0,117660.0,0.40190383]
["bitfinex","BTCUSD",1758214537359,0.0002404,117670.0,117660.0,0.41022764]
["bitfinex","BTCUSD",1758214537581,0.0002404,117670.0,117660.0,0.67894764]
["bitfinex","BTCUSD",1758214538015,0.0002404,117670.0,117660.0,0.41022764]
["bitfinex","BTCUSD",1758214538229,0.0002404,117670.0,117660.0,0.67894764]
["bitfinex","BTCUSD",1758214538648,0.0002404,117670.0,117660.0,0.41022764]
["bitfinex","BTCUSD",1758214538863,0.0002404,117670.0,117660.0,0.67894764]
["bitfinex","BTCUSD",1758214539295,0.0002404,117670.0,117660.0,0.41022764]
["bitfinex","BTCUSD",1758214539729,0.0002404,117670.0,117660.0,0.67894764]
["bitfinex","BTCUSD",1758214541076,0.0002404,117670.0,117660.0,0.41022764]
["bitfinex","BTCUSD",1758214541292,0.0002404,117670.0,117660.0,0.67894764]
["bitfinex","BTCUSD",1758214542995,0.0002404,117670.0,117660.0,0.67890764]
["bitfinex","BTCUSD",1758214544975,0.0002404,117670.0,117660.0,0.41022764]
["bitfinex","BTCUSD",1758214545190,0.0002404,117670.0,117660.0,0.67890764]
["bitfinex","BTCUSD",1758214545386,0.0023504,117670.0,117660.0,0.28735416]
["bitfinex","BTCUSD",1758214545733,0.0023504,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758214545734,0.50751543,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758214545906,0.1699813,117660.0,117650.0,0.0256154]
["bitfinex","BTCUSD",1758214546137,0.51113155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214546341,0.51324155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214546545,0.51334155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214546869,0.23380779,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214547062,0.85780415,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758214547463,0.54580597,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758214547785,0.85780415,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758214548422,0.82533973,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758214550114,0.51334155,117660.0,117650.0,0.17109575]
["bitfinex","BTCUSD",1758214550323,0.51334155,117660.0,117650.0,0.17009575]
["bitfinex","BTCUSD",1758214550529,0.51334155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214550736,0.51334155,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758214551172,0.51334155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214551385,0.20134337,117660.0,117650.0,0.17009575]
["bitfinex","BTCUSD",1758214551619,0.51434155,117660.0,117650.0,0.17009575]
["bitfinex","BTCUSD",1758214551830,0.51434155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214552047,0.51634155,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214552262,0.53267316,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214552678,0.84467134,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214552895,0.53267316,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214554523,0.22067498,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214554734,0.53267316,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214555763,0.20434337,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214555960,0.82833973,117660.0,117650.0,0.0001]
["bitfinex","BTCUSD",1758214557275,0.16999575,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214557509,0.488046,117650.0,117640.0,0.0005]
["bitfinex","BTCUSD",1758214557741,1.54930575,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214557980,1.63457542,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214558423,0.74297906,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214558650,1.01157906,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214559065,1.32357724,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214559709,1.94810532,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214559915,1.67950532,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214560118,1.94810532,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214560319,1.94215325,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214560541,1.94810406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214561411,1.0115778,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214561607,1.94810406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214562143,1.47984093,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214563515,1.94810406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214564755,1.67950406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214565174,1.94810406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214567736,1.67950406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214568208,1.94806406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214568962,1.65939406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214569161,1.94806406,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214569631,0.65770813,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214569843,0.92626813,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214570052,1.39453126,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214570515,1.12597126,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214570815,1.39453126,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214571030,0.74297595,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214571234,1.47979908,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214571892,1.96393032,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214574214,2.02901757,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214575361,1.76045757,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214575767,2.02897757,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214577077,1.09245131,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214577269,2.02897757,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214578891,1.09245131,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214579091,2.02897757,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214580850,1.96389032,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214582257,1.98221087,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758214582691,1.98221087,117650.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214582692,0.5401621,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214582906,1.66904477,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214583116,1.71260046,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214583534,1.71270046,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214584070,1.98218046,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214584762,1.0486542,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214584963,1.98518046,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214585701,1.98418046,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214586185,1.98618046,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214586598,1.9946038,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214587304,1.7261238,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214587655,1.9946038,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214588554,1.05807754,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758214588931,0.63828778,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214589137,0.92858485,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214589350,0.95381485,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214589684,1.03898449,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214590067,1.03912482,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214590487,1.04012482,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214590890,0.95605518,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214592004,0.68757518,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214592244,0.9743909,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214592454,0.95605518,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214594101,0.68757518,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214594311,1.04132485,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214594753,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214595378,0.77286351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214595789,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214596819,0.77286351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214597024,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214597536,0.77286351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214597746,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214599058,0.77286351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214599237,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214600193,0.57308038,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214600402,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214601303,0.57308038,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214601498,1.04134351,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214601932,0.68850195,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214602133,1.62502821,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214602269,1.6091601,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214602485,1.62507619,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214603302,1.9491601,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214603507,1.96507622,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214604198,1.9491601,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214607431,1.96507709,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214607763,1.98341418,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214607963,2.00894478,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214608771,2.47720791,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758214609185,2.52712969,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758214609396,2.52708969,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1758214609616,0.20020546,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214609833,1.87497488,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214610047,2.18710197,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214610270,1.72923884,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214610665,1.46079884,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214610967,1.72923884,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214611366,1.46479884,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214611568,1.73323884,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214612228,0.53127258,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214612475,1.73623884,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214614473,1.79988774,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214616186,1.51311065,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214616398,1.79987062,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214617250,1.78159065,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214617996,0.57658439,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214618213,1.78159065,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214618420,1.79986196,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214618630,0.5948557,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214618859,1.79986196,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214619878,1.48824828,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214621081,1.48822789,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214622445,0.86331531,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214622666,0.9072916,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214622879,1.1757716,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214623081,1.15750029,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214623282,0.8148921,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214623492,1.14710029,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214624166,1.14704485,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214624609,1.46393485,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214624820,1.4460733,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214625207,1.4691833,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214625683,0.71268811,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214625899,1.21959865,117610.0,117600.0,0.03653]
["bitfinex","BTCUSD",1758214626119,1.13728898,117610.0,117600.0,0.0345]
["bitfinex","BTCUSD",1758214626336,1.10217708,117610.0,117600.0,0.03653]
["bitfinex","BTCUSD",1758214626560,0.76417708,117610.0,117600.0,0.03653]
["bitfinex","BTCUSD",1758214626783,0.84944675,117610.0,117600.0,0.03653]
["bitfinex","BTCUSD",1758214627277,0.85240675,117610.0,117600.0,0.03653]
["bitfinex","BTCUSD",1758214627487,0.01104723,117610.0,117600.0,0.22676482]
["bitfinex","BTCUSD",1758214627666,0.01104723,117610.0,117600.0,0.20975802]
["bitfinex","BTCUSD",1758214628560,0.00804723,117610.0,117600.0,0.20975802]
["bitfinex","BTCUSD",1758214629362,0.00604723,117610.0,117600.0,0.20975802]
["bitfinex","BTCUSD",1758214629604,0.00604723,117610.0,117600.0,0.20985802]
["bitfinex","BTCUSD",1758214629817,0.00604723,117610.0,117600.0,0.47833802]
["bitfinex","BTCUSD",1758214630452,0.00604723,117610.0,117600.0,0.20985802]
["bitfinex","BTCUSD",1758214630686,0.17610079,117610.0,117600.0,0.21085802]
["bitfinex","BTCUSD",1758214630896,0.17610079,117610.0,117600.0,0.04079]
["bitfinex","BTCUSD",1758214631431,0.17610079,117610.0,117600.0,0.03863]
["bitfinex","BTCUSD",1758214631432,0.49066708,117610.0,117600.0,0.03863]
["bitfinex","BTCUSD",1758214631603,0.50600542,117610.0,117600.0,0.0356]
["bitfinex","BTCUSD",1758214632104,0.77444542,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214632307,0.79455542,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214632470,0.79456126,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214632679,0.48210497,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214633069,0.79456126,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214633417,0.48210497,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214633672,0.76207292,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214633860,0.76207292,117610.0,117600.0,0.0365]
["bitfinex","BTCUSD",1758214635444,0.76207292,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214638200,0.44961663,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214638384,0.76207292,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214638799,0.77870547,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214639081,0.79881547,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214639924,0.50730547,117610.0,117600.0,0.01443]
["bitfinex","BTCUSD",1758214640148,0.50730547,117610.0,117600.0,0.21175802]
["bitfinex","BTCUSD",1758214640149,0.00605307,117610.0,117600.0,0.21175802]
["bitfinex","BTCUSD",1758214640354,0.00605527,117610.0,117600.0,0.21175802]
["bitfinex","BTCUSD",1758214642069,0.00605527,117610.0,117600.0,0.21185802]
["bitfinex","BTCUSD",1758214643147,0.17610883,117610.0,117600.0,0.21185802]
["bitfinex","BTCUSD",1758214643298,0.00605527,117610.0,117600.0,0.21185802]
["bitfinex","BTCUSD",1758214644258,0.0001,117610.0,117600.0,0.21185802]
["bitfinex","BTCUSD",1758214645922,0.0001,117610.0,117600.0,0.48025802]
["bitfinex","BTCUSD",1758214648897,0.17015356,117610.0,117600.0,0.48025802]
["bitfinex","BTCUSD",1758214649256,0.00605527,117610.0,117600.0,0.48025802]
["bitfinex","BTCUSD",1758214649482,0.0001,117610.0,117600.0,0.48025802]
["bitfinex","BTCUSD",1758214650621,0.0001,117610.0,117600.0,0.21185802]
["bitfinex","BTCUSD",1758214650823,0.0001,117610.0,117600.0,0.48025802]
["bitfinex","BTCUSD",1758214651736,0.0001,117610.0,117600.0,0.56552769]
["bitfinex","BTCUSD",1758214652165,0.0001,117610.0,117600.0,0.59105249]
["bitfinex","BTCUSD",1758214657228,0.0001,117610.0,117600.0,1.53105249]
["bitfinex","BTCUSD",1758214657485,0.00605527,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758214657684,0.0001,117620.0,117610.0,0.37324323]
["bitfinex","BTCUSD",1758214657953,0.0061956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758214658138,0.0061956,117630.0,117620.0,0.25530877]
["bitfinex","BTCUSD",1758214658368,0.0061956,117630.0,117620.0,0.4665791]
["bitfinex","BTCUSD",1758214659599,0.0071956,117630.0,117620.0,0.1983191]
["bitfinex","BTCUSD",1758214659804,0.0071956,117630.0,117620.0,0.4666791]
["bitfinex","BTCUSD",1758214660006,0.17722025,117630.0,117620.0,0.02532]
["bitfinex","BTCUSD",1758214660229,0.17722025,117630.0,117620.0,0.1953591]
["bitfinex","BTCUSD",1758214660446,0.24647398,117630.0,117620.0,0.1953591]
["bitfinex","BTCUSD",1758214660619,0.17935025,117630.0,117620.0,0.4637191]
["bitfinex","BTCUSD",1758214660776,0.17935025,117630.0,117620.0,0.1953591]
["bitfinex","BTCUSD",1758214660974,0.17935025,117630.0,117620.0,0.4637191]
["bitfinex","BTCUSD",1758214663280,0.25052398,117630.0,117620.0,0.4637191]
["bitfinex","BTCUSD",1758214663639,0.56298027,117630.0,117620.0,0.02532]
["bitfinex","BTCUSD",1758214663841,0.56298027,117630.0,117620.0,0.29368]
["bitfinex","BTCUSD",1758214664389,0.56298027,117630.0,117620.0,0.27052]
["bitfinex","BTCUSD",1758214664530,0.25052398,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758214664746,0.56298027,117630.0,117620.0,0.26846]
["bitfinex","BTCUSD",1758214665020,0.58309027,117630.0,117620.0,0.26846]
["bitfinex","BTCUSD",1758214665136,0.27063398,117630.0,117620.0,0.26846]
["bitfinex","BTCUSD",1758214665337,0.58309027,117630.0,117620.0,0.26846]
["bitfinex","BTCUSD",1758214665752,0.56298027,117630.0,117620.0,0.26846]
["bitfinex","BTCUSD",1758214666394,0.25052398,117630.0,117620.0,0.26846]
["bitfinex","BTCUSD",1758214666604,0.58309027,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758214667027,0.27063398,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1758214667227,0.1700391,117620.0,117610.0,0.26846]
["bitfinex","BTCUSD",1758214667407,0.49353066,117620.0,117610.0,0.29162]
["bitfinex","BTCUSD",1758214667608,0.49363066,117620.0,117610.0,0.26846]
["bitfinex","BTCUSD",1758214667843,0.51374022,117620.0,117610.0,0.26846]
["bitfinex","BTCUSD",1758214668045,0.51374022,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758214668497,0.49363022,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758214668726,0.51374022,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758214668945,0.58886311,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758214669413,0.9013194,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758214669649,0.17005356,117610.0,117600.0,0.27886]
["bitfinex","BTCUSD",1758214669819,0.18108839,117610.0,117600.0,0.27886]
["bitfinex","BTCUSD",1758214670016,0.49354468,117610.0,117600.0,0.27886]
["bitfinex","BTCUSD",1758214670224,0.49354468,117610.0,117600.0,0.30202]
["bitfinex","BTCUSD",1758214670377,0.18108839,117610.0,117600.0,0.30202]
["bitfinex","BTCUSD",1758214670574,0.18109198,117610.0,117600.0,0.30202]
["bitfinex","BTCUSD",1758214670808,0.18119198,117610.0,117600.0,0.30302]
["bitfinex","BTCUSD",1758214671082,0.49364827,117610.0,117600.0,0.27982]
["bitfinex","BTCUSD",1758214671443,0.51375827,117610.0,117600.0,0.0115]
["bitfinex","BTCUSD",1758214671616,0.78207827,117610.0,117600.0,0.0115]
["bitfinex","BTCUSD",1758214672043,0.50933233,117610.0,117600.0,0.0115]
["bitfinex","BTCUSD",1758214672255,0.50933233,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214673023,0.75754233,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214673213,0.75754233,117610.0,117600.0,0.03556]
["bitfinex","BTCUSD",1758214673441,0.48922233,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214673651,0.77769233,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214674232,0.50933233,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214674413,0.77769233,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214675842,0.862962,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214676458,0.594602,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214676824,0.862962,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214677897,0.86295471,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214679131,0.77768504,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214679567,0.46522875,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214679719,0.77768504,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214680177,0.50932504,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214680738,0.77768504,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214680917,0.86295226,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214681820,1.01904407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214682022,0.75068407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214682243,1.01904407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214682780,0.75068407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214683011,1.01904407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214684516,0.73057407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214684951,1.01904407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214685162,0.9337744,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214686746,0.6654144,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214686987,0.9337744,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214691412,0.9337344,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214691842,0.6654144,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214692057,0.9337344,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214693410,1.35900407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214693590,1.09068407,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214694207,0.87034597,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214694409,1.2536244,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214694823,1.2737344,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214700286,0.82109178,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214700514,1.28963988,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214701135,1.34893915,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214701755,1.28963988,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214705645,0.82109178,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214705877,1.28963988,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214706966,0.82109178,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214707216,1.28963988,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214708940,1.30314468,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214709772,1.77169278,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214709988,1.87360955,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214710202,1.89193648,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214710619,1.91747182,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214710830,1.91747182,117610.0,117600.0,0.0114]
["bitfinex","BTCUSD",1758214711158,1.91747182,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214711385,2.00274149,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214711802,2.06500007,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214712008,2.06800007,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214712242,2.06800936,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214712667,1.79968936,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214712892,1.13083316,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214713100,1.98665969,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214713342,1.98669969,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214714689,1.98665969,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214721552,1.98665969,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214723381,1.71841969,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214723616,2.07192936,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214724261,1.80368936,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214724473,2.07192936,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214724683,1.13483316,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214724917,1.00570122,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214725124,1.47420932,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214725975,1.46720932,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214726199,1.47020932,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214726412,1.46920932,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214726629,1.55447899,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214726842,1.55547899,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214727058,1.55747442,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214728165,0.71534665,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214728387,0.78488102,117610.0,117600.0,0.03587]
["bitfinex","BTCUSD",1758214728865,0.78488102,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214728866,0.17668102,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214729303,0.17468102,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214729534,0.0060534,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214729754,0.0011,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214729964,0.0021,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214730175,0.0011,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214730388,0.17015356,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214730594,0.0060534,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214730799,0.17015356,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214731009,0.17610696,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214734532,0.0060534,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214734737,0.0001,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214734970,0.17015356,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214735184,0.17610696,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214735828,0.64465506,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214736027,0.17610696,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214737128,0.0060534,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214737332,0.0001,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214737985,0.17015356,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214738184,0.17610696,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214741017,0.0060534,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214741236,0.0001,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214741463,0.17015356,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214741664,0.17610696,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214747574,0.0060534,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214747780,0.0001,117610.0,117600.0,0.20886802]
["bitfinex","BTCUSD",1758214747986,0.0001,117610.0,117600.0,0.20896802]
["bitfinex","BTCUSD",1758214749965,0.0001,117610.0,117600.0,0.47704802]
["bitfinex","BTCUSD",1758214752761,0.17015356,117610.0,117600.0,0.47700802]
["bitfinex","BTCUSD",1758214752982,0.0001,117610.0,117600.0,0.47700802]
["bitfinex","BTCUSD",1758214754034,0.0001,117610.0,117600.0,0.20896802]
["bitfinex","BTCUSD",1758214754274,0.0001,117610.0,117600.0,0.47700802]
["bitfinex","BTCUSD",1758214754485,0.0001,117610.0,117600.0,0.20896802]
["bitfinex","BTCUSD",1758214754908,0.0001,117610.0,117600.0,0.47700802]
["bitfinex","BTCUSD",1758214758096,0.00604909,117610.0,117600.0,0.47700802]
["bitfinex","BTCUSD",1758214770072,0.17610265,117610.0,117600.0,0.47700802]
["bitfinex","BTCUSD",1758214770483,0.17610265,117610.0,117600.0,0.47692802]
["bitfinex","BTCUSD",1758214775879,0.00604909,117610.0,117600.0,0.47692802]
["bitfinex","BTCUSD",1758214777786,0.00604909,117610.0,117600.0,0.87692802]
["bitfinex","BTCUSD",1758214778623,0.17610265,117610.0,117600.0,0.47688802]
["bitfinex","BTCUSD",1758214779989,0.00604909,117610.0,117600.0,0.47688802]
["bitfinex","BTCUSD",1758214782624,0.17610265,117610.0,117600.0,0.03597]
["bitfinex","BTCUSD",1758214782831,0.49364313,117610.0,117600.0,0.0105]
["bitfinex","BTCUSD",1758214784307,0.49364313,117610.0,117600.0,0.03332]
["bitfinex","BTCUSD",1758214784783,0.49364313,117610.0,117600.0,0.20550802]
["bitfinex","BTCUSD",1758214784971,0.76156313,117610.0,117600.0,0.20550802]
["bitfinex","BTCUSD",1758214785421,0.76156313,117610.0,117600.0,0.03544]
["bitfinex","BTCUSD",1758214788303,0.44613265,117610.0,117600.0,0.03544]
["bitfinex","BTCUSD",1758214788508,0.44613265,117610.0,117600.0,0.20550802]
["bitfinex","BTCUSD",1758214788716,0.49364313,117610.0,117600.0,0.20338802]
["bitfinex","BTCUSD",1758214789136,0.49364313,117610.0,117600.0,0.03332]
["bitfinex","BTCUSD",1758214794484,0.52167183,117610.0,117600.0,0.0105]
["bitfinex","BTCUSD",1758214794690,0.52167183,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214796389,0.52167183,117610.0,117600.0,0.03384]
["bitfinex","BTCUSD",1758214796811,0.49364313,117610.0,117600.0,0.03384]
["bitfinex","BTCUSD",1758214799508,0.49364313,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214800349,0.80591361,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214800552,0.82602361,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214800827,1.09387355,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214800980,1.17914322,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214801400,1.36672479,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214801573,1.65045237,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214801770,1.38261237,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214801976,1.07034189,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214802385,1.38261237,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214802814,1.33818189,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214803844,1.96308029,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214804251,1.94719271,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214804456,0.74218383,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214804949,0.92475416,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214805135,1.3933386,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214805337,0.65691416,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214805717,1.3933386,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214806203,0.63680416,117610.0,117600.0,0.01253]
["bitfinex","BTCUSD",1758214806405,0.63680416,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214806406,1.1053886,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214806721,1.3732286,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214807658,1.45849827,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214807900,1.19065827,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214808100,1.45849827,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214809253,1.45849827,117610.0,117600.0,0.0339]
["bitfinex","BTCUSD",1758214809465,1.45849827,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214810507,1.47860827,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214810925,1.01002383,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214811147,1.47860827,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214811354,1.47864827,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214814075,1.50418024,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214816755,1.0355958,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214816971,1.39876057,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214817182,1.39560057,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214817389,1.39862057,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214819532,1.39862057,117610.0,117600.0,0.0339]
["bitfinex","BTCUSD",1758214820906,1.39862057,117610.0,117600.0,0.03603]
["bitfinex","BTCUSD",1758214821419,1.48389024,117610.0,117600.0,0.0339]
["bitfinex","BTCUSD",1758214822211,1.48389024,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214827421,1.45835827,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214827821,1.45835827,117610.0,117600.0,0.0339]
["bitfinex","BTCUSD",1758214827822,1.1052886,117610.0,117600.0,0.0339]
["bitfinex","BTCUSD",1758214828025,1.3730886,117610.0,117600.0,0.0339]
["bitfinex","BTCUSD",1758214830185,1.3730886,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214830393,1.84167304,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214830696,1.86178304,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214830901,1.98847561,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214833251,1.72067561,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214833658,1.51989117,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214833875,1.98847561,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214834424,1.72067561,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214834641,1.51989117,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214836232,0.78350673,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214836382,1.25209117,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214836589,1.05130673,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214836797,1.51989117,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214838484,1.98847561,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214841988,1.05130673,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214842205,1.98847561,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214847703,1.98846531,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214849552,1.98846156,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214849703,1.72066156,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214850064,1.25207712,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214850272,0.62906009,117610.0,117600.0,0.03521]
["bitfinex","BTCUSD",1758214850509,1.33991295,117610.0,117600.0,0.03521]
["bitfinex","BTCUSD",1758214850698,1.37006485,117610.0,117600.0,0.20527802]
["bitfinex","BTCUSD",1758214851349,0.51614884,117610.0,117600.0,0.20527802]
["bitfinex","BTCUSD",1758214851586,0.51614884,117610.0,117600.0,0.20831802]
["bitfinex","BTCUSD",1758214851587,0.00609528,117610.0,117600.0,0.20831802]
["bitfinex","BTCUSD",1758214852208,0.00014,117610.0,117600.0,0.20831802]
["bitfinex","BTCUSD",1758214852886,0.00014,117610.0,117600.0,0.23384669]
["bitfinex","BTCUSD",1758214853336,0.00014,117610.0,117600.0,0.23394669]
["bitfinex","BTCUSD",1758214854398,0.00014,117610.0,117600.0,0.63394669]
["bitfinex","BTCUSD",1758214856287,0.00014,117610.0,117600.0,0.71921636]
["bitfinex","BTCUSD",1758214856634,0.00014,117610.0,117600.0,0.98701636]
["bitfinex","BTCUSD",1758214857438,0.00014,117610.0,117600.0,0.98801636]
["bitfinex","BTCUSD",1758214858005,0.00014,117610.0,117600.0,0.98701636]
["bitfinex","BTCUSD",1758214858413,0.00014,117610.0,117600.0,0.99001636]
["bitfinex","BTCUSD",1758214858635,0.00014,117610.0,117600.0,0.98901636]
["bitfinex","BTCUSD",1758214859138,0.00014,117610.0,117600.0,0.99101636]
["bitfinex","BTCUSD",1758214859474,0.00014,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214860986,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214861843,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214862047,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214862523,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214862733,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214863073,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214863508,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214863729,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214863959,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214864183,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214864389,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214864566,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214864791,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214865841,4e-05,117610.0,117600.0,0.72321636]
["bitfinex","BTCUSD",1758214866039,4e-05,117610.0,117600.0,0.99097636]
["bitfinex","BTCUSD",1758214868189,4e-05,117610.0,117600.0,1.25797636]
["bitfinex","BTCUSD",1758214868718,4e-05,117610.0,117600.0,0.99021636]
["bitfinex","BTCUSD",1758214868891,4e-05,117610.0,117600.0,1.25793636]
["bitfinex","BTCUSD",1758214869226,4e-05,117610.0,117600.0,0.99021636]
["bitfinex","BTCUSD",1758214869433,4e-05,117610.0,117600.0,1.25793636]
["bitfinex","BTCUSD",1758214870074,4e-05,117610.0,117600.0,0.99021636]
["bitfinex","BTCUSD",1758214870286,4e-05,117610.0,117600.0,1.25793636]
["bitfinex","BTCUSD",1758214872208,4e-05,117610.0,117600.0,0.99021636]
["bitfinex","BTCUSD",1758214872419,4e-05,117610.0,117600.0,1.25793636]
["bitfinex","BTCUSD",1758214874117,4e-05,117610.0,117600.0,0.99021636]
["bitfinex","BTCUSD",1758214874316,4e-05,117610.0,117600.0,1.25793636]
["bitfinex","BTCUSD",1758214874540,4e-05,117610.0,117600.0,0.99021636]
["bitfinex","BTCUSD",1758214874744,4e-05,117610.0,117600.0,1.25793636]
["bitfinex","BTCUSD",1758214875800,0.48224212,117610.0,117600.0,0.50190669]
["bitfinex","BTCUSD",1758214876008,0.48435212,117610.0,117600.0,0.76962669]
["bitfinex","BTCUSD",1758214876430,0.48224212,117610.0,117600.0,0.76962669]
["bitfinex","BTCUSD",1758214877176,0.17009356,117610.0,117600.0,0.76962669]
["bitfinex","BTCUSD",1758214877384,0.48224212,117610.0,117600.0,0.76962669]
["bitfinex","BTCUSD",1758214878014,0.17009356,117610.0,117600.0,0.76962669]
["bitfinex","BTCUSD",1758214878229,0.48818579,117610.0,117600.0,0.50190669]
["bitfinex","BTCUSD",1758214878433,0.48818579,117610.0,117600.0,0.76962669]
["bitfinex","BTCUSD",1758214879065,0.48818579,117610.0,117600.0,0.50190669]
["bitfinex","BTCUSD",1758214879515,0.49334579,117610.0,117600.0,0.57197]
["bitfinex","BTCUSD",1758214879743,0.49334579,117610.0,117600.0,0.57399]
["bitfinex","BTCUSD",1758214879944,0.49334579,117610.0,117600.0,0.47705802]
["bitfinex","BTCUSD",1758214880146,0.48818579,117610.0,117600.0,0.47705802]
["bitfinex","BTCUSD",1758214880276,0.48828579,117610.0,117600.0,0.48015802]
["bitfinex","BTCUSD",1758214880704,0.48828579,117610.0,117600.0,0.30699]
["bitfinex","BTCUSD",1758214880921,0.48828579,117610.0,117600.0,0.47705802]
["bitfinex","BTCUSD",1758214884008,0.00608367,117610.0,117600.0,0.48015802]
["bitfinex","BTCUSD",1758214884440,0.00598367,117610.0,117600.0,0.56542769]
["bitfinex","BTCUSD",1758214884660,4e-05,117610.0,117600.0,0.56542769]
["bitfinex","BTCUSD",1758214885085,4e-05,117610.0,117600.0,0.59095302]
["bitfinex","BTCUSD",1758214887121,4e-05,117610.0,117600.0,0.99095302]
["bitfinex","BTCUSD",1758214891895,4e-05,117610.0,117600.0,1.25795302]
["bitfinex","BTCUSD",1758214895003,4e-05,117610.0,117600.0,1.34975302]
["bitfinex","BTCUSD",1758214897358,4e-05,117610.0,117600.0,1.08203302]
["bitfinex","BTCUSD",1758214897568,4e-05,117610.0,117600.0,1.34971302]
["bitfinex","BTCUSD",1758214897806,4e-05,117610.0,117600.0,1.08203302]
["bitfinex","BTCUSD",1758214898228,4e-05,117610.0,117600.0,1.34971302]
["bitfinex","BTCUSD",1758214898650,4e-05,117610.0,117600.0,1.08203302]
["bitfinex","BTCUSD",1758214898857,4e-05,117610.0,117600.0,1.34971302]
["bitfinex","BTCUSD",1758214899977,4e-05,117610.0,117600.0,1.08203302]
["bitfinex","BTCUSD",1758214900201,4e-05,117610.0,117600.0,1.34971302]
["bitfinex","BTCUSD",1758214901309,4e-05,117610.0,117600.0,1.08203302]
["bitfinex","BTCUSD",1758214901533,4e-05,117610.0,117600.0,1.34971302]
["bitfinex","BTCUSD",1758214901761,4e-05,117610.0,117600.0,1.34967302]
["bitfinex","BTCUSD",1758214901967,4e-05,117610.0,117600.0,1.08203302]
["bitfinex","BTCUSD",1758214902190,4e-05,117610.0,117600.0,1.34967302]
["bitfinex","BTCUSD",1758214903529,4e-05,117610.0,117600.0,1.42267302]
["bitfinex","BTCUSD",1758214904146,4e-05,117610.0,117600.0,1.72267302]
["bitfinex","BTCUSD",1758214904351,4e-05,117610.0,117600.0,2.02267302]
["bitfinex","BTCUSD",1758214904574,4e-05,117610.0,117600.0,1.80503302]
["bitfinex","BTCUSD",1758214904781,4e-05,117610.0,117600.0,2.07267302]
["bitfinex","BTCUSD",1758214905257,4e-05,117610.0,117600.0,2.17950527]
["bitfinex","BTCUSD",1758214905482,4e-05,117610.0,117600.0,2.17750527]
["bitfinex","BTCUSD",1758214906107,4e-05,117610.0,117600.0,1.90986527]
["bitfinex","BTCUSD",1758214906356,4e-05,117610.0,117600.0,2.07167302]
["bitfinex","BTCUSD",1758214906557,4e-05,117610.0,117600.0,2.06867302]
["bitfinex","BTCUSD",1758214906769,4e-05,117610.0,117600.0,2.07267302]
["bitfinex","BTCUSD",1758214906967,4e-05,117610.0,117600.0,2.07667302]
["bitfinex","BTCUSD",1758214908020,4e-05,117610.0,117600.0,1.80903302]
["bitfinex","BTCUSD",1758214908455,4e-05,117610.0,117600.0,2.07667302]
["bitfinex","BTCUSD",1758214911945,4e-05,117610.0,117600.0,2.07663302]
["bitfinex","BTCUSD",1758214913050,4e-05,117610.0,117600.0,2.02663302]
["bitfinex","BTCUSD",1758214913287,4e-05,117610.0,117600.0,1.42663302]
["bitfinex","BTCUSD",1758214913710,4e-05,117610.0,117600.0,1.15903302]
["bitfinex","BTCUSD",1758214914135,4e-05,117610.0,117600.0,1.42663302]
["bitfinex","BTCUSD",1758214914346,4e-05,117610.0,117600.0,1.41863302]
["bitfinex","BTCUSD",1758214914621,4e-05,117610.0,117600.0,1.42163302]
["bitfinex","BTCUSD",1758214915025,4e-05,117610.0,117600.0,1.15403302]
["bitfinex","BTCUSD",1758214915235,4e-05,117610.0,117600.0,1.42163302]
["bitfinex","BTCUSD",1758214915475,4e-05,117610.0,117600.0,1.08163302]
["bitfinex","BTCUSD",1758214915683,4e-05,117610.0,117600.0,1.68863302]
["bitfinex","BTCUSD",1758214915905,4e-05,117610.0,117600.0,1.34863302]
["bitfinex","BTCUSD",1758214916148,4e-05,117610.0,117600.0,1.68863302]
["bitfinex","BTCUSD",1758214916552,4e-05,117610.0,117600.0,1.69163302]
["bitfinex","BTCUSD",1758214921694,4e-05,117610.0,117600.0,0.853965]
["bitfinex","BTCUSD",1758214921967,0.48428212,117610.0,117600.0,0.40138533]
["bitfinex","BTCUSD",1758214922184,0.48727212,117610.0,117600.0,0.37586]
["bitfinex","BTCUSD",1758214922407,0.48727212,117610.0,117600.0,0.54592802]
["bitfinex","BTCUSD",1758214922627,0.48727212,117610.0,117600.0,0.56936802]
["bitfinex","BTCUSD",1758214923070,0.17223356,117610.0,117600.0,0.56838802]
["bitfinex","BTCUSD",1758214923289,0.17019356,117610.0,117600.0,0.57459802]
["bitfinex","BTCUSD",1758214923516,0.17019356,117610.0,117600.0,0.56838802]
["bitfinex","BTCUSD",1758214923955,0.17019356,117610.0,117600.0,0.57038802]
["bitfinex","BTCUSD",1758214924174,0.17019356,117610.0,117600.0,0.56838802]
["bitfinex","BTCUSD",1758214924175,0.17223356,117610.0,117600.0,0.56838802]
["bitfinex","BTCUSD",1758214924389,0.17019356,117610.0,117600.0,0.56838802]
["bitfinex","BTCUSD",1758214924605,0.00014,117610.0,117600.0,0.56638802]
["bitfinex","BTCUSD",1758214924838,0.00014,117610.0,117600.0,0.56959802]
["bitfinex","BTCUSD",1758214925057,0.00014,117610.0,117600.0,0.57059802]
["bitfinex","BTCUSD",1758214925687,0.17019356,117610.0,117600.0,0.57059802]
["bitfinex","BTCUSD",1758214925892,0.17223356,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214926097,0.64061459,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214926542,0.17223356,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214926751,0.00218,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214926971,0.00014,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214928041,0.17223356,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214928279,0.64061459,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214928923,0.64360459,117610.0,117600.0,0.39534]
["bitfinex","BTCUSD",1758214929204,0.66371459,117610.0,117600.0,0.3719]
["bitfinex","BTCUSD",1758214929635,1.24751719,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214929846,1.33872414,117610.0,117600.0,0.2801]
["bitfinex","BTCUSD",1758214930281,0.78507344,117610.0,117600.0,0.2801]
["bitfinex","BTCUSD",1758214930992,0.78507344,117610.0,117600.0,0.2791]
["bitfinex","BTCUSD",1758214931441,0.78607344,117610.0,117600.0,0.2791]
["bitfinex","BTCUSD",1758214931656,0.04225918,117610.0,117600.0,0.44816802]
["bitfinex","BTCUSD",1758214931866,0.20637546,117610.0,117600.0,0.47362802]
["bitfinex","BTCUSD",1758214932141,0.17423356,117610.0,117600.0,0.45018802]
["bitfinex","BTCUSD",1758214932351,0.00214,117610.0,117600.0,0.47683802]
["bitfinex","BTCUSD",1758214932799,0.17423356,117610.0,117600.0,0.47362802]
["bitfinex","BTCUSD",1758214935344,0.00418,117610.0,117600.0,0.47362802]
["bitfinex","BTCUSD",1758214935582,0.00214,117610.0,117600.0,0.47362802]
["bitfinex","BTCUSD",1758214935803,0.00214,117610.0,117600.0,0.47683802]
["bitfinex","BTCUSD",1758214936025,0.00214,117610.0,117600.0,0.56210769]
["bitfinex","BTCUSD",1758214936964,0.00214,117610.0,117600.0,0.96210769]
["bitfinex","BTCUSD",1758214937211,0.00114,117610.0,117600.0,0.96210769]
["bitfinex","BTCUSD",1758214937402,0.00014,117610.0,117600.0,0.96210769]
["bitfinex","BTCUSD",1758214937847,0.00014,117610.0,117600.0,0.69450769]
["bitfinex","BTCUSD",1758214938201,0.00014,117610.0,117600.0,0.96310769]
["bitfinex","BTCUSD",1758214938605,0.00014,117610.0,117600.0,0.96410769]
["bitfinex","BTCUSD",1758214940797,0.00014,117610.0,117600.0,1.05590769]
["bitfinex","BTCUSD",1758214942906,0.00014,117610.0,117600.0,0.78830769]
["bitfinex","BTCUSD",1758214943106,0.00014,117610.0,117600.0,1.05590769]
["bitfinex","BTCUSD",1758214943512,0.00014,117610.0,117600.0,0.65590769]
["bitfinex","BTCUSD",1758214943716,0.17522356,117610.0,117600.0,0.36165769]
["bitfinex","BTCUSD",1758214944005,0.17522356,117610.0,117600.0,0.65269769]
["bitfinex","BTCUSD",1758214944211,0.17223356,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214944415,0.00218,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214944616,0.00014,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214945331,0.00218,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214945539,0.17223356,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214946385,0.17818479,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214946824,0.18117479,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214947037,0.17818479,117610.0,117600.0,1.05269769]
["bitfinex","BTCUSD",1758214947324,0.64955582,117610.0,117600.0,0.67436802]
["bitfinex","BTCUSD",1758214947553,0.64955582,117610.0,117600.0,0.54192802]
["bitfinex","BTCUSD",1758214947785,0.00813123,117610.0,117600.0,0.56738802]
["bitfinex","BTCUSD",1758214947997,0.17223356,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214948218,0.17818479,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214950602,0.18137479,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214950811,0.17818479,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214951232,0.18137479,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214951435,0.17818479,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214951645,0.17819107,117610.0,117600.0,0.96738802]
["bitfinex","BTCUSD",1758214954136,0.18138107,117610.0,117600.0,0.7953]
["bitfinex","BTCUSD",1758214954281,0.6497621,117610.0,117600.0,0.94192802]
["bitfinex","BTCUSD",1758214954913,0.6497621,117610.0,117600.0,0.96689802]
["bitfinex","BTCUSD",1758214955753,0.18138107,117610.0,117600.0,0.96689802]
["bitfinex","BTCUSD",1758214955962,0.18138107,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214956372,0.17819107,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214958163,0.00813751,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214958395,0.00609751,117610.0,117600.0,0.97222802]
["bitfinex","BTCUSD",1758214958578,0.00609751,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214959229,0.00805751,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214959446,0.17615107,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214960841,0.00609751,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214962056,0.17615107,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214962530,0.00609751,117610.0,117600.0,0.97222802]
["bitfinex","BTCUSD",1758214964367,0.00609751,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214965068,0.17615107,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214966984,0.00609751,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214967199,0.17615107,117610.0,117600.0,0.96901802]
["bitfinex","BTCUSD",1758214967433,0.17615107,117610.0,117600.0,0.96933802]
["bitfinex","BTCUSD",1758214967854,0.17811107,117610.0,117600.0,0.70145802]
["bitfinex","BTCUSD",1758214967993,0.17811107,117610.0,117600.0,0.96933802]
["bitfinex","BTCUSD",1758214968409,0.17811107,117610.0,117600.0,0.70145802]
["bitfinex","BTCUSD",1758214968805,0.18130107,117610.0,117600.0,0.96721802]
["bitfinex","BTCUSD",1758214970047,0.18130107,117610.0,117600.0,0.94224802]
["bitfinex","BTCUSD",1758214970300,0.18130107,117610.0,117600.0,0.54224802]
["bitfinex","BTCUSD",1758214970706,0.17811107,117610.0,117600.0,0.56933802]
["bitfinex","BTCUSD",1758214971665,0.18130107,117610.0,117600.0,0.56933802]
["bitfinex","BTCUSD",1758214971879,0.18130107,117610.0,117600.0,0.56721802]
["bitfinex","BTCUSD",1758214972278,0.6496821,117610.0,117600.0,0.12927]
["bitfinex","BTCUSD",1758214972543,0.18130107,117610.0,117600.0,0.37214]
["bitfinex","BTCUSD",1758214972757,0.6697921,117610.0,117600.0,0.37214]
["bitfinex","BTCUSD",1758214973377,0.20141107,117610.0,117600.0,0.54220802]
["bitfinex","BTCUSD",1758214973584,0.6697921,117610.0,117600.0,0.54220802]
["bitfinex","BTCUSD",1758214973784,0.6496821,117610.0,117600.0,0.54220802]
["bitfinex","BTCUSD",1758214975550,0.6496821,117610.0,117600.0,0.56570802]
["bitfinex","BTCUSD",1758214976185,0.6496821,117610.0,117600.0,0.54430802]
["bitfinex","BTCUSD",1758214976186,0.17811107,117610.0,117600.0,0.54430802]
["bitfinex","BTCUSD",1758214976401,0.6445321,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214976822,0.6466521,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214977255,0.6499021,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214977880,0.6499021,117610.0,117600.0,0.96780802]
["bitfinex","BTCUSD",1758214978083,0.18152107,117610.0,117600.0,0.96570802]
["bitfinex","BTCUSD",1758214978288,0.6499021,117610.0,117600.0,0.96570802]
["bitfinex","BTCUSD",1758214978500,0.17827107,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214978715,0.6466521,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214978929,0.17827107,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214979438,0.18152107,117610.0,117600.0,0.56780802]
["bitfinex","BTCUSD",1758214980722,0.18152107,117610.0,117600.0,0.1299]
["bitfinex","BTCUSD",1758214980926,0.6700121,117610.0,117600.0,0.37202]
["bitfinex","BTCUSD",1758214981112,0.6499021,117610.0,117600.0,0.1043]
["bitfinex","BTCUSD",1758214981394,1.47960008,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214981620,1.88281165,117610.0,117600.0,0.0125]
["bitfinex","BTCUSD",1758214981839,1.89870069,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214982076,1.90712379,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214982295,1.89123475,117610.0,117600.0,0.0124]
["bitfinex","BTCUSD",1758214982520,1.89123475,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214983363,1.89423475,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214983582,1.89723475,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214985132,0.96047269,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214985314,1.89723475,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214986859,1.62955475,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214987075,0.96039269,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214987500,1.89715475,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214987736,1.16117372,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214987951,1.2728434,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214988387,1.0051634,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214988623,1.2729234,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214989705,1.00514937,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214989945,0.96053866,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214990385,1.27290937,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214993888,1.58528008,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214994570,1.59568008,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214996882,1.32792008,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214997090,0.97113866,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214997298,1.32792008,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214997524,1.26231242,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214997732,0.99423242,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214997932,1.26231242,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214999503,0.99423242,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758214999868,1.26223242,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215000507,1.34750209,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215000985,1.6598728,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215001492,0.76713018,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215001706,1.6598716,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215001924,1.34750089,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215003265,1.03513018,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215003551,1.6598716,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215003759,1.67572148,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215004867,1.05098006,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215005086,1.05094006,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215005301,1.67584148,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215005968,1.6599916,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215006188,1.67584876,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215011213,1.67588876,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215011664,1.05114734,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215011883,1.67588876,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215014356,1.36351805,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215014571,1.67596876,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215020648,1.69426825,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215025026,1.67596876,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215026398,1.69427161,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215028930,1.67841445,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215029188,2.00667084,117610.0,117600.0,0.0104]
["bitfinex","BTCUSD",1758215029869,2.00667084,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758215030341,2.05659262,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758215030558,2.05635262,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758215031030,0.54021992,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215031248,1.97050717,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215031465,1.99574717,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215031704,1.99584717,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215031927,1.99921237,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215032411,1.73121237,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215032636,2.00121237,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215032877,2.06513457,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215033096,2.0506696,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215033528,1.7846696,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215033757,2.0526296,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215034963,1.7846696,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215035447,2.0525896,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215037433,1.78462709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215037661,2.05254709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215038205,1.78462709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215038420,2.05250709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215042115,2.05238709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215042349,1.78462709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215042567,2.05238709,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215042987,1.78462226,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215043440,2.05238226,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215047380,2.05237906,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215047874,3.45907138,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215048123,3.92865157,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215048576,3.98301233,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215049255,3.98101233,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215049539,2.52475823,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215049763,2.52775823,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215050899,2.52475823,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215051125,2.52475932,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1758215051347,2.53275932,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1758215051597,2.26463932,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1758215051819,2.53471932,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1758215052074,2.53271932,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1758215052311,2.54271932,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215055265,2.63455932,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215057398,1.227867,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215057618,2.36450235,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215057820,1.89560491,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215058104,2.16144593,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215061388,2.16140593,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215062841,2.16143838,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215066624,1.2236435,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215066858,2.16143838,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215067936,1.2236435,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215068150,2.16142147,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215069031,2.63031891,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215069253,2.34179297,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215069467,1.89118069,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215069678,2.16146036,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215070149,2.16145754,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215070805,2.16145707,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215078534,2.13962637,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215078745,2.63035461,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215080484,0.95338229,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215080703,2.36007461,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215080935,2.62979461,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215082721,2.16081717,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215083815,2.62971461,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215084250,1.89117717,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215084470,0.52935009,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215084695,0.52935009,117600.0,117590.0,0.02585001]
["bitfinex","BTCUSD",1758215084696,1.71501494,117600.0,117590.0,0.02585001]
["bitfinex","BTCUSD",1758215084914,2.07512494,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215085824,2.07508494,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215086241,1.11718006,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215086456,2.05497494,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215087122,1.11718006,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215087311,2.05497494,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215089196,2.07508494,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215089600,2.52387238,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215089809,2.54398238,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215090255,3.96895888,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1758215090431,0.54023439,117590.0,117580.0,0.00025]
["bitfinex","BTCUSD",1758215090672,2.42766103,117590.0,117580.0,0.00025]
["bitfinex","BTCUSD",1758215090819,2.45291103,117590.0,117580.0,0.00025]
["bitfinex","BTCUSD",1758215091197,2.45631659,117590.0,117580.0,0.00025]
["bitfinex","BTCUSD",1758215091409,2.45641659,117590.0,117580.0,0.00025]
["bitfinex","BTCUSD",1758215091609,2.45941659,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215092671,2.46341659,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215094930,2.46353659,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215095151,2.19333659,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215095376,2.46345659,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215096143,2.46341659,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215098950,2.46339029,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215099978,0.78661797,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215100215,2.19331029,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215100478,2.46331029,117590.0,117580.0,0.00071858]
["bitfinex","BTCUSD",1758215103106,2.51323207,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215105075,2.24318488,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215105279,2.51306488,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215106356,2.51306434,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215107201,2.24318434,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215107622,2.51294434,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215107834,2.24318434,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215107976,2.51294434,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215108193,2.51290434,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215109822,1.73150772,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215110430,2.04415557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215111069,2.04407557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215112137,2.04411557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215113296,1.77443557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215113502,2.04415557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215113910,1.77443557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215114110,2.04415557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215114325,2.04423557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215116116,1.77443557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215116353,2.04419557,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215116547,2.0441979,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215120355,2.04420926,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215121546,2.04020926,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215121759,2.03720926,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215121975,2.04720926,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215122133,1.10726571,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215122539,1.12070524,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215122753,0.85094524,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215122973,1.13478524,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215123193,0.86394524,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215123405,1.08498346,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215123632,0.79391346,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215123844,0.77943203,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215124078,1.05043203,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215124308,0.75932203,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758215124517,0.69906426,117590.0,117580.0,0.00523001]
["bitfinex","BTCUSD",1758215124736,0.69906426,117590.0,117580.0,0.02813001]
["bitfinex","BTCUSD",1758215124737,0.60015236,117590.0,117580.0,0.02813001]
["bitfinex","BTCUSD",1758215124967,0.58193448,117590.0,117580.0,0.02813001]
["bitfinex","BTCUSD",1758215125183,0.91852892,117590.0,117580.0,0.02813001]
["bitfinex","BTCUSD",1758215125645,1.21817677,117590.0,117580.0,0.02813]
["bitfinex","BTCUSD",1758215125864,0.88852892,117590.0,117580.0,0.02813]
["bitfinex","BTCUSD",1758215126107,0.61824892,117590.0,117580.0,0.19922695]
["bitfinex","BTCUSD",1758215126340,0.42477228,117600.0,117580.0,0.19922695]
["bitfinex","BTCUSD",1758215126557,0.51004195,117600.0,117590.0,0.02603]
["bitfinex","BTCUSD",1758215126785,0.51004195,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215127208,0.88019385,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215127471,1.27811137,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215127672,0.96546352,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215127892,0.88019385,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215128085,0.51016802,117600.0,117590.0,0.19821249]
["bitfinex","BTCUSD",1758215128307,0.51516802,117600.0,117590.0,0.19921249]
["bitfinex","BTCUSD",1758215128519,0.0051,117600.0,117590.0,0.19921249]
["bitfinex","BTCUSD",1758215128738,0.0031,117600.0,117590.0,0.19921249]
["bitfinex","BTCUSD",1758215128952,0.17316802,117600.0,117590.0,0.19921249]
["bitfinex","BTCUSD",1758215129593,0.17316802,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215129594,0.48481587,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215129809,0.48481587,117600.0,117590.0,0.04513824]
["bitfinex","BTCUSD",1758215130231,0.17216802,117600.0,117590.0,0.04513824]
["bitfinex","BTCUSD",1758215130445,0.0021,117600.0,117590.0,0.21522073]
["bitfinex","BTCUSD",1758215130650,0.0021,117600.0,117590.0,0.19821249]
["bitfinex","BTCUSD",1758215131310,0.0041,117600.0,117590.0,0.19821249]
["bitfinex","BTCUSD",1758215132188,0.17416802,117600.0,117590.0,0.19821249]
["bitfinex","BTCUSD",1758215132668,0.48681587,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215132875,0.17416802,117600.0,117590.0,0.02813]
["bitfinex","BTCUSD",1758215133093,0.17416802,117600.0,117590.0,0.21522073]
["bitfinex","BTCUSD",1758215133316,0.0041,117600.0,117590.0,0.19821249]
["bitfinex","BTCUSD",1758215133750,0.0041,117600.0,117590.0,0.19831249]
["bitfinex","BTCUSD",1758215134192,0.0041,117600.0,117590.0,0.47055249]
["bitfinex","BTCUSD",1758215134854,0.0041,117600.0,117590.0,0.55582216]
["bitfinex","BTCUSD",1758215135100,0.004,117600.0,117590.0,0.55582216]
["bitfinex","BTCUSD",1758215135563,0.002,117600.0,117590.0,0.62358216]
["bitfinex","BTCUSD",1758215135799,0.002,117600.0,117590.0,1.32358216]
["bitfinex","BTCUSD",1758215136023,0.003,117600.0,117590.0,1.38796907]
["bitfinex","BTCUSD",1758215136253,0.003,117600.0,117590.0,1.66040907]
["bitfinex","BTCUSD",1758215136478,0.001,117600.0,117590.0,1.66036907]
["bitfinex","BTCUSD",1758215136916,0.001,117600.0,117590.0,1.38796907]
["bitfinex","BTCUSD",1758215137140,0.001,117600.0,117590.0,1.66040907]
["bitfinex","BTCUSD",1758215137375,4e-05,117610.0,117600.0,0.47006802]
["bitfinex","BTCUSD",1758215137592,4e-05,117610.0,117600.0,0.94748769]
["bitfinex","BTCUSD",1758215137808,4e-05,117610.0,117600.0,0.94965769]
["bitfinex","BTCUSD",1758215138029,4e-05,117610.0,117600.0,0.67717769]
["bitfinex","BTCUSD",1758215138518,4e-05,117610.0,117600.0,0.97522021]
["bitfinex","BTCUSD",1758215138750,4e-05,117610.0,117600.0,0.97732021]
["bitfinex","BTCUSD",1758215138751,0.00104,117610.0,117600.0,0.97732021]
["bitfinex","BTCUSD",1758215139210,0.00104,117610.0,117600.0,0.98036021]
["bitfinex","BTCUSD",1758215139421,0.00104,117610.0,117600.0,1.10780021]
["bitfinex","BTCUSD",1758215139638,0.00104,117610.0,117600.0,1.38036021]
["bitfinex","BTCUSD",1758215140068,0.00104,117610.0,117600.0,1.38032021]
["bitfinex","BTCUSD",1758215140288,0.00104,117610.0,117600.0,1.10780021]
["bitfinex","BTCUSD",1758215141178,0.00104,117610.0,117600.0,1.38036021]
["bitfinex","BTCUSD",1758215141642,0.00104,117610.0,117600.0,1.10780021]
["bitfinex","BTCUSD",1758215141862,0.00104,117610.0,117600.0,1.38032021]
["bitfinex","BTCUSD",1758215142082,0.00104,117610.0,117600.0,1.10780021]
["bitfinex","BTCUSD",1758215142310,0.00104,117610.0,117600.0,1.38032021]
["bitfinex","BTCUSD",1758215142776,0.00104,117610.0,117600.0,1.10780021]
["bitfinex","BTCUSD",1758215143210,0.00104,117610.0,117600.0,1.38020021]
["bitfinex","BTCUSD",1758215144303,0.00694527,117610.0,117600.0,1.38024021]
["bitfinex","BTCUSD",1758215144527,0.00694527,117610.0,117600.0,1.08040021]
["bitfinex","BTCUSD",1758215144743,0.00694527,117610.0,117600.0,0.80780021]
["bitfinex","BTCUSD",1758215144952,0.00694527,117610.0,117600.0,1.08040021]
["bitfinex","BTCUSD",1758215146441,0.00694527,117610.0,117600.0,0.80780021]
["bitfinex","BTCUSD",1758215146680,0.17699883,117610.0,117600.0,0.99505054]
["bitfinex","BTCUSD",1758215147563,0.17699883,117610.0,117600.0,0.59505054]
["bitfinex","BTCUSD",1758215147792,0.00694527,117610.0,117600.0,0.59505054]
["bitfinex","BTCUSD",1758215148022,0.17699883,117610.0,117600.0,0.59505054]
["bitfinex","BTCUSD",1758215148680,0.00694527,117610.0,117600.0,0.59505054]
["bitfinex","BTCUSD",1758215149124,0.17699883,117610.0,117600.0,0.14932252]
["bitfinex","BTCUSD",1758215149352,1.26094558,117610.0,117600.0,0.03062252]
["bitfinex","BTCUSD",1758215149569,1.26094558,117610.0,117600.0,0.03052252]
["bitfinex","BTCUSD",1758215149804,1.26104558,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1758215150292,1.34631525,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1758215150462,0.79536372,117600.0,117590.0,0.32304064]
["bitfinex","BTCUSD",1758215150661,0.81713359,117600.0,117590.0,0.32304064]
["bitfinex","BTCUSD",1758215150881,0.81713739,117600.0,117590.0,0.32521064]
["bitfinex","BTCUSD",1758215151110,0.81926739,117600.0,117590.0,0.32521064]
["bitfinex","BTCUSD",1758215151329,0.19184169,117600.0,117590.0,0.32835064]
["bitfinex","BTCUSD",1758215151606,0.81713739,117600.0,117590.0,0.32935064]
["bitfinex","BTCUSD",1758215152045,0.81713739,117600.0,117590.0,0.32821064]
["bitfinex","BTCUSD",1758215152900,0.19184169,117600.0,117590.0,0.32821064]
["bitfinex","BTCUSD",1758215153108,0.81713739,117600.0,117590.0,0.32821064]
["bitfinex","BTCUSD",1758215153305,1.15713739,117600.0,117590.0,0.32799064]
["bitfinex","BTCUSD",1758215153531,1.15926739,117600.0,117590.0,0.32799064]
["bitfinex","BTCUSD",1758215153736,1.15713739,117600.0,117590.0,0.32799064]
["bitfinex","BTCUSD",1758215153949,0.53184169,117600.0,117590.0,0.30547]
["bitfinex","BTCUSD",1758215154616,0.84448954,117600.0,117590.0,0.30547]
["bitfinex","BTCUSD",1758215154839,0.36183502,117600.0,117590.0,0.30547]
["bitfinex","BTCUSD",1758215155063,0.53190304,117600.0,117590.0,0.47555249]
["bitfinex","BTCUSD",1758215155915,0.84455089,117600.0,117590.0,0.30547]
["bitfinex","BTCUSD",1758215156346,0.53190304,117600.0,117590.0,0.30547]
["bitfinex","BTCUSD",1758215156785,0.53190304,117600.0,117590.0,0.47555249]
["bitfinex","BTCUSD",1758215157003,0.53190304,117600.0,117590.0,0.30547]
["bitfinex","BTCUSD",1758215157656,0.36183502,117600.0,117590.0,0.47555249]
["bitfinex","BTCUSD",1758215157861,0.53190304,117600.0,117590.0,0.47555249]
["bitfinex","BTCUSD",1758215158121,0.36183502,117600.0,117590.0,0.47555249]
["bitfinex","BTCUSD",1758215158576,0.36183502,117600.0,117590.0,0.50108346]
["bitfinex","BTCUSD",1758215158818,0.53190304,117600.0,117590.0,0.50108346]
["bitfinex","BTCUSD",1758215159677,0.36183502,117600.0,117590.0,0.50108346]
["bitfinex","BTCUSD",1758215159884,0.02183502,117600.0,117590.0,0.50108346]
["bitfinex","BTCUSD",1758215160110,0.02183502,117600.0,117590.0,0.58635313]
["bitfinex","BTCUSD",1758215160755,0.02183502,117600.0,117590.0,0.58645313]
["bitfinex","BTCUSD",1758215160963,0.02183502,117600.0,117590.0,0.98645313]
["bitfinex","BTCUSD",1758215161390,0.02173502,117600.0,117590.0,0.98645313]
["bitfinex","BTCUSD",1758215161614,0.00592773,117600.0,117590.0,0.98645313]
["bitfinex","BTCUSD",1758215162083,0.00592773,117600.0,117590.0,1.35377313]
["bitfinex","BTCUSD",1758215162991,0.00592773,117600.0,117590.0,1.65377313]
["bitfinex","BTCUSD",1758215164616,0.00592773,117600.0,117590.0,1.71828123]
["bitfinex","BTCUSD",1758215167120,0.00592773,117600.0,117590.0,1.71780123]
["bitfinex","BTCUSD",1758215167794,0.00592773,117600.0,117590.0,1.44568123]
["bitfinex","BTCUSD",1758215168005,0.00592773,117600.0,117590.0,1.14568123]
["bitfinex","BTCUSD",1758215168216,0.00592773,117600.0,117590.0,1.41772123]
["bitfinex","BTCUSD",1758215169487,0.00592773,117600.0,117590.0,1.14568123]
["bitfinex","BTCUSD",1758215169716,0.00592773,117600.0,117590.0,1.41812123]
["bitfinex","BTCUSD",1758215171040,0.00592773,117600.0,117590.0,1.35361313]
["bitfinex","BTCUSD",1758215172578,0.00592773,117600.0,117590.0,1.35341313]
["bitfinex","BTCUSD",1758215173225,0.00592773,117600.0,117590.0,1.08117313]
["bitfinex","BTCUSD",1758215173457,0.00592773,117600.0,117590.0,1.34817313]
["bitfinex","BTCUSD",1758215173900,0.49012813,117600.0,117590.0,1.62029313]
["bitfinex","BTCUSD",1758215174111,0.47429601,117600.0,117590.0,1.62029313]
["bitfinex","BTCUSD",1758215174338,0.00592773,117600.0,117590.0,1.62029313]
["bitfinex","BTCUSD",1758215174559,0.00592773,117600.0,117590.0,1.22029313]
["bitfinex","BTCUSD",1758215174772,0.00602773,117600.0,117590.0,1.19476216]
["bitfinex","BTCUSD",1758215177581,0.00602773,117600.0,117590.0,1.28656216]
["bitfinex","BTCUSD",1758215178475,0.00592773,117600.0,117590.0,1.01956216]
["bitfinex","BTCUSD",1758215178704,0.00592773,117600.0,117590.0,1.41956216]
["bitfinex","BTCUSD",1758215179398,4e-05,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758215179625,0.00597891,117610.0,117600.0,0.28276769]
["bitfinex","BTCUSD",1758215179849,0.00597891,117610.0,117600.0,0.28481769]
["bitfinex","BTCUSD",1758215180051,0.00597891,117610.0,117600.0,0.68481769]
["bitfinex","BTCUSD",1758215180951,0.00597891,117610.0,117600.0,0.68491769]
["bitfinex","BTCUSD",1758215182089,0.00104,117610.0,117600.0,0.68491769]
["bitfinex","BTCUSD",1758215182990,4e-05,117610.0,117600.0,0.28491769]
["bitfinex","BTCUSD",1758215183185,4e-05,117610.0,117600.0,0.55695769]
["bitfinex","BTCUSD",1758215183383,4e-05,117610.0,117600.0,0.55795769]
["bitfinex","BTCUSD",1758215183594,4e-05,117610.0,117600.0,0.95795769]
["bitfinex","BTCUSD",1758215184246,4e-05,117610.0,117600.0,0.68591769]
["bitfinex","BTCUSD",1758215184455,0.46940828,117610.0,117600.0,0.95791769]
["bitfinex","BTCUSD",1758215184876,0.46840828,117610.0,117600.0,0.68591769]
["bitfinex","BTCUSD",1758215185081,0.46840828,117610.0,117600.0,0.95791769]
["bitfinex","BTCUSD",1758215185306,0.63946184,117610.0,117600.0,0.95891769]
["bitfinex","BTCUSD",1758215185714,0.17109356,117610.0,117600.0,0.68691769]
["bitfinex","BTCUSD",1758215185919,0.17109356,117610.0,117600.0,0.95883769]
["bitfinex","BTCUSD",1758215186130,0.17109356,117610.0,117600.0,0.68691769]
["bitfinex","BTCUSD",1758215186340,0.63946184,117610.0,117600.0,0.87360802]
["bitfinex","BTCUSD",1758215186752,0.63946184,117610.0,117600.0,0.87356802]
["bitfinex","BTCUSD",1758215186968,0.63946184,117610.0,117600.0,0.47356802]
["bitfinex","BTCUSD",1758215187173,0.63946184,117610.0,117600.0,0.03158]
["bitfinex","BTCUSD",1758215187395,0.63946184,117610.0,117600.0,0.30049]
["bitfinex","BTCUSD",1758215187602,0.63946184,117610.0,117600.0,0.30346]
["bitfinex","BTCUSD",1758215187829,0.63956184,117610.0,117600.0,0.02861]
["bitfinex","BTCUSD",1758215188044,1.45899778,117610.0,117600.0,0.02861]
["bitfinex","BTCUSD",1758215188276,1.45899778,117610.0,117600.0,0.2739]
["bitfinex","BTCUSD",1758215188509,0.51924238,117610.0,117600.0,0.30041]
["bitfinex","BTCUSD",1758215188723,0.98551066,117610.0,117600.0,0.30041]
["bitfinex","BTCUSD",1758215189217,0.98551066,117610.0,117600.0,0.30338]
["bitfinex","BTCUSD",1758215189448,0.34708882,117610.0,117600.0,0.47344802]
["bitfinex","BTCUSD",1758215189678,0.34114,117610.0,117600.0,0.47344802]
["bitfinex","BTCUSD",1758215190119,0.17119356,117610.0,117600.0,0.47344802]
["bitfinex","BTCUSD",1758215190371,0.63956184,117610.0,117600.0,0.47344802]
["bitfinex","BTCUSD",1758215191923,0.63956184,117610.0,117600.0,0.47348802]
["bitfinex","BTCUSD",1758215192606,0.63956184,117610.0,117600.0,0.03158]
["bitfinex","BTCUSD",1758215192843,0.63956184,117610.0,117600.0,0.30033]
["bitfinex","BTCUSD",1758215192844,0.66016106,117610.0,117600.0,0.30033]
["bitfinex","BTCUSD",1758215193062,1.45315012,117610.0,117600.0,0.0021]
["bitfinex","BTCUSD",1758215193283,0.99073046,117610.0,117600.0,0.27386]
["bitfinex","BTCUSD",1758215193518,0.51913218,117610.0,117600.0,0.29901]
["bitfinex","BTCUSD",1758215193741,0.51913218,117610.0,117600.0,0.02725]
["bitfinex","BTCUSD",1758215193742,0.98750046,117610.0,117600.0,0.02725]
["bitfinex","BTCUSD",1758215193960,0.99073046,117610.0,117600.0,0.29901]
["bitfinex","BTCUSD",1758215194179,0.98750046,117610.0,117600.0,0.29901]
["bitfinex","BTCUSD",1758215195076,0.99073046,117610.0,117600.0,0.29704]
["bitfinex","BTCUSD",1758215195305,1.57452031,117610.0,117600.0,0.0021]
["bitfinex","BTCUSD",1758215195533,1.59463031,117610.0,117600.0,0.2739]
["bitfinex","BTCUSD",1758215195757,1.59463031,117610.0,117600.0,0.0021]
["bitfinex","BTCUSD",1758215195971,1.57452031,117610.0,117600.0,0.0021]
["bitfinex","BTCUSD",1758215196185,1.57452031,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215196396,1.57451766,117610.0,117600.0,0.02518]
["bitfinex","BTCUSD",1758215196880,1.57451766,117610.0,117600.0,0.02715]
["bitfinex","BTCUSD",1758215197955,1.57451766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215198188,1.59462766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215198398,0.6377811,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215198605,1.57451766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215200748,1.84623766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215201392,1.86634766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215201877,1.84623766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215203630,1.57451766,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1758215203814,1.01764971,117610.0,117600.0,0.02715]
["bitfinex","BTCUSD",1758215204696,0.54729143,117610.0,117600.0,0.02715]
["bitfinex","BTCUSD",1758215204953,1.00971374,117610.0,117600.0,0.02715]
["bitfinex","BTCUSD",1758215205405,0.51119356,117610.0,117600.0,0.21722482]
["bitfinex","BTCUSD",1758215205637,0.51119356,117610.0,117600.0,0.20021802]
["bitfinex","BTCUSD",1758215205871,0.00114,117610.0,117600.0,0.20021802]
["bitfinex","BTCUSD",1758215206115,0.00114,117610.0,117600.0,0.29201802]
["bitfinex","BTCUSD",1758215206558,0.00114,117610.0,117600.0,0.37728769]
["bitfinex","BTCUSD",1758215207463,0.00114,117610.0,117600.0,0.37738769]
["bitfinex","BTCUSD",1758215208588,0.00114,117610.0,117600.0,0.77738769]
["bitfinex","BTCUSD",1758215209963,0.00114,117610.0,117600.0,1.07738769]
["bitfinex","BTCUSD",1758215210184,0.00114,117610.0,117600.0,1.1029103]
["bitfinex","BTCUSD",1758215210403,0.00104,117610.0,117600.0,1.4701903]
["bitfinex","BTCUSD",1758215211316,0.00104,117610.0,117600.0,1.7418703]
["bitfinex","BTCUSD",1758215211972,0.00104,117610.0,117600.0,1.4701903]
["bitfinex","BTCUSD",1758215212697,0.00104,117610.0,117600.0,1.7422703]
["bitfinex","BTCUSD",1758215213165,0.00104,117610.0,117600.0,1.1701903]
["bitfinex","BTCUSD",1758215213398,0.46940828,117610.0,117600.0,1.1701903]
["bitfinex","BTCUSD",1758215213641,0.46940828,117610.0,117600.0,1.41670769]
["bitfinex","BTCUSD",1758215213886,0.00104,117610.0,117600.0,1.14466769]
["bitfinex","BTCUSD",1758215214121,0.46940828,117610.0,117600.0,1.41678769]
["bitfinex","BTCUSD",1758215214588,0.46940828,117610.0,117600.0,1.14466769]
["bitfinex","BTCUSD",1758215214818,0.46940828,117610.0,117600.0,1.41750769]
["bitfinex","BTCUSD",1758215215060,0.46940828,117610.0,117600.0,2.41750769]
["bitfinex","BTCUSD",1758215215289,0.17109356,117610.0,117600.0,2.41746769]
["bitfinex","BTCUSD",1758215215545,0.46940828,117610.0,117600.0,1.65939802]
["bitfinex","BTCUSD",1758215215752,0.63946184,117610.0,117600.0,1.56487802]
["bitfinex","BTCUSD",1758215215979,0.63946184,117610.0,117600.0,1.12201]
["bitfinex","BTCUSD",1758215216229,0.63946184,117610.0,117600.0,1.56511802]
["bitfinex","BTCUSD",1758215216928,0.63956184,117610.0,117600.0,1.56511802]
["bitfinex","BTCUSD",1758215217382,0.63956184,117610.0,117600.0,1.39505]
["bitfinex","BTCUSD",1758215217595,0.63956184,117610.0,117600.0,1.39205]
["bitfinex","BTCUSD",1758215217826,0.63956184,117610.0,117600.0,1.56211802]
["bitfinex","BTCUSD",1758215218034,0.63956184,117610.0,117600.0,1.56507802]
["bitfinex","BTCUSD",1758215218689,0.17119356,117610.0,117600.0,1.56507802]
["bitfinex","BTCUSD",1758215218909,0.63956184,117610.0,117600.0,1.56507802]
["bitfinex","BTCUSD",1758215219060,0.63956184,117610.0,117600.0,1.12201]
["bitfinex","BTCUSD",1758215219230,0.64169184,117610.0,117600.0,1.0939]
["bitfinex","BTCUSD",1758215219454,0.64169184,117610.0,117600.0,1.30079]
["bitfinex","BTCUSD",1758215219677,0.63956184,117610.0,117600.0,1.30079]
["bitfinex","BTCUSD",1758215220103,0.63956184,117610.0,117600.0,1.47085802]
["bitfinex","BTCUSD",1758215220323,0.63956184,117610.0,117600.0,1.47380802]
["bitfinex","BTCUSD",1758215220530,0.17119356,117610.0,117600.0,1.47380802]
["bitfinex","BTCUSD",1758215220962,0.63956184,117610.0,117600.0,1.47380802]
["bitfinex","BTCUSD",1758215221186,0.63956184,117610.0,117600.0,1.30374]
["bitfinex","BTCUSD",1758215221402,0.63956184,117610.0,117600.0,1.47380802]
["bitfinex","BTCUSD",1758215222665,0.63956184,117610.0,117600.0,1.47423702]
["bitfinex","BTCUSD",1758215222884,0.63956184,117610.0,117600.0,1.304169]
["bitfinex","BTCUSD",1758215223294,0.63956184,117610.0,117600.0,1.47423702]
["bitfinex","BTCUSD",1758215223969,0.17119356,117610.0,117600.0,1.47423702]
["bitfinex","BTCUSD",1758215224198,0.64170184,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215224424,0.98463184,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215224644,0.98463184,117610.0,117600.0,1.275089]
["bitfinex","BTCUSD",1758215224866,0.97956184,117610.0,117600.0,1.304529]
["bitfinex","BTCUSD",1758215225088,0.97956184,117610.0,117600.0,1.301579]
["bitfinex","BTCUSD",1758215225737,0.97956184,117610.0,117600.0,1.47164702]
["bitfinex","BTCUSD",1758215225964,0.97956184,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215226394,0.97956184,117610.0,117600.0,1.304529]
["bitfinex","BTCUSD",1758215227459,0.97956184,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215227680,0.34114,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215227910,0.80950828,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215228327,0.97956184,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215228807,0.80950828,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215229073,0.34114,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215229272,0.00114,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215231006,0.46950828,117610.0,117600.0,1.47451702]
["bitfinex","BTCUSD",1758215231215,0.46950828,117610.0,117600.0,1.031969]
["bitfinex","BTCUSD",1758215231216,0.63956184,117610.0,117600.0,1.031969]
["bitfinex","BTCUSD",1758215231456,1.53826979,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215231686,1.67974503,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215231905,1.36784753,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215232134,1.34773753,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215232358,1.36784753,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215232577,1.37640036,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215233014,1.28887754,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215233222,1.28032471,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215233438,1.28042471,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215233752,0.63254565,117610.0,117600.0,1.004559]
["bitfinex","BTCUSD",1758215233983,0.9449644,117610.0,117600.0,1.028919]
["bitfinex","BTCUSD",1758215234188,1.2176444,117610.0,117600.0,1.028919]
["bitfinex","BTCUSD",1758215234606,0.9449644,117610.0,117600.0,1.028919]
["bitfinex","BTCUSD",1758215234820,0.90308487,117610.0,117600.0,1.028919]
["bitfinex","BTCUSD",1758215235044,0.9428244,117610.0,117600.0,1.028919]
["bitfinex","BTCUSD",1758215235291,0.82954283,117610.0,117600.0,1.299469]
["bitfinex","BTCUSD",1758215235513,0.82954283,117610.0,117600.0,1.277239]
["bitfinex","BTCUSD",1758215235732,0.82954283,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215235947,0.5149833,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215236177,0.82145994,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215236587,0.82359994,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215237566,0.82145994,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215237776,0.50904041,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215237979,0.82145994,117610.0,117600.0,1.301599]
["bitfinex","BTCUSD",1758215238352,0.82145994,117610.0,117600.0,1.47166702]
["bitfinex","BTCUSD",1758215238566,0.3401,117610.0,117600.0,1.47461702]
["bitfinex","BTCUSD",1758215240268,0.51015356,117610.0,117600.0,1.47461702]
["bitfinex","BTCUSD",1758215240467,0.82257309,117610.0,117600.0,1.301559]
["bitfinex","BTCUSD",1758215240680,0.82257309,117610.0,117600.0,1.301579]
["bitfinex","BTCUSD",1758215241549,0.82257309,117610.0,117600.0,1.47164702]
["bitfinex","BTCUSD",1758215241765,0.82257309,117610.0,117600.0,1.031969]
["bitfinex","BTCUSD",1758215242006,0.82257309,117610.0,117600.0,1.47463702]
["bitfinex","BTCUSD",1758215242441,0.82257309,117610.0,117600.0,1.031969]
["bitfinex","BTCUSD",1758215242663,0.82257309,117610.0,117600.0,1.301579]
["bitfinex","BTCUSD",1758215243096,0.82257309,117610.0,117600.0,1.304529]
["bitfinex","BTCUSD",1758215243306,0.51015356,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215243517,0.82257309,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215244758,0.82257309,117610.0,117600.0,1.304529]
["bitfinex","BTCUSD",1758215244971,0.51015356,117610.0,117600.0,1.304529]
["bitfinex","BTCUSD",1758215245173,0.82257309,117610.0,117600.0,1.47459702]
["bitfinex","BTCUSD",1758215245603,0.82257309,117610.0,117600.0,1.301419]
["bitfinex","BTCUSD",1758215245999,0.82257309,117610.0,117600.0,1.304369]
["bitfinex","BTCUSD",1758215247123,0.82257309,117610.0,117600.0,1.029019]
["bitfinex","BTCUSD",1758215247279,0.82471309,117610.0,117600.0,1.301219]
["bitfinex","BTCUSD",1758215248109,0.82471309,117610.0,117600.0,1.026889]
["bitfinex","BTCUSD",1758215248310,0.82764309,117610.0,117600.0,1.274609]
["bitfinex","BTCUSD",1758215248551,0.82764309,117610.0,117600.0,1.002529]
["bitfinex","BTCUSD",1758215248760,1.19032452,117610.0,117600.0,1.274609]
["bitfinex","BTCUSD",1758215249015,1.44229452,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215249234,1.46835241,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215250186,1.55362208,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215251011,0.92878302,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215251212,1.63889175,117610.0,117600.0,1.000429]
["bitfinex","BTCUSD",1758215251423,1.63889175,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215251680,1.63989175,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215252634,1.6557442,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215253039,1.6558242,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215253443,1.3836642,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215253668,1.6558242,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215253873,1.3836642,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215254338,0.75882514,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215254538,1.57051453,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215254989,1.29839453,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215255200,1.57051453,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215257719,1.55466208,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215257966,1.28254208,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215258520,1.55454208,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215259405,1.59166714,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215260437,1.60750696,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215261657,1.5703819,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215262275,1.2983819,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215262512,1.5702219,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215262742,1.2983819,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215262950,1.5702219,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215264482,1.61485278,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215264688,1.92715231,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215264902,1.61473278,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215265462,1.70657278,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215265662,1.08173372,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215265891,1.70645278,117610.0,117600.0,1.000429]
["bitfinex","BTCUSD",1758215266094,1.71045278,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215266750,1.70945278,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215266976,1.70945278,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215266977,1.71145278,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215267379,1.70845278,117610.0,117600.0,1.001429]
["bitfinex","BTCUSD",1758215267558,1.71245278,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215267988,2.02487231,117610.0,117600.0,1.002429]
["bitfinex","BTCUSD",1758215268188,2.02487231,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215268591,2.04302496,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215268964,1.79604193,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215269200,2.06852193,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215269410,2.06852069,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215270261,2.05028928,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215270468,1.79603989,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215270766,2.05016928,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215271205,0.77038284,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215271418,1.30498047,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215271674,0.97085237,117610.0,117600.0,0.61206814]
["bitfinex","BTCUSD",1758215271890,1.5557119,117610.0,117600.0,0.61206814]
["bitfinex","BTCUSD",1758215272118,1.5557119,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215272341,1.05612204,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215272553,1.01317251,117610.0,117600.0,0.61406814]
["bitfinex","BTCUSD",1758215272752,1.32559204,117610.0,117600.0,0.61406814]
["bitfinex","BTCUSD",1758215272987,1.32866204,117610.0,117600.0,0.61406814]
["bitfinex","BTCUSD",1758215273203,1.32866162,117610.0,117600.0,0.61206814]
["bitfinex","BTCUSD",1758215273649,1.32866162,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215273863,1.05626162,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215274077,1.32870162,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215274330,1.32870162,117610.0,117600.0,0.61058814]
["bitfinex","BTCUSD",1758215276693,1.32850162,117610.0,117600.0,0.61058814]
["bitfinex","BTCUSD",1758215277345,1.32850162,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215278513,1.64092115,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215279582,1.32850162,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215280025,1.64092115,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215280446,1.24323195,117610.0,117600.0,0.58726814]
["bitfinex","BTCUSD",1758215280667,0.96793535,117610.0,117600.0,0.58943814]
["bitfinex","BTCUSD",1758215280899,0.83451873,117610.0,117600.0,0.78515616]
["bitfinex","BTCUSD",1758215281138,0.0061,117610.0,117600.0,0.78515616]
["bitfinex","BTCUSD",1758215281568,0.3461,117610.0,117600.0,0.78515616]
["bitfinex","BTCUSD",1758215282034,0.82857309,117610.0,117600.0,1.05711616]
["bitfinex","BTCUSD",1758215282215,0.51415356,117610.0,117600.0,1.05611616]
["bitfinex","BTCUSD",1758215282684,0.82657309,117610.0,117600.0,1.05611616]
["bitfinex","BTCUSD",1758215282911,0.82657309,117610.0,117600.0,1.05621616]
["bitfinex","BTCUSD",1758215283381,0.82257309,117610.0,117600.0,1.05521616]
["bitfinex","BTCUSD",1758215283597,0.82457309,117610.0,117600.0,1.05521616]
["bitfinex","BTCUSD",1758215284091,0.82357309,117610.0,117600.0,0.78325616]
["bitfinex","BTCUSD",1758215284288,0.82357309,117610.0,117600.0,1.05605616]
["bitfinex","BTCUSD",1758215284289,0.82457309,117610.0,117600.0,1.05605616]
["bitfinex","BTCUSD",1758215284958,0.82457309,117610.0,117600.0,0.78425616]
["bitfinex","BTCUSD",1758215285175,0.82457309,117610.0,117600.0,1.05605616]
["bitfinex","BTCUSD",1758215286818,0.3421,117610.0,117600.0,1.05585616]
["bitfinex","BTCUSD",1758215288971,0.3421,117610.0,117600.0,1.05581616]
["bitfinex","BTCUSD",1758215290206,0.51215356,117610.0,117600.0,1.05581616]
["bitfinex","BTCUSD",1758215290431,0.3421,117610.0,117600.0,1.05581616]
["bitfinex","BTCUSD",1758215290654,0.51215356,117610.0,117600.0,1.05565616]
["bitfinex","BTCUSD",1758215291101,0.51215356,117610.0,117600.0,0.78425616]
["bitfinex","BTCUSD",1758215291366,0.82457309,117610.0,117600.0,1.05561616]
["bitfinex","BTCUSD",1758215291605,0.82457309,117610.0,117600.0,0.78425616]
["bitfinex","BTCUSD",1758215291821,0.82457309,117610.0,117600.0,0.61418814]
["bitfinex","BTCUSD",1758215292064,0.82457309,117610.0,117600.0,1.05565616]
["bitfinex","BTCUSD",1758215292277,0.82457309,117610.0,117600.0,0.61113814]
["bitfinex","BTCUSD",1758215292483,0.82655309,117610.0,117600.0,0.58853814]
["bitfinex","BTCUSD",1758215292660,0.82655309,117610.0,117600.0,0.88249814]
["bitfinex","BTCUSD",1758215292974,0.82457309,117610.0,117600.0,0.88249814]
["bitfinex","BTCUSD",1758215293148,0.82457309,117610.0,117600.0,1.05256616]
["bitfinex","BTCUSD",1758215293358,0.82457309,117610.0,117600.0,1.05561616]
["bitfinex","BTCUSD",1758215293784,0.98064389,117610.0,117600.0,1.05549616]
["bitfinex","BTCUSD",1758215294338,0.98064389,117610.0,117600.0,0.61418814]
["bitfinex","BTCUSD",1758215294540,0.98064389,117610.0,117600.0,0.88233814]
["bitfinex","BTCUSD",1758215294750,0.98064389,117610.0,117600.0,1.05240616]
["bitfinex","BTCUSD",1758215294953,0.98064389,117610.0,117600.0,0.88233814]
["bitfinex","BTCUSD",1758215295330,0.98064389,117610.0,117600.0,0.88229814]
["bitfinex","BTCUSD",1758215295568,0.98064389,117610.0,117600.0,1.05236616]
["bitfinex","BTCUSD",1758215295985,0.98064389,117610.0,117600.0,1.05541616]
["bitfinex","BTCUSD",1758215297389,0.51215356,117610.0,117600.0,1.05541616]
["bitfinex","BTCUSD",1758215297605,0.98064389,117610.0,117600.0,1.05541616]
["bitfinex","BTCUSD",1758215298832,0.98064389,117610.0,117600.0,0.88534814]
["bitfinex","BTCUSD",1758215299069,0.98064389,117610.0,117600.0,1.05541616]
["bitfinex","BTCUSD",1758215300375,0.51215356,117610.0,117600.0,1.05541616]
["bitfinex","BTCUSD",1758215300604,0.98064389,117610.0,117600.0,1.05541616]
["bitfinex","BTCUSD",1758215301673,0.98064389,117610.0,117600.0,0.61418814]
["bitfinex","BTCUSD",1758215301887,0.98064389,117610.0,117600.0,0.88213814]
["bitfinex","BTCUSD",1758215302299,0.98064389,117610.0,117600.0,1.05220616]
["bitfinex","BTCUSD",1758215302505,0.98064389,117610.0,117600.0,1.05525616]
["bitfinex","BTCUSD",1758215303758,0.98064389,117610.0,117600.0,0.88205814]
["bitfinex","BTCUSD",1758215304005,0.98064389,117610.0,117600.0,1.05517616]
["bitfinex","BTCUSD",1758215304645,0.81059033,117610.0,117600.0,1.05517616]
["bitfinex","BTCUSD",1758215305062,0.3421,117610.0,117600.0,1.05517616]
["bitfinex","BTCUSD",1758215305425,0.81059033,117610.0,117600.0,1.05517616]
["bitfinex","BTCUSD",1758215305717,0.3421,117610.0,117600.0,1.05517616]
["bitfinex","BTCUSD",1758215305970,0.3421,117610.0,117600.0,1.23224583]
["bitfinex","BTCUSD",1758215306215,0.3421,117610.0,117600.0,1.25777158]
["bitfinex","BTCUSD",1758215306415,0.3421,117610.0,117600.0,1.65777158]
["bitfinex","BTCUSD",1758215306584,0.3421,117610.0,117600.0,1.38685158]
["bitfinex","BTCUSD",1758215306786,0.81059033,117610.0,117600.0,1.65777158]
["bitfinex","BTCUSD",1758215306986,1.06591356,117610.0,117600.0,1.56941191]
["bitfinex","BTCUSD",1758215307303,1.06591356,117610.0,117600.0,1.30158191]
["bitfinex","BTCUSD",1758215307512,0.98064389,117610.0,117600.0,1.57246191]
["bitfinex","BTCUSD",1758215307665,0.98064389,117610.0,117600.0,1.17246191]
["bitfinex","BTCUSD",1758215312056,0.98064389,117610.0,117600.0,0.90158191]
["bitfinex","BTCUSD",1758215312291,0.98064389,117610.0,117600.0,1.16909191]
["bitfinex","BTCUSD",1758215312292,0.98276389,117610.0,117600.0,1.16909191]
["bitfinex","BTCUSD",1758215312963,0.98276389,117610.0,117600.0,1.07741191]
["bitfinex","BTCUSD",1758215313444,0.98064389,117610.0,117600.0,1.07741191]
["bitfinex","BTCUSD",1758215313675,0.98064389,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215314230,0.81059033,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215314465,0.98064389,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215314657,1.02029347,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215315293,0.98064389,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215317925,0.81059033,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215318166,0.98064389,117610.0,117600.0,1.08040191]
["bitfinex","BTCUSD",1758215320204,0.98064389,117610.0,117600.0,1.07741191]
["bitfinex","BTCUSD",1758215321938,0.98276389,117610.0,117600.0,0.61406389]
["bitfinex","BTCUSD",1758215322157,1.61155849,117610.0,117600.0,0.61189389]
["bitfinex","BTCUSD",1758215322591,1.86176849,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215322801,1.86600062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215324147,1.86604062,117610.0,117600.0,0.85658814]
["bitfinex","BTCUSD",1758215325800,1.86604062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215326248,1.86592062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215327970,1.86592062,117610.0,117600.0,0.85650814]
["bitfinex","BTCUSD",1758215329075,0.92893996,117610.0,117600.0,0.85650814]
["bitfinex","BTCUSD",1758215329282,1.86592062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215329509,1.86592062,117610.0,117600.0,0.85642814]
["bitfinex","BTCUSD",1758215330124,1.86592062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215330588,1.95119029,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215333771,1.68095029,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215335137,1.84557062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215335271,1.37708029,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215335486,1.37708029,117610.0,117600.0,0.61101814]
["bitfinex","BTCUSD",1758215335693,1.84557062,117610.0,117600.0,0.61101814]
["bitfinex","BTCUSD",1758215335900,1.84557062,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215336107,1.68084206,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215336313,1.95084206,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215337664,1.0138614,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215337874,1.93073206,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215339181,1.95084206,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215342641,1.0138614,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215342861,1.95084206,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215343976,1.0138614,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215344233,1.95084206,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215344912,1.95083166,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215345146,1.013851,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215345367,1.96668452,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215346052,1.69668452,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215346271,1.84556022,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215346490,1.84568022,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215346698,1.37718989,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215347345,1.12292637,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215347546,1.39300637,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215347759,1.20819604,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215347940,1.20819604,117610.0,117600.0,0.58829814]
["bitfinex","BTCUSD",1758215347941,0.56410637,117610.0,117600.0,0.58829814]
["bitfinex","BTCUSD",1758215348206,0.56410637,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215348207,1.28890022,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215348654,1.29213022,117610.0,117600.0,0.58626814]
["bitfinex","BTCUSD",1758215348903,1.29213022,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215350507,1.02201022,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215350729,1.28682022,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215350938,1.28886022,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215351153,1.37735989,117610.0,117600.0,0.61065814]
["bitfinex","BTCUSD",1758215351361,1.86172607,117610.0,117600.0,0.88073814]
["bitfinex","BTCUSD",1758215353390,1.86172607,117610.0,117600.0,0.88077814]
["bitfinex","BTCUSD",1758215354188,1.86172607,117610.0,117600.0,0.88065814]
["bitfinex","BTCUSD",1758215354605,1.86172607,117610.0,117600.0,0.61065814]
["bitfinex","BTCUSD",1758215354810,1.86172607,117610.0,117600.0,0.88065814]
["bitfinex","BTCUSD",1758215355438,1.39323574,117610.0,117600.0,0.88065814]
["bitfinex","BTCUSD",1758215355861,1.23711829,117610.0,117600.0,0.88065814]
["bitfinex","BTCUSD",1758215356395,1.2371284,117610.0,117600.0,0.88065814]
["bitfinex","BTCUSD",1758215356730,0.9617784,117610.0,117600.0,0.88268814]
["bitfinex","BTCUSD",1758215356933,1.2317784,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215357182,0.91940552,117610.0,117600.0,0.88268814]
["bitfinex","BTCUSD",1758215357355,0.87650873,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215357568,0.86063288,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215358871,1.10048098,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215359508,0.83048098,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215360350,0.83048082,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215360575,0.5954597,117610.0,117600.0,0.61268814]
["bitfinex","BTCUSD",1758215360837,0.90783258,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215361047,0.83048082,117610.0,117600.0,0.88569814]
["bitfinex","BTCUSD",1758215361426,0.83048082,117610.0,117600.0,0.61569814]
["bitfinex","BTCUSD",1758215361625,0.83048082,117610.0,117600.0,0.88589814]
["bitfinex","BTCUSD",1758215362229,0.83048082,117610.0,117600.0,0.88625814]
["bitfinex","BTCUSD",1758215364470,0.51810794,117610.0,117600.0,0.88625814]
["bitfinex","BTCUSD",1758215364687,0.83048082,117610.0,117600.0,0.88625814]
["bitfinex","BTCUSD",1758215369491,0.51810794,117610.0,117600.0,0.88625814]
["bitfinex","BTCUSD",1758215369693,0.83048082,117610.0,117600.0,1.05632616]
["bitfinex","BTCUSD",1758215369915,0.34805438,117610.0,117600.0,1.05632616]
["bitfinex","BTCUSD",1758215370108,0.0021,117610.0,117600.0,1.14812616]
["bitfinex","BTCUSD",1758215370512,0.0021,117610.0,117600.0,1.17365274]
["bitfinex","BTCUSD",1758215370765,0.0021,117610.0,117600.0,0.90309274]
["bitfinex","BTCUSD",1758215371163,0.0021,117610.0,117600.0,1.17347274]
["bitfinex","BTCUSD",1758215371820,0.0021,117610.0,117600.0,1.17343274]
["bitfinex","BTCUSD",1758215372872,0.0021,117610.0,117600.0,1.25866241]
["bitfinex","BTCUSD",1758215373672,0.0021,117610.0,117600.0,1.65866241]
["bitfinex","BTCUSD",1758215373890,0.0021,117610.0,117600.0,1.65874241]
["bitfinex","BTCUSD",1758215374311,0.0021,117610.0,117600.0,1.25874241]
["bitfinex","BTCUSD",1758215374728,0.0021,117610.0,117600.0,1.65874241]
["bitfinex","BTCUSD",1758215374935,0.0021,117610.0,117600.0,1.38846241]
["bitfinex","BTCUSD",1758215375857,0.0021,117610.0,117600.0,1.65858241]
["bitfinex","BTCUSD",1758215376114,0.0021,117610.0,117600.0,1.38846241]
["bitfinex","BTCUSD",1758215377071,0.0021,117610.0,117600.0,1.65850241]
["bitfinex","BTCUSD",1758215379822,0.17215356,117610.0,117600.0,1.38846241]
["bitfinex","BTCUSD",1758215380143,0.17215356,117610.0,117600.0,1.65846241]
["bitfinex","BTCUSD",1758215380347,0.17215356,117610.0,117600.0,1.25846241]
["bitfinex","BTCUSD",1758215380550,0.48452644,117610.0,117600.0,1.25846241]
["bitfinex","BTCUSD",1758215380761,0.48452644,117610.0,117600.0,1.08835439]
["bitfinex","BTCUSD",1758215380762,0.17215356,117610.0,117600.0,1.08835439]
["bitfinex","BTCUSD",1758215381039,0.17215356,117610.0,117600.0,1.25842241]
["bitfinex","BTCUSD",1758215381242,0.31447288,117610.0,117600.0,1.25842241]
["bitfinex","BTCUSD",1758215381444,0.0021,117610.0,117600.0,1.25846241]
["bitfinex","BTCUSD",1758215386018,0.002,117610.0,117600.0,1.25846241]
["bitfinex","BTCUSD",1758215387879,0.002,117610.0,117600.0,1.38846241]
["bitfinex","BTCUSD",1758215388107,0.002,117610.0,117600.0,1.65842241]
["bitfinex","BTCUSD",1758215388760,0.002,117610.0,117600.0,1.25842241]
["bitfinex","BTCUSD",1758215390247,0.002,117610.0,117600.0,1.26002241]
["bitfinex","BTCUSD",1758215391274,0.002,117610.0,117600.0,0.98846241]
["bitfinex","BTCUSD",1758215391481,0.002,117610.0,117600.0,1.25990241]
["bitfinex","BTCUSD",1758215392634,0.002,117610.0,117600.0,1.65990241]
["bitfinex","BTCUSD",1758215393388,0.002,117610.0,117600.0,1.65982241]
["bitfinex","BTCUSD",1758215399780,0.002,117610.0,117600.0,0.98846241]
["bitfinex","BTCUSD",1758215400032,0.002,117610.0,117600.0,1.25934241]
["bitfinex","BTCUSD",1758215400233,0.002,117610.0,117600.0,0.98846241]
["bitfinex","BTCUSD",1758215400428,0.002,117610.0,117600.0,1.25926241]
["bitfinex","BTCUSD",1758215402815,0.002,117610.0,117600.0,0.70572472]
["bitfinex","BTCUSD",1758215403046,1.14176932,117610.0,117600.0,0.97441472]
["bitfinex","BTCUSD",1758215403269,0.82939644,117610.0,117600.0,0.97249814]
["bitfinex","BTCUSD",1758215403481,0.83535363,117610.0,117600.0,0.97249814]
["bitfinex","BTCUSD",1758215403701,0.52298075,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215403929,0.83239363,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215404142,0.83249363,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215404566,0.52012075,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215404990,0.83249363,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215405227,0.82653644,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215407098,0.51215356,117610.0,117600.0,1.14453616]
["bitfinex","BTCUSD",1758215407326,0.82452644,117610.0,117600.0,1.14760616]
["bitfinex","BTCUSD",1758215408390,0.82452644,117610.0,117600.0,0.97753814]
["bitfinex","BTCUSD",1758215408748,0.82452644,117610.0,117600.0,1.14760616]
["bitfinex","BTCUSD",1758215409162,0.82452644,117610.0,117600.0,0.97753814]
["bitfinex","BTCUSD",1758215409377,0.82452644,117610.0,117600.0,1.14760616]
["bitfinex","BTCUSD",1758215409806,0.82452644,117610.0,117600.0,0.97753814]
["bitfinex","BTCUSD",1758215410840,0.82452644,117610.0,117600.0,1.14760616]
["bitfinex","BTCUSD",1758215411046,0.82452644,117610.0,117600.0,0.97753814]
["bitfinex","BTCUSD",1758215411863,0.82452644,117610.0,117600.0,0.97446814]
["bitfinex","BTCUSD",1758215412529,0.82949644,117610.0,117600.0,0.90582656]
["bitfinex","BTCUSD",1758215413233,0.82949644,117610.0,117600.0,0.90710656]
["bitfinex","BTCUSD",1758215414131,0.51712356,117610.0,117600.0,0.90710656]
["bitfinex","BTCUSD",1758215414353,0.82452644,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215415507,0.51215356,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215415710,0.82452644,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215416341,0.51215356,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215417881,0.98055683,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215418678,0.51215356,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215419167,0.98055683,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215419632,0.98055683,117610.0,117600.0,1.08225458]
["bitfinex","BTCUSD",1758215420118,0.98055683,117610.0,117600.0,0.81061458]
["bitfinex","BTCUSD",1758215420365,0.98256683,117610.0,117600.0,0.63747656]
["bitfinex","BTCUSD",1758215420572,0.98256683,117610.0,117600.0,1.07914458]
["bitfinex","BTCUSD",1758215421069,0.98055683,117610.0,117600.0,1.07914458]
["bitfinex","BTCUSD",1758215421484,0.98055683,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215422027,0.51215356,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215422234,0.98055683,117610.0,117600.0,1.08221458]
["bitfinex","BTCUSD",1758215422449,0.98055683,117610.0,117600.0,1.08225458]
["bitfinex","BTCUSD",1758215422659,0.51215356,117610.0,117600.0,1.08225458]
["bitfinex","BTCUSD",1758215422871,0.98055683,117610.0,117600.0,1.08225458]
["bitfinex","BTCUSD",1758215423632,0.51215356,117610.0,117600.0,1.08225458]
["bitfinex","BTCUSD",1758215423837,0.98055683,117610.0,117600.0,1.08225458]
["bitfinex","BTCUSD",1758215424248,0.98055683,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215424686,0.51215356,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215424859,0.98055683,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215425424,0.51215356,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215425675,0.98055683,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215427763,0.51215356,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215427969,0.98055683,117610.0,117600.0,1.08209458]
["bitfinex","BTCUSD",1758215428588,0.98055683,117610.0,117600.0,1.16736425]
["bitfinex","BTCUSD",1758215428589,0.0021,117610.0,117600.0,1.16736425]
["bitfinex","BTCUSD",1758215428798,0.0021,117610.0,117600.0,1.43436425]
["bitfinex","BTCUSD",1758215429452,0.0021,117610.0,117600.0,1.16736425]
["bitfinex","BTCUSD",1758215429453,0.002,117610.0,117600.0,1.16736425]
["bitfinex","BTCUSD",1758215430129,0.002,117610.0,117600.0,1.23113975]
["bitfinex","BTCUSD",1758215430579,0.0001,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1758215430804,0.0001,117640.0,117630.0,0.53310465]
["bitfinex","BTCUSD",1758215431030,0.0001,117640.0,117630.0,0.53510465]
["bitfinex","BTCUSD",1758215431279,0.0001,117640.0,117630.0,0.56153465]
["bitfinex","BTCUSD",1758215431524,0.0001,117640.0,117630.0,0.58705404]
["bitfinex","BTCUSD",1758215431781,0.00056829,117640.0,117630.0,0.31577404]
["bitfinex","BTCUSD",1758215431908,0.00056829,117640.0,117630.0,0.58701404]
["bitfinex","BTCUSD",1758215432506,0.00056829,117640.0,117630.0,0.59533898]
["bitfinex","BTCUSD",1758215433141,0.00056829,117640.0,117630.0,0.32409898]
["bitfinex","BTCUSD",1758215433359,0.00156829,117640.0,117630.0,0.59539898]
["bitfinex","BTCUSD",1758215433561,0.00256829,117640.0,117630.0,0.32419898]
["bitfinex","BTCUSD",1758215433675,0.00256829,117640.0,117630.0,0.59539898]
["bitfinex","BTCUSD",1758215433875,0.00256829,117640.0,117630.0,0.32419898]
["bitfinex","BTCUSD",1758215434085,0.00256829,117640.0,117630.0,0.59535898]
["bitfinex","BTCUSD",1758215434745,0.00256829,117640.0,117630.0,0.32419898]
["bitfinex","BTCUSD",1758215434964,0.00256829,117640.0,117630.0,0.59531898]
["bitfinex","BTCUSD",1758215437212,0.00256829,117640.0,117630.0,0.59523898]
["bitfinex","BTCUSD",1758215437412,0.17257849,117640.0,117630.0,0.32419898]
["bitfinex","BTCUSD",1758215437792,0.17257849,117640.0,117630.0,0.58376404]
["bitfinex","BTCUSD",1758215437998,0.64098176,117640.0,117630.0,0.58683404]
["bitfinex","BTCUSD",1758215438207,0.64098176,117640.0,117630.0,0.31587404]
["bitfinex","BTCUSD",1758215438422,0.64098176,117640.0,117630.0,0.58687404]
["bitfinex","BTCUSD",1758215438727,0.17257849,117640.0,117630.0,0.59538227]
["bitfinex","BTCUSD",1758215439102,0.64098176,117640.0,117630.0,0.58687404]
["bitfinex","BTCUSD",1758215440435,0.64098176,117640.0,117630.0,0.58380404]
["bitfinex","BTCUSD",1758215440664,0.64098176,117640.0,117630.0,0.31280404]
["bitfinex","BTCUSD",1758215441357,0.17257849,117640.0,117630.0,0.58667404]
["bitfinex","BTCUSD",1758215441568,0.64098176,117640.0,117630.0,0.58667404]
["bitfinex","BTCUSD",1758215442207,0.64098176,117640.0,117630.0,0.58663404]
["bitfinex","BTCUSD",1758215442447,0.17257849,117640.0,117630.0,0.58663404]
["bitfinex","BTCUSD",1758215442659,0.64098176,117640.0,117630.0,0.58663404]
["bitfinex","BTCUSD",1758215442848,0.64098176,117640.0,117630.0,0.58356404]
["bitfinex","BTCUSD",1758215443105,0.64098176,117640.0,117630.0,0.31280404]
["bitfinex","BTCUSD",1758215443329,0.64098176,117640.0,117630.0,0.31587404]
["bitfinex","BTCUSD",1758215443555,0.64098176,117640.0,117630.0,0.58667404]
["bitfinex","BTCUSD",1758215444177,0.64098176,117640.0,117630.0,0.31587404]
["bitfinex","BTCUSD",1758215444390,0.64311176,117640.0,117630.0,0.31280404]
["bitfinex","BTCUSD",1758215444624,1.11458503,117640.0,117630.0,0.11741939]
["bitfinex","BTCUSD",1758215444852,1.11458503,117640.0,117630.0,0.38813939]
["bitfinex","BTCUSD",1758215445068,1.11458503,117640.0,117630.0,0.41149939]
["bitfinex","BTCUSD",1758215445484,1.11458503,117640.0,117630.0,0.58352404]
["bitfinex","BTCUSD",1758215445657,0.64618176,117640.0,117630.0,0.58352404]
["bitfinex","BTCUSD",1758215445874,0.64618176,117640.0,117630.0,0.41349939]
["bitfinex","BTCUSD",1758215446519,0.64618176,117640.0,117630.0,0.58352404]
["bitfinex","BTCUSD",1758215446921,0.64311176,117640.0,117630.0,0.58352404]
["bitfinex","BTCUSD",1758215447048,0.47310156,117640.0,117630.0,0.58352404]
["bitfinex","BTCUSD",1758215447278,0.64098176,117640.0,117630.0,0.58352404]
["bitfinex","BTCUSD",1758215448784,0.64098176,117640.0,117630.0,0.41349939]
["bitfinex","BTCUSD",1758215449365,0.64311176,117640.0,117630.0,0.41349939]
["bitfinex","BTCUSD",1758215449600,0.64618176,117640.0,117630.0,0.14277939]
["bitfinex","BTCUSD",1758215449803,0.64618176,117640.0,117630.0,0.41321939]
["bitfinex","BTCUSD",1758215450021,0.64311176,117640.0,117630.0,0.41321939]
["bitfinex","BTCUSD",1758215450535,0.64311176,117640.0,117630.0,0.58324404]
["bitfinex","BTCUSD",1758215450766,0.17470849,117640.0,117630.0,0.58324404]
["bitfinex","BTCUSD",1758215451008,0.64098176,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215453654,0.47097156,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215453883,0.00256829,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215454090,0.17257849,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215454308,0.64098176,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215454881,0.00256829,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215458362,0.00851378,117640.0,117630.0,0.58631404]
["bitfinex","BTCUSD",1758215460351,0.00851378,117640.0,117630.0,0.31587404]
["bitfinex","BTCUSD",1758215460559,0.00851378,117640.0,117630.0,0.58599404]
["bitfinex","BTCUSD",1758215460779,0.17852398,117640.0,117630.0,0.31587404]
["bitfinex","BTCUSD",1758215460991,0.64692725,117640.0,117630.0,0.31280404]
["bitfinex","BTCUSD",1758215461229,0.64692725,117640.0,117630.0,0.58292404]
["bitfinex","BTCUSD",1758215461650,0.17852398,117640.0,117630.0,0.58292404]
["bitfinex","BTCUSD",1758215461830,0.64692725,117640.0,117630.0,0.58292404]
["bitfinex","BTCUSD",1758215462782,0.64692725,117640.0,117630.0,0.58593404]
["bitfinex","BTCUSD",1758215463737,0.00851378,117640.0,117630.0,0.58593404]
["bitfinex","BTCUSD",1758215469400,0.00651378,117640.0,117630.0,0.58593404]
["bitfinex","BTCUSD",1758215469584,0.00651378,117640.0,117630.0,0.58693404]
["bitfinex","BTCUSD",1758215469812,0.00651378,117640.0,117630.0,0.58793404]
["bitfinex","BTCUSD",1758215471064,0.00056829,117640.0,117630.0,0.67320371]
["bitfinex","BTCUSD",1758215471286,0.00046829,117640.0,117630.0,0.97220371]
["bitfinex","BTCUSD",1758215471502,0.00046829,117640.0,117630.0,1.37220371]
["bitfinex","BTCUSD",1758215471714,0.00046829,117640.0,117630.0,1.37320371]
["bitfinex","BTCUSD",1758215471924,0.00046829,117640.0,117630.0,1.43836579]
["bitfinex","BTCUSD",1758215474653,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215475172,0.00046829,117640.0,117630.0,1.43832579]
["bitfinex","BTCUSD",1758215475420,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215475857,0.00046829,117640.0,117630.0,1.43832579]
["bitfinex","BTCUSD",1758215476307,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215476530,0.00046829,117640.0,117630.0,1.43832579]
["bitfinex","BTCUSD",1758215477414,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215477613,0.00046829,117640.0,117630.0,1.43828579]
["bitfinex","BTCUSD",1758215478169,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215478378,0.00046829,117640.0,117630.0,1.43828579]
["bitfinex","BTCUSD",1758215485491,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215485932,0.00046829,117640.0,117630.0,1.43828579]
["bitfinex","BTCUSD",1758215487228,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215487502,0.00046829,117640.0,117630.0,1.43824579]
["bitfinex","BTCUSD",1758215488725,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215488849,0.00046829,117640.0,117630.0,1.43824579]
["bitfinex","BTCUSD",1758215491609,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215491842,0.00046829,117640.0,117630.0,1.43824579]
["bitfinex","BTCUSD",1758215493306,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215493511,0.00046829,117640.0,117630.0,1.43824579]
["bitfinex","BTCUSD",1758215493724,0.00046829,117640.0,117630.0,1.16824579]
["bitfinex","BTCUSD",1758215494163,0.00046829,117640.0,117630.0,1.13824579]
["bitfinex","BTCUSD",1758215494397,0.48246394,117640.0,117630.0,0.46824579]
["bitfinex","BTCUSD",1758215494620,0.48246394,117640.0,117630.0,0.40308371]
["bitfinex","BTCUSD",1758215494839,0.48246394,117640.0,117630.0,0.67308371]
["bitfinex","BTCUSD",1758215495503,0.17047849,117640.0,117630.0,0.67308371]
["bitfinex","BTCUSD",1758215496367,0.48443394,117640.0,117630.0,0.39141939]
["bitfinex","BTCUSD",1758215496593,0.48752394,117640.0,117630.0,0.41303939]
["bitfinex","BTCUSD",1758215496831,0.48453394,117640.0,117630.0,0.41502939]
["bitfinex","BTCUSD",1758215497452,0.48256394,117640.0,117630.0,0.58505404]
["bitfinex","BTCUSD",1758215498153,0.48256394,117640.0,117630.0,0.41502939]
["bitfinex","BTCUSD",1758215498562,0.48256394,117640.0,117630.0,0.58505404]
["bitfinex","BTCUSD",1758215499418,0.48453394,117640.0,117630.0,0.41502939]
["bitfinex","BTCUSD",1758215499642,0.48762394,117640.0,117630.0,0.41502939]
["bitfinex","BTCUSD",1758215500241,0.84436294,117640.0,117630.0,0.11941939]
["bitfinex","BTCUSD",1758215500449,0.48762394,117640.0,117630.0,0.38937939]
["bitfinex","BTCUSD",1758215501182,0.48762394,117640.0,117630.0,0.41299939]
["bitfinex","BTCUSD",1758215502103,0.81971939,117640.0,117630.0,0.11941939]
["bitfinex","BTCUSD",1758215502373,0.81971939,117640.0,117630.0,0.27206]
["bitfinex","BTCUSD",1758215502846,0.79960939,117640.0,117630.0,0.27106]
["bitfinex","BTCUSD",1758215503111,0.79960939,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215503322,0.79960939,117640.0,117630.0,0.29368]
["bitfinex","BTCUSD",1758215503523,0.48553394,117640.0,117630.0,0.29567]
["bitfinex","BTCUSD",1758215503724,0.48453394,117640.0,117630.0,0.29567]
["bitfinex","BTCUSD",1758215503951,0.48962394,117640.0,117630.0,0.29567]
["bitfinex","BTCUSD",1758215504175,0.48962394,117640.0,117630.0,0.29468]
["bitfinex","BTCUSD",1758215504437,0.80160939,117640.0,117630.0,0.27106]
["bitfinex","BTCUSD",1758215504663,0.82171939,117640.0,117630.0,0.27106]
["bitfinex","BTCUSD",1758215505022,0.82171939,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758215505239,0.82171939,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215505449,0.82271939,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215507127,1.16271939,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215510695,0.53874849,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215510912,0.83062394,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215511530,1.14260939,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215511951,0.83062394,117640.0,117630.0,0.27006]
["bitfinex","BTCUSD",1758215512377,0.83062394,117640.0,117630.0,0.29368]
["bitfinex","BTCUSD",1758215514065,0.51554849,117640.0,117630.0,0.27205]
["bitfinex","BTCUSD",1758215514278,0.82753394,117640.0,117630.0,0.29555]
["bitfinex","BTCUSD",1758215514709,0.51554849,117640.0,117630.0,0.29555]
["bitfinex","BTCUSD",1758215515011,0.51357849,117640.0,117630.0,0.29555]
["bitfinex","BTCUSD",1758215516206,0.83150473,117640.0,117630.0,0.29555]
["bitfinex","BTCUSD",1758215517013,0.82556394,117640.0,117630.0,0.29555]
["bitfinex","BTCUSD",1758215517426,0.82556394,117640.0,117630.0,0.29356]
["bitfinex","BTCUSD",1758215520348,0.83150886,117640.0,117630.0,0.29356]
["bitfinex","BTCUSD",1758215520751,0.51952341,117640.0,117630.0,0.29356]
["bitfinex","BTCUSD",1758215520979,0.83150886,117640.0,117630.0,0.29356]
["bitfinex","BTCUSD",1758215521385,0.51952341,117640.0,117630.0,0.29356]
["bitfinex","BTCUSD",1758215521583,0.83150886,117640.0,117630.0,0.29356]
["bitfinex","BTCUSD",1758215522598,0.83150886,117640.0,117630.0,0.29571]
["bitfinex","BTCUSD",1758215524360,0.83150886,117640.0,117630.0,0.46573465]
["bitfinex","BTCUSD",1758215524576,0.00951321,117640.0,117630.0,0.46896465]
["bitfinex","BTCUSD",1758215524804,0.00356829,117640.0,117630.0,0.28427432]
["bitfinex","BTCUSD",1758215525012,0.00356829,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215525425,0.00356829,117640.0,117630.0,0.57971315]
["bitfinex","BTCUSD",1758215525632,0.00256829,117640.0,117630.0,0.57971315]
["bitfinex","BTCUSD",1758215525842,0.00056829,117640.0,117630.0,0.57971315]
["bitfinex","BTCUSD",1758215526066,0.00156829,117640.0,117630.0,0.57971315]
["bitfinex","BTCUSD",1758215526747,0.00156829,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215527234,0.00156829,117640.0,117630.0,0.57967315]
["bitfinex","BTCUSD",1758215528384,0.17157849,117640.0,117630.0,0.57967315]
["bitfinex","BTCUSD",1758215528622,0.00156829,117640.0,117630.0,0.57967315]
["bitfinex","BTCUSD",1758215528843,0.00156829,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215529068,0.17157849,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215529295,0.17753319,117640.0,117630.0,0.57967315]
["bitfinex","BTCUSD",1758215529775,0.00752298,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215529984,0.00156829,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215530720,0.00156829,117640.0,117630.0,0.57967315]
["bitfinex","BTCUSD",1758215531795,0.00156829,117640.0,117630.0,0.30979315]
["bitfinex","BTCUSD",1758215532099,0.17157849,117640.0,117630.0,0.57963315]
["bitfinex","BTCUSD",1758215532802,0.17157849,117640.0,117630.0,0.67143315]
["bitfinex","BTCUSD",1758215533051,0.00156829,117640.0,117630.0,0.67143315]
["bitfinex","BTCUSD",1758215533767,0.17157849,117640.0,117630.0,0.67143315]
["bitfinex","BTCUSD",1758215533978,0.17157849,117640.0,117630.0,0.2283385]
["bitfinex","BTCUSD",1758215534185,0.17157849,117640.0,117630.0,0.4981785]
["bitfinex","BTCUSD",1758215534371,0.17157849,117640.0,117630.0,0.66820315]
["bitfinex","BTCUSD",1758215534627,0.17753213,117640.0,117630.0,0.66820315]
["bitfinex","BTCUSD",1758215534848,0.17653213,117640.0,117630.0,0.66820315]
["bitfinex","BTCUSD",1758215535056,0.17653213,117640.0,117630.0,0.67020315]
["bitfinex","BTCUSD",1758215535246,0.17653213,117640.0,117630.0,0.66920315]
["bitfinex","BTCUSD",1758215535505,0.17653213,117640.0,117630.0,0.39836315]
["bitfinex","BTCUSD",1758215535722,0.17653213,117640.0,117630.0,0.67020315]
["bitfinex","BTCUSD",1758215536876,0.1765323,117640.0,117630.0,0.67020315]
["bitfinex","BTCUSD",1758215537562,0.49382775,117640.0,117630.0,0.55928348]
["bitfinex","BTCUSD",1758215537775,0.85225379,117640.0,117630.0,0.38925883]
["bitfinex","BTCUSD",1758215537979,0.54026834,117640.0,117630.0,0.38925883]
["bitfinex","BTCUSD",1758215538189,0.52015834,117640.0,117630.0,0.38925883]
["bitfinex","BTCUSD",1758215538370,0.51420453,117640.0,117630.0,0.38925883]
["bitfinex","BTCUSD",1758215538577,0.51420453,117640.0,117630.0,0.41123883]
["bitfinex","BTCUSD",1758215539043,0.48787394,117640.0,117630.0,0.41023883]
["bitfinex","BTCUSD",1758215539266,0.48887394,117640.0,117630.0,0.41023883]
["bitfinex","BTCUSD",1758215539907,1.11339715,117640.0,117630.0,0.38725883]
["bitfinex","BTCUSD",1758215540128,1.13350715,117640.0,117630.0,0.38725883]
["bitfinex","BTCUSD",1758215540556,1.11339715,117640.0,117630.0,0.55728348]
["bitfinex","BTCUSD",1758215540773,0.64514282,117640.0,117630.0,0.58026348]
["bitfinex","BTCUSD",1758215541186,0.64514282,117640.0,117630.0,0.41023883]
["bitfinex","BTCUSD",1758215541648,0.64514282,117640.0,117630.0,0.14039883]
["bitfinex","BTCUSD",1758215541868,0.64514282,117640.0,117630.0,0.41019883]
["bitfinex","BTCUSD",1758215542061,0.17157849,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215542312,0.17367849,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215542718,0.64193282,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215543815,0.64514282,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215544680,1.04914238,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215545789,1.01529472,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215546677,1.01208472,117640.0,117630.0,0.58237348]
["bitfinex","BTCUSD",1758215547277,1.02125198,117640.0,117630.0,0.41015883]
["bitfinex","BTCUSD",1758215547500,1.02125198,117640.0,117630.0,0.58018348]
["bitfinex","BTCUSD",1758215548360,1.02125198,117640.0,117630.0,0.58233348]
["bitfinex","BTCUSD",1758215549147,0.54978765,117640.0,117630.0,0.58233348]
["bitfinex","BTCUSD",1758215549357,1.01804198,117640.0,117630.0,0.58233348]
["bitfinex","BTCUSD",1758215549558,0.54978765,117640.0,117630.0,0.58233348]
["bitfinex","BTCUSD",1758215549774,1.01804198,117640.0,117630.0,0.58233348]
["bitfinex","BTCUSD",1758215550733,0.34752555,117640.0,117630.0,0.58233348]
["bitfinex","BTCUSD",1758215550937,0.10244642,117670.0,117650.0,0.76999575]
["bitfinex","BTCUSD",1758215550938,0.0001,117670.0,117650.0,0.76999575]
["bitfinex","BTCUSD",1758215551173,0.0001,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1758215551400,0.00014,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1758215551616,0.00021963,117700.0,117690.0,0.39353143]
["bitfinex","BTCUSD",1758215551837,0.00021963,117700.0,117690.0,0.37653764]
["bitfinex","BTCUSD",1758215552154,0.00021963,117700.0,117690.0,0.77653764]
["bitfinex","BTCUSD",1758215552772,0.00011963,117700.0,117690.0,0.77653764]
["bitfinex","BTCUSD",1758215552988,0.00011963,117700.0,117690.0,0.77753764]
["bitfinex","BTCUSD",1758215553227,0.00011963,117700.0,117690.0,0.84005982]
["bitfinex","BTCUSD",1758215553458,0.00011963,117700.0,117690.0,0.84939824]
["bitfinex","BTCUSD",1758215553733,0.00011963,117700.0,117690.0,1.11911824]
["bitfinex","BTCUSD",1758215554042,0.00011963,117700.0,117690.0,0.84839824]
["bitfinex","BTCUSD",1758215554264,0.00111963,117700.0,117690.0,0.85039824]
["bitfinex","BTCUSD",1758215554463,0.00111963,117700.0,117690.0,1.12011824]
["bitfinex","BTCUSD",1758215554700,0.00111963,117700.0,117690.0,1.11911824]
["bitfinex","BTCUSD",1758215555151,0.00111963,117700.0,117690.0,1.12211824]
["bitfinex","BTCUSD",1758215556945,0.00111963,117700.0,117690.0,1.12207824]
["bitfinex","BTCUSD",1758215557921,0.00111963,117700.0,117690.0,1.12217824]
["bitfinex","BTCUSD",1758215558550,0.00111963,117700.0,117690.0,1.12553859]
["bitfinex","BTCUSD",1758215558733,0.00111963,117700.0,117690.0,0.85589859]
["bitfinex","BTCUSD",1758215559413,0.00111963,117700.0,117690.0,1.12549859]
["bitfinex","BTCUSD",1758215560790,0.00111963,117700.0,117690.0,0.85589859]
["bitfinex","BTCUSD",1758215561148,0.00111963,117700.0,117690.0,1.12549859]
["bitfinex","BTCUSD",1758215563229,0.0070273,117700.0,117690.0,1.12549859]
["bitfinex","BTCUSD",1758215563851,0.0070273,117700.0,117690.0,0.85589859]
["bitfinex","BTCUSD",1758215564204,0.0070273,117700.0,117690.0,1.12545859]
["bitfinex","BTCUSD",1758215565196,0.0070273,117700.0,117690.0,1.72545859]
["bitfinex","BTCUSD",1758215565398,0.00111963,117700.0,117690.0,1.45589859]
["bitfinex","BTCUSD",1758215565604,0.00111963,117700.0,117690.0,1.72545859]
["bitfinex","BTCUSD",1758215566236,0.007028,117700.0,117690.0,1.72545859]
["bitfinex","BTCUSD",1758215570058,0.007028,117700.0,117690.0,1.72541859]
["bitfinex","BTCUSD",1758215570299,0.007028,117700.0,117690.0,1.72537859]
["bitfinex","BTCUSD",1758215571262,0.007028,117700.0,117690.0,1.45589859]
["bitfinex","BTCUSD",1758215571507,0.007028,117700.0,117690.0,1.72537859]
["bitfinex","BTCUSD",1758215571769,0.007028,117700.0,117690.0,1.45589859]
["bitfinex","BTCUSD",1758215572011,0.007028,117700.0,117690.0,1.15589859]
["bitfinex","BTCUSD",1758215572261,0.007028,117700.0,117690.0,1.42537859]
["bitfinex","BTCUSD",1758215576089,0.007028,117700.0,117690.0,1.76537859]
["bitfinex","BTCUSD",1758215577024,0.007028,117700.0,117690.0,2.03237859]
["bitfinex","BTCUSD",1758215578877,0.00590837,117700.0,117690.0,2.03237859]
["bitfinex","BTCUSD",1758215579089,0.0003,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1758215579306,0.0003,117750.0,117740.0,1.70065778]
["bitfinex","BTCUSD",1758215579307,0.00037976,117750.0,117740.0,1.70065778]
["bitfinex","BTCUSD",1758215579517,0.00037976,117750.0,117740.0,2.0836712]
["bitfinex","BTCUSD",1758215579736,0.00027976,117750.0,117740.0,1.87907298]
["bitfinex","BTCUSD",1758215579975,0.00027976,117750.0,117740.0,2.16691285]
["bitfinex","BTCUSD",1758215580387,1e-08,117750.0,117740.0,2.16691285]
["bitfinex","BTCUSD",1758215580595,1e-08,117750.0,117740.0,2.16791285]
["bitfinex","BTCUSD",1758215580821,1e-08,117750.0,117740.0,2.16691285]
["bitfinex","BTCUSD",1758215581264,1e-08,117750.0,117740.0,2.17091285]
["bitfinex","BTCUSD",1758215582145,0.00100001,117750.0,117740.0,2.17491285]
["bitfinex","BTCUSD",1758215582388,0.00100001,117750.0,117740.0,2.26442285]
["bitfinex","BTCUSD",1758215582611,0.00100001,117750.0,117740.0,2.17491285]
["bitfinex","BTCUSD",1758215584106,0.00100001,117750.0,117740.0,2.17501285]
["bitfinex","BTCUSD",1758215587497,1e-08,117750.0,117740.0,2.20516475]
["bitfinex","BTCUSD",1758215588862,1e-08,117760.0,117750.0,0.51985138]
["bitfinex","BTCUSD",1758215589059,0.00046878,117760.0,117750.0,0.90229105]
["bitfinex","BTCUSD",1758215589262,0.00046878,117760.0,117750.0,0.90425105]
["bitfinex","BTCUSD",1758215589809,0.00046878,117760.0,117750.0,1.30764906]
["bitfinex","BTCUSD",1758215590031,0.00146878,117760.0,117750.0,1.31064906]
["bitfinex","BTCUSD",1758215590478,0.00146878,117760.0,117750.0,1.31364906]
["bitfinex","BTCUSD",1758215591124,0.00146878,117760.0,117750.0,1.31360906]
["bitfinex","BTCUSD",1758215593377,1e-08,117760.0,117750.0,1.73376096]
["bitfinex","BTCUSD",1758215593578,1e-08,117760.0,117750.0,1.46448096]
["bitfinex","BTCUSD",1758215593800,1e-08,117760.0,117750.0,2.44462096]
["bitfinex","BTCUSD",1758215594560,1e-08,117760.0,117750.0,2.39462096]
["bitfinex","BTCUSD",1758215595159,1e-08,117760.0,117750.0,1.68148096]
["bitfinex","BTCUSD",1758215595362,1e-08,117760.0,117750.0,1.65132906]
["bitfinex","BTCUSD",1758215595591,1e-08,117760.0,117750.0,1.92056906]
["bitfinex","BTCUSD",1758215595788,1e-08,117760.0,117750.0,1.91717105]
["bitfinex","BTCUSD",1758215596375,1e-08,117760.0,117750.0,1.91713105]
["bitfinex","BTCUSD",1758215597097,1e-08,117760.0,117750.0,1.56713105]
["bitfinex","BTCUSD",1758215600063,1e-08,117760.0,117750.0,2.51713105]
["bitfinex","BTCUSD",1758215600458,1e-08,117760.0,117750.0,2.24793105]
["bitfinex","BTCUSD",1758215600662,1e-08,117760.0,117750.0,2.69399105]
["bitfinex","BTCUSD",1758215602070,1e-08,117760.0,117750.0,2.42483105]
["bitfinex","BTCUSD",1758215602274,1e-08,117760.0,117750.0,2.04399105]
["bitfinex","BTCUSD",1758215605216,1e-08,117760.0,117750.0,1.77483105]
["bitfinex","BTCUSD",1758215605367,1e-08,117760.0,117750.0,2.13567105]
["bitfinex","BTCUSD",1758215606308,1e-08,117760.0,117750.0,2.13563105]
["bitfinex","BTCUSD",1758215606503,1e-08,117760.0,117750.0,2.40263105]
["bitfinex","BTCUSD",1758215607865,1e-08,117760.0,117750.0,2.13351105]
["bitfinex","BTCUSD",1758215608068,1e-08,117760.0,117750.0,2.40263105]
["bitfinex","BTCUSD",1758215608273,0.00594858,117760.0,117750.0,1.95873105]
["bitfinex","BTCUSD",1758215608555,1e-08,117760.0,117750.0,1.95873105]
["bitfinex","BTCUSD",1758215609432,0.00595749,117760.0,117750.0,1.95873105]
["bitfinex","BTCUSD",1758215609643,0.00595749,117760.0,117750.0,1.68961105]
["bitfinex","BTCUSD",1758215609978,0.00595749,117760.0,117750.0,1.95873105]
["bitfinex","BTCUSD",1758215611875,0.19365198,117760.0,117750.0,0.60772967]
["bitfinex","BTCUSD",1758215612046,0.19365198,117760.0,117750.0,0.45216967]
["bitfinex","BTCUSD",1758215612047,0.53159627,117760.0,117750.0,0.45216967]
["bitfinex","BTCUSD",1758215612228,0.22034198,117760.0,117750.0,0.62202105]
["bitfinex","BTCUSD",1758215612457,0.50788627,117760.0,117750.0,0.62202105]
["bitfinex","BTCUSD",1758215612659,0.19663198,117760.0,117750.0,0.62202105]
["bitfinex","BTCUSD",1758215612852,0.50788627,117760.0,117750.0,0.45216967]
["bitfinex","BTCUSD",1758215613056,0.53159627,117760.0,117750.0,0.62202105]
["bitfinex","BTCUSD",1758215613496,0.53159627,117760.0,117750.0,0.45216967]
["bitfinex","BTCUSD",1758215613900,0.22034198,117760.0,117750.0,0.45216967]
["bitfinex","BTCUSD",1758215614170,0.53159627,117760.0,117750.0,0.45216967]
["bitfinex","BTCUSD",1758215614978,0.53159627,117760.0,117750.0,0.3669]
["bitfinex","BTCUSD",1758215615184,0.53159627,117760.0,117750.0,0.53675138]
["bitfinex","BTCUSD",1758215615510,0.53159627,117760.0,117750.0,0.3669]
["bitfinex","BTCUSD",1758215615913,0.22034198,117760.0,117750.0,0.3669]
["bitfinex","BTCUSD",1758215616326,0.22034198,117760.0,117750.0,0.53881138]
["bitfinex","BTCUSD",1758215616327,0.21736198,117760.0,117750.0,0.53881138]
["bitfinex","BTCUSD",1758215616530,0.19365198,117760.0,117750.0,0.56262435]
["bitfinex","BTCUSD",1758215616734,0.19663198,117760.0,117750.0,0.56262435]
["bitfinex","BTCUSD",1758215616956,0.19663198,117760.0,117750.0,0.56056435]
["bitfinex","BTCUSD",1758215617155,0.19673198,117760.0,117750.0,0.56056435]
["bitfinex","BTCUSD",1758215617364,0.19673198,117760.0,117750.0,0.53654435]
["bitfinex","BTCUSD",1758215617591,0.22044198,117760.0,117750.0,0.53654435]
["bitfinex","BTCUSD",1758215617800,0.22044198,117760.0,117750.0,0.36669297]
["bitfinex","BTCUSD",1758215617966,0.22044198,117760.0,117750.0,0.53654435]
["bitfinex","BTCUSD",1758215618181,0.22039577,117760.0,117750.0,0.53664435]
["bitfinex","BTCUSD",1758215618548,0.19668577,117760.0,117750.0,0.53664435]
["bitfinex","BTCUSD",1758215619139,0.18083209,117760.0,117750.0,0.53664435]
["bitfinex","BTCUSD",1758215620241,0.18089549,117760.0,117750.0,0.53664435]
["bitfinex","BTCUSD",1758215620644,0.18089549,117760.0,117750.0,0.36679297]
["bitfinex","BTCUSD",1758215620870,0.56028403,117760.0,117750.0,0.36679297]
["bitfinex","BTCUSD",1758215621070,0.57613046,117760.0,117750.0,0.36679297]
["bitfinex","BTCUSD",1758215621326,0.20460549,117760.0,117750.0,0.36679297]
["bitfinex","BTCUSD",1758215621566,0.51579638,117760.0,117750.0,0.27504957]
["bitfinex","BTCUSD",1758215622316,0.51579638,117760.0,117750.0,0.44490095]
["bitfinex","BTCUSD",1758215622964,0.51579638,117760.0,117750.0,0.27504957]
["bitfinex","BTCUSD",1758215623228,0.53163871,117760.0,117750.0,0.27504957]
["bitfinex","BTCUSD",1758215623878,0.842893,117760.0,117750.0,0.27504957]
["bitfinex","BTCUSD",1758215624491,0.53163871,117760.0,117750.0,0.27504957]
["bitfinex","BTCUSD",1758215624738,0.84289299,117760.0,117750.0,0.26922]
["bitfinex","BTCUSD",1758215625243,0.84289299,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215625244,0.87304489,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215625503,0.87404489,117760.0,117750.0,0.0041]
["bitfinex","BTCUSD",1758215625930,0.85225743,117760.0,117750.0,0.0041]
["bitfinex","BTCUSD",1758215626148,0.22137625,117760.0,117750.0,0.0041]
["bitfinex","BTCUSD",1758215626373,0.53163054,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215626559,0.53163054,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758215626712,0.53263054,117760.0,117750.0,0.0061]
["bitfinex","BTCUSD",1758215627101,0.53163054,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1758215627308,0.53163054,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215627522,0.53263054,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215627733,0.53563054,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215627993,0.53163054,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758215628380,0.53163054,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758215629700,0.61690021,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758215629878,1.1992745,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1758215636627,1.1992745,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215638310,1.2294264,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215640011,1.2293864,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215640957,1.22940045,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215642461,1.65467012,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215644311,1.96592441,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215644530,1.98421722,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215648121,1.98421274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215649324,1.71513274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215649538,1.98421274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215649736,1.71513274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215650129,1.98421274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215651632,1.05044987,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215651851,1.71513274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215652079,1.98421274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215655699,1.71513274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215655897,1.98421274,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215656781,2.00971614,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215663558,1.74063614,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215663761,2.47857135,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1758215666787,1.94263578,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215666994,2.52561399,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215667405,2.52571399,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215668007,2.52571399,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215668222,2.52571399,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215668425,2.52571399,117740.0,117730.0,0.58683914]
["bitfinex","BTCUSD",1758215668790,2.25667399,117740.0,117730.0,0.58683914]
["bitfinex","BTCUSD",1758215668991,2.25667399,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215668992,2.52571399,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215669277,2.52771399,117740.0,117730.0,0.58483914]
["bitfinex","BTCUSD",1758215669720,2.53071399,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215671045,2.26167399,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215671254,2.53919729,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215671663,2.27015729,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215671844,2.53919729,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215672972,1.13657921,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215673145,2.53919729,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215675129,1.13657921,117740.0,117730.0,0.58583914]
["bitfinex","BTCUSD",1758215675336,0.20004656,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215675538,0.99546877,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215675748,1.95937749,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215675963,1.22283813,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215676196,1.22283813,117720.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758215676197,0.16990909,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758215676422,0.64339783,117710.0,117700.0,0.17002353]
["bitfinex","BTCUSD",1758215676621,0.91456783,117710.0,117700.0,0.02383877]
["bitfinex","BTCUSD",1758215676766,0.91749783,117710.0,117700.0,0.02383877]
["bitfinex","BTCUSD",1758215677964,0.91749783,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215678187,0.91154845,117710.0,117700.0,0.00156877]
["bitfinex","BTCUSD",1758215678570,0.93537845,117710.0,117700.0,0.00156877]
["bitfinex","BTCUSD",1758215678771,0.95722227,117710.0,117700.0,0.00156877]
["bitfinex","BTCUSD",1758215679139,0.94133585,117710.0,117700.0,0.00156877]
["bitfinex","BTCUSD",1758215679963,0.96410181,117710.0,117700.0,0.00156877]
["bitfinex","BTCUSD",1758215680969,0.96410181,117710.0,117700.0,0.00156877]
["bitfinex","BTCUSD",1758215681853,0.96410181,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215682420,0.96610181,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215685103,0.93631441,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215685521,0.91354845,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215685723,0.93737845,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215687230,0.46983909,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215687447,0.93737845,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215689395,0.17700909,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215689609,0.64454845,117710.0,117700.0,0.1937623]
["bitfinex","BTCUSD",1758215689816,0.91350845,117710.0,117700.0,0.02383877]
["bitfinex","BTCUSD",1758215691861,0.44596909,117710.0,117700.0,0.1937623]
["bitfinex","BTCUSD",1758215692094,0.91350845,117710.0,117700.0,0.1937623]
["bitfinex","BTCUSD",1758215692389,0.44596909,117710.0,117700.0,0.1937623]
["bitfinex","BTCUSD",1758215692777,0.91350845,117710.0,117700.0,0.1937623]
["bitfinex","BTCUSD",1758215694394,0.91350845,117710.0,117700.0,0.02383877]
["bitfinex","BTCUSD",1758215694601,0.91350845,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215694839,0.93728845,117710.0,117700.0,0.00056877]
["bitfinex","BTCUSD",1758215695037,0.91346845,117710.0,117700.0,0.1704923]
["bitfinex","BTCUSD",1758215695218,0.91346845,117710.0,117700.0,0.1944123]
["bitfinex","BTCUSD",1758215696189,0.91053845,117710.0,117700.0,0.1965123]
["bitfinex","BTCUSD",1758215696398,0.91373845,117710.0,117700.0,0.1965123]
["bitfinex","BTCUSD",1758215697243,0.17727909,117710.0,117700.0,0.1965123]
["bitfinex","BTCUSD",1758215697468,0.91373845,117710.0,117700.0,0.1965123]
["bitfinex","BTCUSD",1758215698262,0.63954845,117710.0,117700.0,0.1965123]
["bitfinex","BTCUSD",1758215698494,0.27102,117710.0,117700.0,0.1995523]
["bitfinex","BTCUSD",1758215698713,0.21220628,117710.0,117700.0,0.17796218]
["bitfinex","BTCUSD",1758215699151,0.38211537,117710.0,117700.0,0.17796218]
["bitfinex","BTCUSD",1758215699388,0.38221537,117710.0,117700.0,0.17796218]
["bitfinex","BTCUSD",1758215699589,0.38221537,117710.0,117700.0,0.17896218]
["bitfinex","BTCUSD",1758215700238,0.38221537,117710.0,117700.0,0.17592218]
["bitfinex","BTCUSD",1758215700416,0.38221537,117710.0,117700.0,0.17602218]
["bitfinex","BTCUSD",1758215700576,0.38221537,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215701147,0.37383953,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215701346,0.26898,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215701762,0.43888909,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215702111,0.26898,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215703266,0.0001,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215703474,0.26898,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215703918,0.0001,117710.0,117700.0,0.17899218]
["bitfinex","BTCUSD",1758215707570,0.0001,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1758215707773,0.0001,117720.0,117710.0,0.21582999]
["bitfinex","BTCUSD",1758215707976,0.0001,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215708176,0.0001,117730.0,117720.0,0.19882466]
["bitfinex","BTCUSD",1758215709258,0.0021,117730.0,117720.0,0.19882466]
["bitfinex","BTCUSD",1758215709612,0.17198023,117730.0,117720.0,0.19882466]
["bitfinex","BTCUSD",1758215709816,0.17722023,117730.0,117720.0,0.19381466]
["bitfinex","BTCUSD",1758215710020,0.68483238,117730.0,117720.0,0.02392]
["bitfinex","BTCUSD",1758215710222,0.68483238,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215710422,0.68483238,117730.0,117710.0,0.19541156]
["bitfinex","BTCUSD",1758215710640,0.24222302,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215710837,0.67068959,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215711451,0.66968959,117730.0,117710.0,0.21933156]
["bitfinex","BTCUSD",1758215711656,0.66643959,117730.0,117710.0,0.21933156]
["bitfinex","BTCUSD",1758215711882,0.00325,117720.0,117710.0,0.21933156]
["bitfinex","BTCUSD",1758215712083,0.66769959,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215712365,0.66968959,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215712568,0.66768959,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215713069,0.66868959,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215713279,0.66768959,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215713515,0.66968959,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215713972,0.20215023,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215714193,0.66968959,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215714479,0.66968959,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215714750,1.25265052,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215715040,1.25365052,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215715311,0.3185718,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215715531,1.05487116,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215715796,0.70084149,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215716056,0.96960149,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215716267,0.70084149,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215716539,0.96956149,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215719070,0.70084149,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215719527,0.96956149,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215719759,0.99864605,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215721401,0.72992605,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215721619,0.99864605,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215722084,0.50202213,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215722289,0.96952149,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215723847,0.81370205,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215724331,0.54502205,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215724565,0.81370205,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215725413,0.57811916,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215725629,0.81370205,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215726062,0.64382182,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215726479,0.37118189,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215726699,0.0031,117730.0,117720.0,0.17500466]
["bitfinex","BTCUSD",1758215726879,0.0031,117730.0,117720.0,0.19892466]
["bitfinex","BTCUSD",1758215727118,0.0031,117730.0,117720.0,0.2244262]
["bitfinex","BTCUSD",1758215727523,0.0021,117730.0,117720.0,0.2244262]
["bitfinex","BTCUSD",1758215727779,0.58049992,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215728000,0.58248992,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215728224,0.77728572,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215728458,0.78053572,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215728692,0.4688158,117740.0,117730.0,0.16998023]
["bitfinex","BTCUSD",1758215728917,0.78053572,117740.0,117730.0,0.16998023]
["bitfinex","BTCUSD",1758215729168,0.78153572,117740.0,117730.0,0.16998023]
["bitfinex","BTCUSD",1758215729384,0.78353572,117740.0,117730.0,0.16998023]
["bitfinex","BTCUSD",1758215729774,0.78353572,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215730406,0.86880539,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215730601,0.86117968,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215731232,0.77591001,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215732122,0.46419009,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215732332,0.77591001,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215733284,1.11778183,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215733492,1.22491175,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215733691,1.31018142,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215735199,1.30255571,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215735828,0.5938462,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215735980,1.21728604,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215738641,0.92059754,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215740343,0.89566754,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215740584,1.23187746,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215740790,1.31714713,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215740996,1.30124864,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215741202,1.3171561,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215741434,1.0485961,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215741639,1.3171561,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215742093,1.23188643,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215743152,1.21597897,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215745067,1.21598349,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215745991,0.32398365,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215746205,0.90422357,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215746376,0.98949324,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215746676,0.59250365,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215746902,0.90422357,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215748316,0.90418357,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215749572,1.21590349,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215749778,0.90418357,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215750005,0.98945324,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215750454,1.30117316,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215753317,1.31708717,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215753739,0.69364733,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215753952,1.31708717,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215755049,0.69364733,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215755273,1.31708717,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215756868,0.69360733,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215757093,1.31704717,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215757505,1.3170533,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215760051,1.0486133,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215760274,1.3170133,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215763131,0.69357346,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215763367,1.3170133,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215763954,0.42517346,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215764167,1.3170133,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215767662,0.20003213,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215767895,1.26834033,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215768106,0.20004656,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215768303,1.09781542,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215768781,1.12670542,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215769251,0.50326558,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215769521,1.21197509,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215770196,0.85834542,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215770407,0.49729656,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215770620,1.1217364,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215770850,0.8533764,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215771083,1.1217364,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215771551,1.1277014,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215771752,0.8593414,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215771974,1.1277014,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215772834,0.879786,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215773031,1.148146,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215773241,1.148106,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215773767,0.879786,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215774027,0.50422156,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215774277,0.81594148,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215774777,0.20907156,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215775022,0.78911148,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215775526,0.20907156,117720.0,117710.0,0.17313909]
["bitfinex","BTCUSD",1758215775800,0.46936656,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215776057,0.43921466,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215776253,0.20104656,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215776699,0.20310656,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215777324,0.20104656,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215779534,0.17089466,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215779757,0.20104656,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215780512,0.001,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215785851,0.17089466,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215786870,0.001,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215787161,0.17089466,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215787326,0.001,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215788273,0.17089466,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215788428,0.001,117720.0,117710.0,0.20010909]
["bitfinex","BTCUSD",1758215790836,0.001,117720.0,117710.0,0.22561124]
["bitfinex","BTCUSD",1758215791190,0.001,117720.0,117710.0,0.49385124]
["bitfinex","BTCUSD",1758215791398,0.001,117720.0,117710.0,0.49381124]
["bitfinex","BTCUSD",1758215793094,0.001,117720.0,117710.0,0.22561124]
["bitfinex","BTCUSD",1758215793476,0.001,117720.0,117710.0,0.49381124]
["bitfinex","BTCUSD",1758215793695,0.001,117720.0,117710.0,0.89381124]
["bitfinex","BTCUSD",1758215794757,0.001,117720.0,117710.0,0.62561124]
["bitfinex","BTCUSD",1758215794989,0.001,117720.0,117710.0,0.89381124]
["bitfinex","BTCUSD",1758215795407,0.00696229,117720.0,117710.0,0.89381124]
["bitfinex","BTCUSD",1758215795610,0.00696229,117720.0,117710.0,0.62561124]
["bitfinex","BTCUSD",1758215795818,0.00696229,117720.0,117710.0,0.89381124]
["bitfinex","BTCUSD",1758215796008,0.00696229,117720.0,117710.0,0.62561124]
["bitfinex","BTCUSD",1758215796208,0.00696229,117720.0,117710.0,0.89381124]
["bitfinex","BTCUSD",1758215800829,0.00696229,117720.0,117710.0,0.89377124]
["bitfinex","BTCUSD",1758215802052,0.00696229,117720.0,117710.0,0.62561124]
["bitfinex","BTCUSD",1758215802371,0.00696229,117720.0,117710.0,0.89373124]
["bitfinex","BTCUSD",1758215802979,0.63741305,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215803220,0.17193895,117740.0,117730.0,0.19666023]
["bitfinex","BTCUSD",1758215803437,0.17193895,117740.0,117730.0,0.19676023]
["bitfinex","BTCUSD",1758215803655,0.63946305,117740.0,117730.0,0.19982023]
["bitfinex","BTCUSD",1758215803895,1.04128699,117750.0,117730.0,0.19982023]
["bitfinex","BTCUSD",1758215804123,1.12655666,117750.0,117730.0,0.19982023]
["bitfinex","BTCUSD",1758215804352,0.002,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758215804799,0.1698658,117740.0,117730.0,0.20812907]
["bitfinex","BTCUSD",1758215805021,0.1719058,117740.0,117730.0,0.19982023]
["bitfinex","BTCUSD",1758215805244,0.1699058,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758215805468,0.1719558,117740.0,117730.0,0.20082023]
["bitfinex","BTCUSD",1758215805689,0.6424199,117740.0,117730.0,0.19478023]
["bitfinex","BTCUSD",1758215805899,0.6663999,117740.0,117730.0,0.16998023]
["bitfinex","BTCUSD",1758215806326,0.6683999,117740.0,117730.0,0.16998023]
["bitfinex","BTCUSD",1758215806972,1.22319367,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215807184,1.25334557,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215807389,1.59334557,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215807662,0.16988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215807864,0.43796023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215808088,0.90753433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215808292,1.019724,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215809000,1.020724,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215809429,1.021724,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215810358,0.5541999,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215810578,1.021724,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215811672,0.93645433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215812107,0.20085023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215812355,0.93645433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215813727,0.46893023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215813934,0.93645433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215814390,0.46893023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215814631,0.5541999,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215814837,1.021724,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215815313,0.20681331,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215815315,0.47485331,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215815564,0.94237741,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215819242,0.47485331,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215819460,0.67433741,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215819674,0.86347764,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215821244,0.90666433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215821649,0.91057433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215821854,0.995844,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215822262,0.5283199,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215822476,0.995844,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215824020,0.91057433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215824475,0.17501023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215824700,0.17110023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215824921,0.43788023,117730.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215825808,0.43788023,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215826041,0.43910023,117730.0,117720.0,0.00211]
["bitfinex","BTCUSD",1758215826269,0.90662433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215827508,0.90662433,117730.0,117720.0,0.16999466]
["bitfinex","BTCUSD",1758215827938,0.90662433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215829048,0.16988023,117730.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215829311,0.63740433,117730.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215829550,0.90540433,117730.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215829773,0.43788023,117730.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215830719,0.43910023,117730.0,117720.0,0.02504]
["bitfinex","BTCUSD",1758215830942,0.43910023,117730.0,117720.0,0.00211]
["bitfinex","BTCUSD",1758215831169,0.90662433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215831397,0.991894,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215833206,0.5282799,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215833424,0.995044,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215834069,0.5282799,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215834416,0.5275199,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215834652,0.995044,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215834866,0.44225023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215834998,0.90662433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215836634,0.63862433,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215836821,0.90658433,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215837265,0.16988023,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215837506,0.43784023,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215838191,0.90536433,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215838418,0.16988023,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215838642,0.43780023,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215839945,0.90532433,117730.0,117720.0,0.02822]
["bitfinex","BTCUSD",1758215840157,0.16988023,117730.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215840802,0.25517547,117740.0,117720.0,0.19811466]
["bitfinex","BTCUSD",1758215841018,0.78379519,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215841235,0.17587519,117740.0,117730.0,0.19800023]
["bitfinex","BTCUSD",1758215841422,0.44379519,117740.0,117730.0,0.19800023]
["bitfinex","BTCUSD",1758215842322,0.44379519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215842767,0.44479519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215842989,0.44579519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215843255,0.44479519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215843479,0.44679519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215845069,0.27692939,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215845292,0.44679519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215845956,0.44675519,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215846811,0.00900939,117740.0,117730.0,0.19810023]
["bitfinex","BTCUSD",1758215847662,0.00900939,117740.0,117730.0,0.2235996]
["bitfinex","BTCUSD",1758215848798,0.00700067,117740.0,117730.0,0.2235996]
["bitfinex","BTCUSD",1758215849013,0.00700067,117740.0,117730.0,0.2245996]
["bitfinex","BTCUSD",1758215849014,0.00600067,117740.0,117730.0,0.2245996]
["bitfinex","BTCUSD",1758215849230,0.00600067,117740.0,117730.0,0.4944796]
["bitfinex","BTCUSD",1758215849446,0.00600067,117740.0,117730.0,0.4934796]
["bitfinex","BTCUSD",1758215849660,0.00600067,117740.0,117730.0,0.4914796]
["bitfinex","BTCUSD",1758215849900,0.00600067,117740.0,117730.0,0.4964796]
["bitfinex","BTCUSD",1758215850329,0.00600067,117740.0,117730.0,0.2285996]
["bitfinex","BTCUSD",1758215850558,0.00600067,117740.0,117730.0,0.59016109]
["bitfinex","BTCUSD",1758215850785,4e-05,117740.0,117730.0,0.68188109]
["bitfinex","BTCUSD",1758215851432,4e-05,117740.0,117730.0,0.68184109]
["bitfinex","BTCUSD",1758215852049,4e-05,117740.0,117730.0,0.73184109]
["bitfinex","BTCUSD",1758215852513,4e-05,117740.0,117730.0,1.13184109]
["bitfinex","BTCUSD",1758215852630,4e-05,117740.0,117730.0,0.86400109]
["bitfinex","BTCUSD",1758215853154,4e-05,117740.0,117730.0,1.13184109]
["bitfinex","BTCUSD",1758215855046,4e-05,117740.0,117730.0,1.19504284]
["bitfinex","BTCUSD",1758215861035,4e-05,117740.0,117730.0,0.92720284]
["bitfinex","BTCUSD",1758215861272,4e-05,117740.0,117730.0,1.19496284]
["bitfinex","BTCUSD",1758215861763,4e-05,117740.0,117730.0,1.46196284]
["bitfinex","BTCUSD",1758215866626,4e-05,117740.0,117730.0,1.19420284]
["bitfinex","BTCUSD",1758215866834,4e-05,117740.0,117730.0,1.46192284]
["bitfinex","BTCUSD",1758215867203,4e-05,117740.0,117730.0,1.19420284]
["bitfinex","BTCUSD",1758215867401,0.00598536,117740.0,117730.0,1.19420284]
["bitfinex","BTCUSD",1758215867604,0.00598536,117740.0,117730.0,1.19468284]
["bitfinex","BTCUSD",1758215867817,0.00598536,117740.0,117730.0,1.46240284]
["bitfinex","BTCUSD",1758215868234,0.00598608,117740.0,117730.0,1.46240284]
["bitfinex","BTCUSD",1758215869905,0.00598608,117740.0,117730.0,1.19468284]
["bitfinex","BTCUSD",1758215870294,0.00598608,117740.0,117730.0,1.46240284]
["bitfinex","BTCUSD",1758215870439,0.00598608,117740.0,117730.0,1.19468284]
["bitfinex","BTCUSD",1758215870849,0.17585188,117740.0,117730.0,1.29252261]
["bitfinex","BTCUSD",1758215871062,0.17585188,117740.0,117730.0,0.77127284]
["bitfinex","BTCUSD",1758215871255,0.17585188,117740.0,117730.0,1.06240284]
["bitfinex","BTCUSD",1758215873635,0.00598608,117740.0,117730.0,0.79540284]
["bitfinex","BTCUSD",1758215873948,0.17585188,117740.0,117730.0,0.79540284]
["bitfinex","BTCUSD",1758215875797,0.17585188,117740.0,117730.0,1.19540284]
["bitfinex","BTCUSD",1758215876055,0.17585188,117740.0,117730.0,1.02548261]
["bitfinex","BTCUSD",1758215876278,0.17585188,117740.0,117730.0,1.19536284]
["bitfinex","BTCUSD",1758215878013,0.83356951,117740.0,117730.0,0.08059937]
["bitfinex","BTCUSD",1758215878231,1.49027314,117740.0,117730.0,0.0051]
["bitfinex","BTCUSD",1758215878443,1.47188191,117740.0,117730.0,0.0051]
["bitfinex","BTCUSD",1758215878889,1.47188191,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1758215879115,0.16988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215879331,0.48739994,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215879541,0.48861994,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215879752,0.49176994,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215879968,0.4917816,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215880176,0.4886316,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215880735,0.17705797,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215880937,0.4886316,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215881733,0.17705797,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215882319,0.17781797,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215882561,0.17705797,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215885624,0.18554058,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215886274,0.27081025,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215887252,0.58238388,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215888069,0.27081025,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215890364,0.17705797,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215891232,0.1729309,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215897749,0.1729309,117730.0,117720.0,0.0032]
["bitfinex","BTCUSD",1758215897966,0.1729309,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215898180,0.1729309,117730.0,117720.0,0.0032]
["bitfinex","BTCUSD",1758215899286,0.25820057,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215899408,0.5697742,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215900010,0.5729242,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215900273,0.5697742,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215900471,0.25820057,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215900696,0.48450453,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215902487,0.75218453,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215902694,0.48450453,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215903140,0.48450453,117730.0,117720.0,0.0032]
["bitfinex","BTCUSD",1758215903351,0.1717109,117730.0,117720.0,0.04645946]
["bitfinex","BTCUSD",1758215903566,0.1717109,117730.0,117720.0,0.21635412]
["bitfinex","BTCUSD",1758215903766,0.1717109,117730.0,117720.0,0.19936466]
["bitfinex","BTCUSD",1758215904937,0.1717109,117730.0,117720.0,0.02947]
["bitfinex","BTCUSD",1758215905501,0.4393909,117730.0,117720.0,0.02947]
["bitfinex","BTCUSD",1758215906376,0.4406109,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215906622,0.75218453,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215907083,0.8374542,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215907848,0.99340736,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215908487,0.99655736,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215910836,0.99336736,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215911056,0.72572736,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215911270,0.99336736,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215911493,0.90809769,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215912137,0.4405709,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215912352,0.90809769,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215914348,0.88511447,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215914776,0.88511447,117730.0,117720.0,0.17099466]
["bitfinex","BTCUSD",1758215915251,0.88511447,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215919256,0.41758768,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215919498,0.88511447,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215919705,0.41758768,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215919915,0.88507447,117730.0,117720.0,0.17311466]
["bitfinex","BTCUSD",1758215920121,0.88507447,117730.0,117720.0,0.19774466]
["bitfinex","BTCUSD",1758215920534,0.14872768,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215920748,0.88385447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215922058,0.88385447,117730.0,117720.0,0.03085]
["bitfinex","BTCUSD",1758215922273,0.41632768,117730.0,117720.0,0.03085]
["bitfinex","BTCUSD",1758215922486,0.88385447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215923231,0.41632768,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215923642,0.88385447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215924499,0.61625447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215924695,0.88385447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215925041,0.41632768,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215925244,0.88385447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215926301,0.14872768,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215926501,0.88381447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215928907,0.14872768,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215929112,0.41628768,117730.0,117720.0,0.17611466]
["bitfinex","BTCUSD",1758215929317,0.41628768,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215929883,0.88381447,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215930115,0.74105763,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215930572,0.91093786,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215930786,0.27353084,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215931238,0.44341107,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215931700,0.27353084,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215932865,0.44341107,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215933073,0.27353084,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215933273,0.00597084,117730.0,117720.0,0.20074466]
["bitfinex","BTCUSD",1758215933507,0.00597084,117730.0,117720.0,0.28601433]
["bitfinex","BTCUSD",1758215933960,4e-05,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758215934165,0.0060096,117740.0,117730.0,0.21478825]
["bitfinex","BTCUSD",1758215934365,0.0060096,117740.0,117730.0,0.19975023]
["bitfinex","BTCUSD",1758215934569,0.1758754,117740.0,117730.0,0.19985023]
["bitfinex","BTCUSD",1758215934893,0.0060096,117740.0,117730.0,0.46737023]
["bitfinex","BTCUSD",1758215935116,0.1758754,117740.0,117730.0,0.19985023]
["bitfinex","BTCUSD",1758215935335,0.0060096,117740.0,117730.0,0.51737023]
["bitfinex","BTCUSD",1758215935551,0.1758754,117740.0,117730.0,0.24985023]
["bitfinex","BTCUSD",1758215935767,0.1758754,117740.0,117730.0,0.51937023]
["bitfinex","BTCUSD",1758215935996,0.1758754,117740.0,117730.0,0.51932914]
["bitfinex","BTCUSD",1758215936219,0.1758754,117740.0,117730.0,0.25180914]
["bitfinex","BTCUSD",1758215936437,0.0060096,117740.0,117730.0,0.51932914]
["bitfinex","BTCUSD",1758215936863,0.0060096,117740.0,117730.0,0.52032914]
["bitfinex","BTCUSD",1758215937529,0.0060096,117740.0,117730.0,0.65280914]
["bitfinex","BTCUSD",1758215937749,0.0060096,117740.0,117730.0,0.92032914]
["bitfinex","BTCUSD",1758215938853,0.0060096,117740.0,117730.0,0.92028914]
["bitfinex","BTCUSD",1758215940663,0.0060096,117740.0,117730.0,0.92028914]
["bitfinex","BTCUSD",1758215943149,0.1758754,117740.0,117730.0,0.65280914]
["bitfinex","BTCUSD",1758215943365,0.1758754,117740.0,117730.0,0.92028914]
["bitfinex","BTCUSD",1758215944962,0.1758754,117740.0,117730.0,0.65280914]
["bitfinex","BTCUSD",1758215945188,0.64462219,117740.0,117730.0,0.72054]
["bitfinex","BTCUSD",1758215945612,0.64462219,117740.0,117730.0,0.91923023]
["bitfinex","BTCUSD",1758215945834,0.64340219,117740.0,117730.0,0.91923023]
["bitfinex","BTCUSD",1758215946999,0.1758754,117740.0,117730.0,0.74935]
["bitfinex","BTCUSD",1758215947220,0.64340219,117740.0,117730.0,0.74935]
["bitfinex","BTCUSD",1758215947894,0.64340219,117740.0,117730.0,0.0531]
["bitfinex","BTCUSD",1758215947895,1.11214898,117740.0,117730.0,0.0531]
["bitfinex","BTCUSD",1758215948329,1.37958898,117740.0,117730.0,0.0531]
["bitfinex","BTCUSD",1758215948547,1.38349898,117740.0,117730.0,0.0531]
["bitfinex","BTCUSD",1758215948770,1.38349898,117740.0,117730.0,0.0031]
["bitfinex","BTCUSD",1758215948991,1.38349898,117740.0,117730.0,0.0011]
["bitfinex","BTCUSD",1758215949174,1.46876865,117740.0,117730.0,0.0011]
["bitfinex","BTCUSD",1758215949386,1.46876865,117740.0,117730.0,0.0031]
["bitfinex","BTCUSD",1758215950282,1.46876865,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758215950508,1.46876865,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758215950825,1.46876865,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758215951063,2.05171701,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758215951300,0.64913664,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1758215951514,2.48343701,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1758215951744,2.21599701,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1758215951966,2.48343701,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1758215952158,0.16988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215952424,1.37834341,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215952642,1.38347341,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215953317,0.44841983,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215953576,1.49889498,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758215953804,0.16989466,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215954026,1.11091784,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215954259,1.11213784,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215954490,1.20055751,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215954715,0.26626393,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215954881,1.20131751,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215955458,1.46875751,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1758215955664,1.46875751,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215955868,1.29519247,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215956069,1.56263247,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215956297,0.62757889,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215956506,1.56261887,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215957334,0.62756529,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215957542,1.56261887,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215958586,0.62756529,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215958850,1.56261887,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215959505,1.4773492,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215959942,1.2099092,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215960375,1.4773492,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215960620,1.20054391,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215960845,1.46483391,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215961049,1.19739391,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215961542,1.46479391,117720.0,117710.0,0.00311]
["bitfinex","BTCUSD",1758215961783,0.26112033,117720.0,117710.0,0.00311]
["bitfinex","BTCUSD",1758215962023,0.17585066,117720.0,117710.0,0.19981909]
["bitfinex","BTCUSD",1758215962936,0.17585066,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215963371,0.72864712,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215964631,0.72864712,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215964838,0.64337745,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215965085,0.91077745,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215966455,0.17585066,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215966712,0.91077745,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215967861,0.91077289,117720.0,117710.0,0.02991]
["bitfinex","BTCUSD",1758215968104,0.1758461,117720.0,117710.0,0.17614909]
["bitfinex","BTCUSD",1758215968317,0.1758461,117720.0,117710.0,0.21680999]
["bitfinex","BTCUSD",1758215968532,0.1758461,117720.0,117710.0,0.19981909]
["bitfinex","BTCUSD",1758215968739,0.1758461,117720.0,117710.0,0.60843972]
["bitfinex","BTCUSD",1758215968962,0.00595144,117720.0,117710.0,0.60843972]
["bitfinex","BTCUSD",1758215969403,0.00595144,117720.0,117710.0,0.87583972]
["bitfinex","BTCUSD",1758215969615,0.44323467,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1758215970064,0.44323467,117730.0,117720.0,0.19977466]
["bitfinex","BTCUSD",1758215970308,0.44323467,117730.0,117720.0,0.19987466]
["bitfinex","BTCUSD",1758215970874,0.44423467,117730.0,117720.0,0.19987466]
["bitfinex","BTCUSD",1758215971300,0.44523467,117730.0,117720.0,0.19987466]
["bitfinex","BTCUSD",1758215971903,0.44423467,117730.0,117720.0,0.19987466]
["bitfinex","BTCUSD",1758215972736,0.44323467,117730.0,117720.0,0.19987466]
["bitfinex","BTCUSD",1758215973132,0.44323467,117730.0,117720.0,0.20087466]
["bitfinex","BTCUSD",1758215973326,0.44323467,117730.0,117720.0,0.03098]
["bitfinex","BTCUSD",1758215975786,0.75610893,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215976675,1.07166637,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215976929,0.76001893,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215977142,1.07166637,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215977365,0.76001893,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215977876,1.61235761,117730.0,117720.0,0.0011]
["bitfinex","BTCUSD",1758215978100,1.61235761,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1758215979458,0.16989466,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215979681,0.7991478,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215979906,0.8042778,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215980360,0.88954747,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215980575,0.8042778,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758215981016,0.8042778,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215982178,0.8035178,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215982888,0.8042778,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215985172,1.0708778,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215985382,1.15614747,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215986016,1.15690747,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215986823,1.15614747,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215987490,1.15615303,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215987719,1.07088336,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215987940,0.17707848,117720.0,117710.0,0.0031]
["bitfinex","BTCUSD",1758215988159,0.75608592,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215989068,0.91970493,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215989337,1.0042146,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215989552,1.0010646,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215990002,1.2684246,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215990221,0.95677716,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215990671,1.2684246,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215990857,0.64512972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215991676,0.64903972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215992657,0.64827972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215992870,0.96068716,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215993980,0.64903972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215995536,0.38167972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215995746,0.64903972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215995948,0.38167972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215996163,0.38091972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215996367,0.64827972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215996573,0.64588972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215998079,0.64903972,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215999102,0.64903879,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758215999863,0.64870113,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758216000064,0.56343146,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758216000265,0.29607146,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758216000478,0.56263146,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758216000727,0.55948146,117720.0,117710.0,0.0011]
["bitfinex","BTCUSD",1758216001390,0.17551989,117720.0,117710.0,0.19955909]
["bitfinex","BTCUSD",1758216001634,0.00596289,117720.0,117710.0,0.19955909]
["bitfinex","BTCUSD",1758216002545,0.00596289,117720.0,117710.0,0.59955909]
["bitfinex","BTCUSD",1758216005527,0.00596289,117720.0,117710.0,0.19955909]
["bitfinex","BTCUSD",1758216006006,0.00596289,117720.0,117710.0,0.59955909]
["bitfinex","BTCUSD",1758216006678,0.17839909,117740.0,117720.0,0.1698806]
["bitfinex","BTCUSD",1758216006912,0.18436041,117740.0,117730.0,0.19843023]
["bitfinex","BTCUSD",1758216007361,0.18436041,117740.0,117730.0,0.19853023]
["bitfinex","BTCUSD",1758216007610,0.18436041,117740.0,117730.0,0.02865]
["bitfinex","BTCUSD",1758216008028,0.18436041,117740.0,117730.0,0.19853023]
["bitfinex","BTCUSD",1758216010234,0.18436041,117740.0,117730.0,0.20710673]
["bitfinex","BTCUSD",1758216010803,0.18436041,117740.0,117730.0,0.19853023]
["bitfinex","BTCUSD",1758216010987,0.18436041,117740.0,117730.0,0.20690506]
["bitfinex","BTCUSD",1758216011878,0.18436041,117740.0,117730.0,0.20790506]
["bitfinex","BTCUSD",1758216012345,0.18436041,117740.0,117730.0,0.20890506]
["bitfinex","BTCUSD",1758216012784,0.18436041,117740.0,117730.0,0.19853023]
["bitfinex","BTCUSD",1758216013044,0.18436041,117740.0,117730.0,0.19953023]
["bitfinex","BTCUSD",1758216014152,0.18436041,117740.0,117730.0,0.20053023]
["bitfinex","BTCUSD",1758216014599,0.18436041,117740.0,117730.0,0.03065]
["bitfinex","BTCUSD",1758216014826,0.18436041,117740.0,117730.0,0.04763802]
["bitfinex","BTCUSD",1758216016350,0.18558041,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216016819,0.49722785,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216017236,0.49722785,117740.0,117730.0,0.00426]
["bitfinex","BTCUSD",1758216017668,0.18558041,117740.0,117730.0,0.00426]
["bitfinex","BTCUSD",1758216017891,0.18436041,117740.0,117730.0,0.00426]
["bitfinex","BTCUSD",1758216018024,0.18436041,117740.0,117730.0,0.00728]
["bitfinex","BTCUSD",1758216018257,0.18558041,117740.0,117730.0,0.00426]
["bitfinex","BTCUSD",1758216019993,0.18558041,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216021071,0.18558041,117740.0,117730.0,0.00426]
["bitfinex","BTCUSD",1758216021271,0.18558041,117740.0,117730.0,0.02763]
["bitfinex","BTCUSD",1758216021686,0.18558041,117740.0,117730.0,0.02447]
["bitfinex","BTCUSD",1758216021892,0.18558041,117740.0,117730.0,0.0011]
["bitfinex","BTCUSD",1758216022301,0.84767654,117740.0,117730.0,0.0011]
["bitfinex","BTCUSD",1758216022506,0.85082654,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216023892,0.85182654,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216024727,0.85282654,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216025698,0.80967165,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216025904,0.49802421,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216028074,0.76526421,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216028284,0.49802421,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216028496,0.76522421,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216028712,0.79537611,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216028932,0.79537611,117740.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216028933,0.16988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216029126,0.48748899,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216029348,0.51886089,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216029513,0.52277089,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216030523,0.21036345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216030734,0.47756345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216030939,0.21036345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216031143,0.47756345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216031772,0.47441345,117730.0,117720.0,0.0021]
["bitfinex","BTCUSD",1758216031974,0.47441345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216032774,0.47441345,117730.0,117720.0,0.0021]
["bitfinex","BTCUSD",1758216032993,0.47441345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216034456,0.20721345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216034657,0.47441345,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216036758,0.20721345,117730.0,117720.0,0.0021]
["bitfinex","BTCUSD",1758216036990,0.17584155,117730.0,117720.0,0.00527]
["bitfinex","BTCUSD",1758216037244,0.44304155,117730.0,117720.0,0.02999]
["bitfinex","BTCUSD",1758216037474,0.17584155,117730.0,117720.0,0.19988466]
["bitfinex","BTCUSD",1758216041062,0.17584166,117730.0,117720.0,0.19988466]
["bitfinex","BTCUSD",1758216041730,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216043731,0.17584166,117730.0,117720.0,0.86708466]
["bitfinex","BTCUSD",1758216044358,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216047436,0.17584166,117730.0,117720.0,0.19988466]
["bitfinex","BTCUSD",1758216048103,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216049429,0.17584166,117730.0,117720.0,0.86704466]
["bitfinex","BTCUSD",1758216049844,0.17584166,117730.0,117720.0,0.42999]
["bitfinex","BTCUSD",1758216051004,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216052916,0.17584166,117730.0,117720.0,0.19988466]
["bitfinex","BTCUSD",1758216053579,0.17584166,117730.0,117720.0,0.42999]
["bitfinex","BTCUSD",1758216055320,0.17584166,117730.0,117720.0,0.02999]
["bitfinex","BTCUSD",1758216055969,0.17584166,117730.0,117720.0,0.42999]
["bitfinex","BTCUSD",1758216057071,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216057737,0.17584166,117730.0,117720.0,0.42999]
["bitfinex","BTCUSD",1758216058369,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216058774,0.17584166,117730.0,117720.0,0.42999]
["bitfinex","BTCUSD",1758216058986,0.17584166,117730.0,117720.0,0.02999]
["bitfinex","BTCUSD",1758216059167,0.17584166,117730.0,117720.0,0.04697946]
["bitfinex","BTCUSD",1758216059384,0.17584166,117730.0,117720.0,0.44697946]
["bitfinex","BTCUSD",1758216059579,0.17584166,117730.0,117720.0,0.42999]
["bitfinex","BTCUSD",1758216060954,0.17584166,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216061165,0.00596143,117730.0,117720.0,0.59988466]
["bitfinex","BTCUSD",1758216062059,0.00596143,117730.0,117720.0,0.60188466]
["bitfinex","BTCUSD",1758216062465,0.00596143,117730.0,117720.0,0.20188466]
["bitfinex","BTCUSD",1758216062941,0.00596143,117730.0,117720.0,0.60188466]
["bitfinex","BTCUSD",1758216063828,0.17584166,117730.0,117720.0,0.60188466]
["bitfinex","BTCUSD",1758216065213,0.17584166,117730.0,117720.0,0.86900466]
["bitfinex","BTCUSD",1758216066671,0.17584166,117730.0,117720.0,0.43199]
["bitfinex","BTCUSD",1758216066919,0.17584166,117730.0,117720.0,0.60188466]
["bitfinex","BTCUSD",1758216067157,0.17584166,117730.0,117720.0,0.69911]
["bitfinex","BTCUSD",1758216067395,0.17584166,117730.0,117720.0,0.67439]
["bitfinex","BTCUSD",1758216067633,0.17706166,117730.0,117720.0,0.4041]
["bitfinex","BTCUSD",1758216067872,0.17584166,117730.0,117720.0,0.84111466]
["bitfinex","BTCUSD",1758216068108,0.17584166,117730.0,117720.0,0.86872466]
["bitfinex","BTCUSD",1758216069914,0.00596143,117730.0,117720.0,0.86872466]
["bitfinex","BTCUSD",1758216070580,0.17584166,117730.0,117720.0,0.86872466]
["bitfinex","BTCUSD",1758216071230,0.00596143,117730.0,117720.0,0.86872466]
["bitfinex","BTCUSD",1758216072821,0.00596143,117730.0,117720.0,0.95399433]
["bitfinex","BTCUSD",1758216073042,0.00596143,117730.0,117720.0,0.97949395]
["bitfinex","BTCUSD",1758216075258,0.00596143,117730.0,117720.0,0.97945395]
["bitfinex","BTCUSD",1758216075739,0.00596143,117730.0,117720.0,1.02945395]
["bitfinex","BTCUSD",1758216078106,0.00596143,117730.0,117720.0,0.76237395]
["bitfinex","BTCUSD",1758216078752,0.00596143,117730.0,117720.0,1.02945395]
["bitfinex","BTCUSD",1758216078974,0.16986636,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758216079170,0.16986636,117740.0,117730.0,0.21648825]
["bitfinex","BTCUSD",1758216079171,0.1758299,117740.0,117730.0,0.21648825]
["bitfinex","BTCUSD",1758216079383,0.1758299,117740.0,117730.0,0.19950023]
["bitfinex","BTCUSD",1758216079606,0.1758299,117740.0,117730.0,0.19960023]
["bitfinex","BTCUSD",1758216079845,0.1758299,117740.0,117730.0,0.46668023]
["bitfinex","BTCUSD",1758216080069,0.1758299,117740.0,117730.0,0.26718]
["bitfinex","BTCUSD",1758216080070,0.1770499,117740.0,117730.0,0.26718]
["bitfinex","BTCUSD",1758216080276,0.1770499,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216080713,0.1770499,117740.0,117730.0,0.26718]
["bitfinex","BTCUSD",1758216081764,0.1770499,117740.0,117730.0,0.00211]
["bitfinex","BTCUSD",1758216082146,0.1770499,117740.0,117730.0,0.29376]
["bitfinex","BTCUSD",1758216082396,0.1770499,117740.0,117730.0,0.02668]
["bitfinex","BTCUSD",1758216082610,0.1770499,117740.0,117730.0,0.46364023]
["bitfinex","BTCUSD",1758216083029,0.1770499,117740.0,117730.0,0.46668023]
["bitfinex","BTCUSD",1758216083244,0.1758299,117740.0,117730.0,0.46668023]
["bitfinex","BTCUSD",1758216085210,0.1758299,117740.0,117730.0,0.02972]
["bitfinex","BTCUSD",1758216085429,0.1758299,117740.0,117730.0,0.6968]
["bitfinex","BTCUSD",1758216085645,0.1758299,117740.0,117730.0,0.86668023]
["bitfinex","BTCUSD",1758216090163,0.1770499,117740.0,117730.0,0.66919]
["bitfinex","BTCUSD",1758216091492,0.1758299,117740.0,117730.0,0.84218023]
["bitfinex","BTCUSD",1758216091677,0.1758299,117740.0,117730.0,0.86637023]
["bitfinex","BTCUSD",1758216092751,0.1758299,117740.0,117730.0,0.84218023]
["bitfinex","BTCUSD",1758216092960,0.1758299,117740.0,117730.0,0.86637023]
["bitfinex","BTCUSD",1758216094160,0.00022354,117740.0,117730.0,0.93458596]
["bitfinex","BTCUSD",1758216094376,0.17770374,117770.0,117730.0,1.28307997]
["bitfinex","BTCUSD",1758216094608,0.20721001,117780.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758216094844,0.00203,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758216095068,0.00335,117780.0,117760.0,0.18682064]
["bitfinex","BTCUSD",1758216095298,0.45975885,117780.0,117760.0,0.1868186]
["bitfinex","BTCUSD",1758216095528,0.00335,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758216095745,0.00335,117780.0,117760.0,0.16983491]
["bitfinex","BTCUSD",1758216095746,0.1756577,117780.0,117760.0,0.16983491]
["bitfinex","BTCUSD",1758216095968,0.1756577,117780.0,117760.0,0.1868186]
["bitfinex","BTCUSD",1758216096181,0.00269877,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758216096405,0.00066877,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1758216096622,0.00066877,117780.0,117770.0,0.18680478]
["bitfinex","BTCUSD",1758216097296,0.00066877,117780.0,117770.0,0.2122947]
["bitfinex","BTCUSD",1758216097525,0.00066877,117780.0,117770.0,0.19531245]
["bitfinex","BTCUSD",1758216098820,0.00066877,117780.0,117770.0,0.59531245]
["bitfinex","BTCUSD",1758216100127,0.00066877,117780.0,117770.0,0.59631245]
["bitfinex","BTCUSD",1758216100341,0.00066877,117780.0,117770.0,0.59531245]
["bitfinex","BTCUSD",1758216100586,0.00066877,117780.0,117770.0,0.59631245]
["bitfinex","BTCUSD",1758216101023,0.00066877,117780.0,117770.0,0.59531245]
["bitfinex","BTCUSD",1758216101235,0.00066877,117780.0,117770.0,0.88291245]
["bitfinex","BTCUSD",1758216101428,0.00066877,117780.0,117770.0,0.88391245]
["bitfinex","BTCUSD",1758216101658,0.00066877,117780.0,117770.0,0.59631245]
["bitfinex","BTCUSD",1758216101865,0.00066877,117780.0,117770.0,0.59731245]
["bitfinex","BTCUSD",1758216103071,0.00269877,117780.0,117770.0,0.59731245]
["bitfinex","BTCUSD",1758216103265,0.00066877,117780.0,117770.0,0.59731245]
["bitfinex","BTCUSD",1758216104937,0.00066877,117780.0,117770.0,0.19731245]
["bitfinex","BTCUSD",1758216105398,0.00066877,117780.0,117770.0,0.59731245]
["bitfinex","BTCUSD",1758216106016,0.00066877,117780.0,117770.0,0.59741245]
["bitfinex","BTCUSD",1758216106217,0.00269877,117780.0,117770.0,0.59741245]
["bitfinex","BTCUSD",1758216106469,0.49317926,117780.0,117770.0,0.42758992]
["bitfinex","BTCUSD",1758216106650,0.49317926,117780.0,117770.0,0.59741245]
["bitfinex","BTCUSD",1758216107085,0.1815912,117780.0,117770.0,0.59741245]
["bitfinex","BTCUSD",1758216108354,0.1815912,117780.0,117770.0,0.19741245]
["bitfinex","BTCUSD",1758216108768,0.1815912,117780.0,117770.0,0.59741245]
["bitfinex","BTCUSD",1758216111867,0.1815912,117780.0,117770.0,0.19741245]
["bitfinex","BTCUSD",1758216112356,0.1815912,117780.0,117770.0,0.59741245]
["bitfinex","BTCUSD",1758216115441,0.1815912,117780.0,117770.0,0.19741245]
["bitfinex","BTCUSD",1758216115637,0.1815912,117780.0,117770.0,0.0021]
["bitfinex","BTCUSD",1758216115816,0.49317926,117780.0,117770.0,0.0021]
["bitfinex","BTCUSD",1758216116657,0.49317926,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216117262,0.1815912,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216117460,0.4670312,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216117668,0.4670312,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216117868,0.1815912,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216118123,0.4668712,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216118312,0.4668712,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216119353,0.77845926,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216120016,0.4668712,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216120236,0.77845926,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216120694,0.4668712,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216120968,0.77845926,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216122100,0.4668712,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216122318,0.77845926,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216122987,0.49317926,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216123204,0.4668712,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216123478,0.50906012,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216123695,0.48271206,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216123920,0.79430012,117780.0,117770.0,0.16992253]
["bitfinex","BTCUSD",1758216124803,0.79430012,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216125382,0.48271206,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216125626,0.79430012,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216128406,1.09000732,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216128624,1.1911809,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216129212,1.84276896,117780.0,117770.0,0.0001]
["bitfinex","BTCUSD",1758216129411,0.50982253,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758216129581,0.16983695,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216129789,0.79332324,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216130212,0.20529594,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216130420,0.801764,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216132146,0.87737074,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216132301,0.87739322,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216132881,0.87731322,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216133504,0.56572516,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216133748,0.80170648,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216135015,0.49011842,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216135226,0.80170648,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216135439,0.78580257,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216137162,0.87107224,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216137859,1.1826603,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216138940,0.87107224,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216141109,1.09739063,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216142185,1.09839063,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216142600,1.09939063,117760.0,117750.0,0.0001]
["bitfinex","BTCUSD",1758216143075,0.16985138,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216143281,0.48739624,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216143489,0.77581624,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216143951,0.46422818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216144374,0.18098818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216144797,0.46402818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216146811,0.18098818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216147019,0.46366818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216148464,0.18098818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216148830,0.46338818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216149263,0.18098818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216149692,0.46338818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216150110,0.18098818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216150348,0.46326818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216150566,0.46330818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216151188,0.18102818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216151397,0.46310818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216153256,0.48377521,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216153668,0.46310818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216155138,0.18102818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216155357,0.46290818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216155564,0.46266818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216155781,0.18102818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216155984,0.46262818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216156687,0.46250818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216156918,0.18102818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216157140,0.46246818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216158457,0.46222818,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216158676,0.53480574,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216158884,0.55071382,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216159098,0.47813626,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758216160203,0.1698658,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216160451,0.4726139,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216160674,0.4747139,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216160907,0.4776939,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216161123,0.1968139,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216161344,0.4776139,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216167729,0.46170605,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216168380,0.18090605,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216168606,0.46066605,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216170183,0.18090605,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216170401,0.46050605,117740.0,117730.0,0.02356976]
["bitfinex","BTCUSD",1758216171169,1.82032416,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216171389,1.92148686,117740.0,117730.0,0.00017976]
["bitfinex","BTCUSD",1758216171600,1.92148686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216171819,2.01320686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216172653,2.01420686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216172870,2.01320686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216173270,2.01520686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216173473,2.01620686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216173894,1.54793264,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216174511,2.01720686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216175038,1.93145719,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216175255,1.46418297,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216177425,1.93145719,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216178228,0.99690875,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216178451,1.93145719,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216178819,1.67672686,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216179730,0.65642875,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216179915,0.37778875,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216180284,1.12358297,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216180623,0.65630875,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216180828,1.12358297,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216181299,1.12158297,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216181940,1.20685264,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216182125,0.65429699,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216182625,1.11957121,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216183052,1.12057121,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216183294,1.58884543,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216183941,1.6741151,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216187273,1.67855025,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216189868,1.67855119,117740.0,117730.0,7.976e-05]
["bitfinex","BTCUSD",1758216193637,1.67855119,117740.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758216193638,2.48582541,117740.0,117720.0,1e-08]
["bitfinex","BTCUSD",1758216193863,0.16989466,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216194065,1.95608637,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216194343,1.49413215,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216194596,0.16990909,117710.0,117700.0,0.06831573]
["bitfinex","BTCUSD",1758216194815,0.93832269,117710.0,117700.0,0.06831573]
["bitfinex","BTCUSD",1758216195034,0.94146269,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216195275,0.94156269,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216195753,0.74963236,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216196001,0.55939814,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216196205,1.02667236,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216196897,1.02667236,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216197361,1.03515418,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216197592,1.02919299,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216197812,1.03515237,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216199072,1.03491237,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216199278,1.50218659,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216199543,1.67917626,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216200601,1.67905626,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216200828,1.40237626,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216201324,1.21170204,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216201743,1.21166204,117710.0,117700.0,0.0041]
["bitfinex","BTCUSD",1758216201968,0.76519295,117710.0,117700.0,0.17402353]
["bitfinex","BTCUSD",1758216202183,0.95644328,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216202424,1.12635237,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216202860,0.39015757,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216203078,0.37425938,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216203294,0.00605938,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216203727,0.28237938,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216204180,0.78501434,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216204618,0.31460012,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216204806,0.28233938,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216205055,0.00605938,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1758216205759,0.00605938,117710.0,117700.0,0.2840632]
["bitfinex","BTCUSD",1758216205991,0.00765474,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1758216206205,0.28663102,117740.0,117730.0,0.21163825]
["bitfinex","BTCUSD",1758216206434,0.28663102,117740.0,117730.0,0.19465023]
["bitfinex","BTCUSD",1758216206648,0.28673102,117740.0,117730.0,0.19465023]
["bitfinex","BTCUSD",1758216207294,0.28773102,117740.0,117730.0,0.19465023]
["bitfinex","BTCUSD",1758216207505,0.28673102,117740.0,117730.0,0.19475023]
["bitfinex","BTCUSD",1758216207862,0.28673102,117740.0,117730.0,0.19575023]
["bitfinex","BTCUSD",1758216208272,0.28673102,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216208273,0.28881102,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216208480,0.75922524,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216208673,0.34409568,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216208874,0.8113699,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216209076,0.28673102,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216209319,0.28672597,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216210048,0.01056597,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216210232,0.00461474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216210939,0.00461474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216213737,0.00461474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216214351,0.00461474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216215267,0.00461474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216215921,0.00461474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216217153,0.00461474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216218831,0.00461474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216219382,0.00461474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216221883,0.17983054,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216222052,0.00677474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216222256,0.00461474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216222777,0.00461474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216223396,0.00677474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216225790,0.00677474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216226229,0.00677474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216227483,0.17664054,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216227703,0.00677474,117740.0,117730.0,0.59675023]
["bitfinex","BTCUSD",1758216229240,0.00677474,117740.0,117730.0,0.19675023]
["bitfinex","BTCUSD",1758216229515,0.32154788,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216229738,0.88621605,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216229922,1.16045605,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216230127,0.84887291,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216231047,0.18577168,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216231256,0.77151482,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216231706,0.77151482,117740.0,117730.0,0.02564]
["bitfinex","BTCUSD",1758216232091,0.77151482,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216232092,0.49735482,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216232301,0.77151482,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216233212,0.45993168,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216233448,0.77151482,117740.0,117730.0,0.19552023]
["bitfinex","BTCUSD",1758216233643,1.15525232,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216233917,1.17114226,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216234158,0.89698226,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216234400,1.17086226,117740.0,117730.0,0.0021]
["bitfinex","BTCUSD",1758216234624,1.17086226,117740.0,117730.0,0.0011]
["bitfinex","BTCUSD",1758216235030,1.17186226,117740.0,117730.0,0.0011]
["bitfinex","BTCUSD",1758216236068,1.25713193,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216236281,1.25813193,117740.0,117730.0,0.0001]
["bitfinex","BTCUSD",1758216236487,0.16988023,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216236713,0.67383379,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216236908,0.67902379,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216237339,0.67912379,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216238425,0.86749412,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216239047,0.86849412,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216241019,0.86951966,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216242310,0.59587966,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216242512,0.28429652,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216242728,0.95450933,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216243598,0.95446933,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216244428,1.26605247,117730.0,117720.0,0.0001]
["bitfinex","BTCUSD",1758216244667,0.16989466,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216244886,0.90018723,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216245095,0.90522723,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216245307,0.90532723,117720.0,117710.0,0.0001]
["bitfinex","BTCUSD",1758216245560,0.90532723,117720.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216245800,0.75489223,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216246013,0.77233249,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216246229,0.77737249,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216246436,0.77747249,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216246649,0.79335073,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216246870,0.79335073,117710.0,117700.0,0.0011]
["bitfinex","BTCUSD",1758216247092,0.8018234,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216247298,0.51254516,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1758216247563,0.50407249,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216247720,0.76599312,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216247916,0.76599312,117710.0,117700.0,0.02555]
["bitfinex","BTCUSD",1758216248314,0.76599312,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216249341,0.77459771,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216249809,0.77443771,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216250165,0.82856694,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216250780,0.54672235,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216250989,0.81988235,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216251402,0.81988235,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216251829,0.50829921,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216252074,0.81988235,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216252625,0.82831518,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216253453,0.83554493,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216254511,0.46983256,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216254700,0.7814157,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216255809,0.7814157,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216256021,0.46983256,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216256270,0.7814157,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216256463,0.7814157,117710.0,117700.0,0.02655]
["bitfinex","BTCUSD",1758216256883,0.86668537,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1758216257777,0.16993797,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758216257972,1.30898989,117690.0,117680.0,0.0001]
["bitfinex","BTCUSD",1758216258191,0.48153555,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216258444,1.21159494,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216258651,0.9050518,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216258868,0.90845421,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216259086,0.90845421,117680.0,117670.0,0.00017963]
["bitfinex","BTCUSD",1758216259679,0.90845421,117680.0,117670.0,7.963e-05]
["bitfinex","BTCUSD",1758216259885,0.90855421,117680.0,117670.0,7.963e-05]
["bitfinex","BTCUSD",1758216260092,0.90853324,117680.0,117670.0,7.963e-05]
["bitfinex","BTCUSD",1758216260521,0.99780291,117680.0,117670.0,7.963e-05]
["bitfinex","BTCUSD",1758216260783,0.37463663,117680.0,117670.0,7.963e-05]
["bitfinex","BTCUSD",1758216260964,0.99780291,117680.0,117670.0,7.963e-05]
["bitfinex","BTCUSD",1758216262268,1.00080291,117680.0,117670.0,0.00107963]
["bitfinex","BTCUSD",1758216262473,1.00080291,117680.0,117670.0,0.00084075]
["bitfinex","BTCUSD",1758216263089,1.27479806,117680.0,117670.0,0.00084075]
["bitfinex","BTCUSD",1758216263600,0.48156444,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216263803,0.46609847,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216264013,0.46827847,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216264220,0.47123592,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216264424,0.55650559,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216264870,0.47223592,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216265290,0.78381906,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758216266192,0.78381906,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216266397,0.47427592,117660.0,117650.0,0.02465]
["bitfinex","BTCUSD",1758216266606,0.78585906,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758216267173,0.87112873,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758216267377,0.55954559,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758216267585,0.78585906,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1758216268391,0.16999575,117650.0,117640.0,0.01710102]
["bitfinex","BTCUSD",1758216268604,0.19175085,117650.0,117640.0,0.01710102]
["bitfinex","BTCUSD",1758216268806,0.19175085,117650.0,117640.0,0.02155102]
["bitfinex","BTCUSD",1758216269089,0.19185085,117650.0,117640.0,0.04600102]
["bitfinex","BTCUSD",1758216269713,0.19185085,117650.0,117640.0,0.44600102]
["bitfinex","BTCUSD",1758216269905,0.19385085,117650.0,117640.0,0.429]
["bitfinex","BTCUSD",1758216270484,0.19385085,117650.0,117640.0,0.5990102]
["bitfinex","BTCUSD",1758216271286,0.19385085,117650.0,117640.0,0.429]
["bitfinex","BTCUSD",1758216271941,0.19385085,117650.0,117640.0,0.5990102]
["bitfinex","BTCUSD",1758216272650,0.19385085,117650.0,117640.0,0.1990102]
["bitfinex","BTCUSD",1758216273271,0.19385085,117650.0,117640.0,0.5990102]
["bitfinex","BTCUSD",1758216274546,0.19385085,117650.0,117640.0,0.59104225]
["bitfinex","BTCUSD",1758216276118,0.0238551,117650.0,117640.0,0.19104225]
["bitfinex","BTCUSD",1758216276407,0.0238551,117650.0,117640.0,0.27631192]
["bitfinex","BTCUSD",1758216276646,0.0238551,117650.0,117640.0,1.31346382]
["bitfinex","BTCUSD",1758216277362,0.0228551,117650.0,117640.0,1.61356382]
["bitfinex","BTCUSD",1758216277582,0.0227551,117650.0,117640.0,1.61656382]
["bitfinex","BTCUSD",1758216277813,0.0217551,117650.0,117640.0,1.61656382]
["bitfinex","BTCUSD",1758216278040,0.0217551,117650.0,117640.0,1.61756382]
["bitfinex","BTCUSD",1758216278711,0.0217551,117650.0,117640.0,1.66656382]
["bitfinex","BTCUSD",1758216278952,0.0217551,117650.0,117640.0,1.66856382]
["bitfinex","BTCUSD",1758216279176,0.0217551,117650.0,117640.0,1.69031892]
["bitfinex","BTCUSD",1758216280098,0.0217551,117650.0,117640.0,1.96351892]
["bitfinex","BTCUSD",1758216280331,0.0217551,117650.0,117640.0,1.69031892]
["bitfinex","BTCUSD",1758216280996,0.19175085,117650.0,117640.0,1.69031892]
["bitfinex","BTCUSD",1758216281149,0.19175085,117650.0,117640.0,1.96355892]
["bitfinex","BTCUSD",1758216281600,0.19175085,117650.0,117640.0,1.69031892]
["bitfinex","BTCUSD",1758216281783,0.19175085,117650.0,117640.0,1.96351892]
["bitfinex","BTCUSD",1758216281994,0.19175085,117650.0,117640.0,1.69031892]
["bitfinex","BTCUSD",1758216282236,0.19175085,117650.0,117640.0,1.96347892]
["bitfinex","BTCUSD",1758216283081,0.0217551,117650.0,117640.0,1.96347892]
["bitfinex","BTCUSD",1758216283736,0.19175085,117650.0,117640.0,1.96347892]
["bitfinex","BTCUSD",1758216283938,0.19175085,117650.0,117640.0,1.96343892]
["bitfinex","BTCUSD",1758216284639,0.19175085,117650.0,117640.0,1.39031892]
["bitfinex","BTCUSD",1758216284862,0.19175085,117650.0,117640.0,1.66323892]
["bitfinex","BTCUSD",1758216285860,0.19175085,117650.0,117640.0,1.66315892]
["bitfinex","BTCUSD",1758216286532,0.19175085,117650.0,117640.0,1.22030872]
["bitfinex","BTCUSD",1758216286786,0.66168298,117650.0,117640.0,1.08012967]
["bitfinex","BTCUSD",1758216287009,0.19689085,117650.0,117640.0,0.70177]
["bitfinex","BTCUSD",1758216287248,0.19175085,117650.0,117640.0,0.70177]
["bitfinex","BTCUSD",1758216287707,0.66168298,117650.0,117640.0,0.42901]
["bitfinex","BTCUSD",1758216287949,0.66476298,117650.0,117640.0,0.70177]
["bitfinex","BTCUSD",1758216288402,0.66486298,117650.0,117640.0,0.70177]
["bitfinex","BTCUSD",1758216288621,0.66486298,117650.0,117640.0,0.42901]
["bitfinex","BTCUSD",1758216288844,0.66486298,117650.0,117640.0,0.69977]
["bitfinex","BTCUSD",1758216289081,0.66486298,117650.0,117640.0,0.69777]
["bitfinex","BTCUSD",1758216289756,0.19699085,117650.0,117640.0,0.69777]
["bitfinex","BTCUSD",1758216290185,0.66178298,117650.0,117640.0,0.69677]
["bitfinex","BTCUSD",1758216290642,0.66178298,117650.0,117640.0,0.69777]
["bitfinex","BTCUSD",1758216290853,0.66486298,117650.0,117640.0,0.69777]
["bitfinex","BTCUSD",1758216291048,0.66486298,117650.0,117640.0,0.29761]
["bitfinex","BTCUSD",1758216291479,0.66486298,117650.0,117640.0,0.69753]
["bitfinex","BTCUSD",1758216291733,0.66486298,117650.0,117640.0,0.42501]
["bitfinex","BTCUSD",1758216291939,0.66486298,117650.0,117640.0,0.67362]
["bitfinex","BTCUSD",1758216292141,0.66486298,117650.0,117640.0,0.67358]
["bitfinex","BTCUSD",1758216292343,0.66486298,117650.0,117640.0,0.67348]
["bitfinex","BTCUSD",1758216292544,0.66486298,117650.0,117640.0,0.401]
["bitfinex","BTCUSD",1758216292722,0.66486298,117650.0,117640.0,0.42491]
["bitfinex","BTCUSD",1758216292947,0.66486298,117650.0,117640.0,0.02391]
["bitfinex","BTCUSD",1758216293682,0.66686298,117650.0,117640.0,0.02391]
["bitfinex","BTCUSD",1758216294781,0.19899085,117650.0,117640.0,0.02391]
["bitfinex","BTCUSD",1758216295000,0.66686298,117650.0,117640.0,0.02391]
["bitfinex","BTCUSD",1758216296659,0.19899085,117650.0,117640.0,0.02391]
["bitfinex","BTCUSD",1758216296899,0.66686298,117650.0,117640.0,0.02391]
["bitfinex","BTCUSD",1758216298094,0.0238551,117650.0,117640.0,0.21009122]
["bitfinex","BTCUSD",1758216298329,0.19385085,117650.0,117640.0,0.1930902]
["bitfinex","BTCUSD",1758216298536,0.19385743,117650.0,117640.0,0.1930902]
["bitfinex","BTCUSD",1758216298965,0.19285743,117650.0,117640.0,0.02308]
["bitfinex","BTCUSD",1758216299222,0.19285743,117650.0,117640.0,0.21009122]
["bitfinex","BTCUSD",1758216299436,0.19185743,117650.0,117640.0,0.4664502]
["bitfinex","BTCUSD",1758216299645,0.02186168,117650.0,117640.0,0.8664502]
["bitfinex","BTCUSD",1758216299841,0.19185743,117650.0,117640.0,0.8664502]
["bitfinex","BTCUSD",1758216301385,0.19708743,117650.0,117640.0,0.69644]
["bitfinex","BTCUSD",1758216301641,0.19708743,117650.0,117640.0,0.42408]
["bitfinex","BTCUSD",1758216302079,0.66495956,117650.0,117640.0,0.42408]
["bitfinex","BTCUSD",1758216302082,0.66495956,117650.0,117640.0,0.69644]
["bitfinex","BTCUSD",1758216302982,0.66495956,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216303244,0.66595956,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216303461,0.66695956,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216304120,0.19908743,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216304340,0.66695956,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216304629,0.66695956,117650.0,117640.0,0.02308]
["bitfinex","BTCUSD",1758216304851,0.66695956,117650.0,117640.0,0.29544]
["bitfinex","BTCUSD",1758216305067,0.19908743,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216305282,0.66695956,117650.0,117640.0,0.69544]
["bitfinex","BTCUSD",1758216305496,0.66695956,117650.0,117640.0,0.27236]
["bitfinex","BTCUSD",1758216305713,0.66695956,117650.0,117640.0,0.29487]
["bitfinex","BTCUSD",1758216306193,0.66695956,117650.0,117640.0,0.69487]
["bitfinex","BTCUSD",1758216306417,0.65114438,117650.0,117640.0,0.69487]
["bitfinex","BTCUSD",1758216306636,0.65114438,117650.0,117640.0,0.42251]
["bitfinex","BTCUSD",1758216306864,0.92350438,117650.0,117640.0,0.02251]
["bitfinex","BTCUSD",1758216307102,0.93936058,117650.0,117640.0,0.29487]
["bitfinex","BTCUSD",1758216307328,0.47148845,117650.0,117640.0,0.29487]
["bitfinex","BTCUSD",1758216307557,0.18007225,117650.0,117640.0,0.29487]
["bitfinex","BTCUSD",1758216307778,0.64794438,117650.0,117640.0,0.29487]
["bitfinex","BTCUSD",1758216308433,0.65114438,117650.0,117640.0,0.29487]
["bitfinex","BTCUSD",1758216310028,0.65114438,117650.0,117640.0,0.02251]
["bitfinex","BTCUSD",1758216310252,0.1700102,117640.0,117630.0,0.4005]
["bitfinex","BTCUSD",1758216310472,1.38726096,117640.0,117630.0,0.4004]
["bitfinex","BTCUSD",1758216310705,1.38929096,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216310950,1.40515669,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216311188,1.40525669,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216311419,1.21816636,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216311648,1.49052636,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216312741,1.49052636,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1758216313208,1.49052636,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216313704,1.40625669,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216314382,0.4580667,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216314608,1.40968425,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216315033,0.47393999,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216315260,1.40968425,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216315481,1.47908063,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216316385,1.39381096,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216316608,1.49495723,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216316829,1.49496441,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216317055,1.83496441,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216317549,1.84337395,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216317778,1.92864362,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216317994,2.39651575,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216319331,2.12415575,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216319521,2.39651575,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216319736,2.12393049,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216319971,1.92841836,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216320601,1.65605836,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216320859,1.92839004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216321080,1.65603004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216321303,1.92839004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216323050,1.92843004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216324320,1.65607004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216324528,1.92843004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216324889,1.65607004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216325136,1.92843004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216327419,1.65607004,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216327704,1.84316037,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216327925,0.90741611,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216328142,1.84316037,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216329459,1.57080037,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216329685,0.63505611,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216329917,1.91060311,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216331209,1.63824311,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216331439,1.91060311,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216331900,0.97485885,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216332113,1.91060311,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216332551,1.91060013,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216333208,0.97485587,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216333424,1.57079739,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216333641,1.84315739,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216334055,1.84311888,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216334785,1.57079888,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216334995,1.84311888,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216335278,1.88172102,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216335723,1.60940102,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216335910,1.88172102,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216336366,0.63163462,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216336610,0.63163462,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216336611,0.53272541,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216337113,0.80504541,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216337338,0.81034541,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216337587,1.28265269,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216338062,0.81478056,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216338386,0.88348457,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216338617,1.19564024,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216338997,1.19564024,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216339200,1.19564024,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216339404,0.81478056,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216339610,1.12693623,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216340744,1.12696938,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216341111,0.81481371,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216341335,1.12696938,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216341974,1.21223905,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216342597,1.12696938,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216343684,1.11108026,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216344334,1.1110941,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216346667,0.79893843,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216346891,1.1110941,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216347367,0.79893843,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216347608,1.1110941,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216348371,1.11109351,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216348615,0.52131784,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216348816,0.79567784,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216349172,1.10783351,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216349403,1.11105351,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216349614,0.79359784,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216350398,1.10783351,117640.0,117630.0,0.02459]
["bitfinex","BTCUSD",1758216350633,1.19632318,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216350859,1.59716852,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758216351319,1.90932419,117640.0,117590.0,0.267]
["bitfinex","BTCUSD",1758216351565,1.90932419,117640.0,117590.0,0.32355617]
["bitfinex","BTCUSD",1758216351566,0.34,117600.0,117590.0,0.32355617]
["bitfinex","BTCUSD",1758216351815,0.34,117600.0,117590.0,0.33205521]
["bitfinex","BTCUSD",1758216352271,0.3401,117600.0,117590.0,0.33205521]
["bitfinex","BTCUSD",1758216352503,0.3401,117600.0,117590.0,0.6763436]
["bitfinex","BTCUSD",1758216352730,0.3401,117600.0,117590.0,0.67581189]
["bitfinex","BTCUSD",1758216352972,0.3401,117600.0,117590.0,0.67981189]
["bitfinex","BTCUSD",1758216353457,0.51016802,117600.0,117590.0,0.43084829]
["bitfinex","BTCUSD",1758216353656,0.51016802,117600.0,117590.0,0.42784829]
["bitfinex","BTCUSD",1758216353657,0.51232802,117600.0,117590.0,0.42784829]
["bitfinex","BTCUSD",1758216353789,0.51232802,117600.0,117590.0,0.60093078]
["bitfinex","BTCUSD",1758216353972,0.51116802,117600.0,117590.0,0.60093078]
["bitfinex","BTCUSD",1758216354432,0.17116802,117600.0,117590.0,0.60960016]
["bitfinex","BTCUSD",1758216355319,0.51116802,117600.0,117590.0,0.43084829]
["bitfinex","BTCUSD",1758216356200,0.51116802,117600.0,117590.0,0.43094829]
["bitfinex","BTCUSD",1758216356415,0.51332802,117600.0,117590.0,0.03094829]
["bitfinex","BTCUSD",1758216356620,0.51645802,117600.0,117590.0,0.03094829]
["bitfinex","BTCUSD",1758216356816,0.51645802,117600.0,117590.0,0.43094829]
["bitfinex","BTCUSD",1758216357692,0.51645802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216357905,0.51116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216358108,0.78340802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216358556,0.51116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216358822,0.78340802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216359031,0.51116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216359248,0.78340802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216359457,0.51116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216359667,0.78340802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216359850,0.0011,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216360109,0.0011,117600.0,117590.0,0.20103078]
["bitfinex","BTCUSD",1758216360504,0.17116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216360677,0.44340802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216361097,0.17116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216362491,0.0011,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216362717,0.17116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216363399,0.0011,117600.0,117590.0,0.87323078]
["bitfinex","BTCUSD",1758216363638,0.17116802,117600.0,117590.0,0.87323078]
["bitfinex","BTCUSD",1758216366659,0.0011,117600.0,117590.0,0.87323078]
["bitfinex","BTCUSD",1758216367065,0.17116802,117600.0,117590.0,0.87323078]
["bitfinex","BTCUSD",1758216367489,0.0011,117600.0,117590.0,0.87323078]
["bitfinex","BTCUSD",1758216368121,0.17116802,117600.0,117590.0,0.87323078]
["bitfinex","BTCUSD",1758216370443,0.17116802,117600.0,117590.0,0.43094829]
["bitfinex","BTCUSD",1758216371074,0.17315802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216371289,0.17631802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216372126,0.17116802,117600.0,117590.0,0.60103078]
["bitfinex","BTCUSD",1758216373637,0.17631802,117600.0,117590.0,0.30310829]
["bitfinex","BTCUSD",1758216373850,0.17116802,117600.0,117590.0,0.47319078]
["bitfinex","BTCUSD",1758216374088,0.17116802,117600.0,117590.0,0.87319078]
["bitfinex","BTCUSD",1758216374540,0.17116802,117600.0,117590.0,0.84981078]
["bitfinex","BTCUSD",1758216374828,0.17116802,117600.0,117590.0,0.87456078]
["bitfinex","BTCUSD",1758216377182,0.17631802,117600.0,117590.0,0.40756829]
["bitfinex","BTCUSD",1758216377399,0.17631802,117600.0,117590.0,0.43231829]
["bitfinex","BTCUSD",1758216378477,0.53637754,117600.0,117590.0,0.00756829]
["bitfinex","BTCUSD",1758216378717,0.5656791,117600.0,117590.0,0.00746829]
["bitfinex","BTCUSD",1758216378930,1.18999044,117600.0,117590.0,0.00746829]
["bitfinex","BTCUSD",1758216379131,0.5656791,117600.0,117590.0,0.40746829]
["bitfinex","BTCUSD",1758216379340,1.18899044,117600.0,117590.0,0.40046829]
["bitfinex","BTCUSD",1758216379552,0.5646791,117600.0,117590.0,0.40046829]
["bitfinex","BTCUSD",1758216379812,0.47773958,117600.0,117590.0,0.40346829]
["bitfinex","BTCUSD",1758216380023,1.12989525,117600.0,117590.0,0.40346829]
["bitfinex","BTCUSD",1758216380449,0.81773958,117600.0,117590.0,0.40346829]
["bitfinex","BTCUSD",1758216380615,1.12989525,117600.0,117590.0,0.40346829]
["bitfinex","BTCUSD",1758216381044,1.12889525,117600.0,117590.0,0.40446829]
["bitfinex","BTCUSD",1758216381235,1.21416492,117600.0,117590.0,0.40446829]
["bitfinex","BTCUSD",1758216381437,0.90200925,117600.0,117590.0,0.40046829]
["bitfinex","BTCUSD",1758216381666,1.21416492,117600.0,117590.0,0.40046829]
["bitfinex","BTCUSD",1758216381880,1.52632059,117600.0,117590.0,0.40046829]
["bitfinex","BTCUSD",1758216382015,1.21416492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216382655,1.52632059,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216384331,1.21416492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216384981,0.94204492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216385199,1.21416492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216385852,0.94204492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216386090,1.21416492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216386757,0.90200925,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216386957,1.21416492,117600.0,117590.0,0.00046829]
["bitfinex","BTCUSD",1758216387389,0.17008249,117590.0,117570.0,0.44222883]
["bitfinex","BTCUSD",1758216387613,0.17008249,117590.0,117570.0,0.47617636]
["bitfinex","BTCUSD",1758216388025,0.17324249,117590.0,117570.0,0.48468193]
["bitfinex","BTCUSD",1758216388227,0.17009695,117580.0,117570.0,0.88468193]
["bitfinex","BTCUSD",1758216388665,0.17009695,117580.0,117570.0,0.48668193]
["bitfinex","BTCUSD",1758216388902,0.17009695,117580.0,117570.0,0.48868193]
["bitfinex","BTCUSD",1758216389104,0.17019695,117580.0,117570.0,0.88468193]
["bitfinex","BTCUSD",1758216389315,0.17019695,117580.0,117570.0,0.90943193]
["bitfinex","BTCUSD",1758216389525,0.0001,117580.0,117570.0,0.90943193]
["bitfinex","BTCUSD",1758216390234,0.17019695,117580.0,117570.0,0.90943193]
["bitfinex","BTCUSD",1758216390476,0.17119695,117580.0,117570.0,0.91343193]
["bitfinex","BTCUSD",1758216390686,0.17119695,117580.0,117570.0,0.46269753]
["bitfinex","BTCUSD",1758216390895,0.17119695,117580.0,117570.0,0.73477753]
["bitfinex","BTCUSD",1758216391937,0.17119695,117580.0,117570.0,0.46269753]
["bitfinex","BTCUSD",1758216392145,0.17119695,117580.0,117570.0,0.46209753]
["bitfinex","BTCUSD",1758216392273,0.17119695,117580.0,117570.0,0.46219753]
["bitfinex","BTCUSD",1758216392922,0.17119695,117580.0,117570.0,0.45382966]
["bitfinex","BTCUSD",1758216392923,0.17643695,117580.0,117570.0,0.45382966]
["bitfinex","BTCUSD",1758216393350,0.17643695,117580.0,117570.0,0.46239691]
["bitfinex","BTCUSD",1758216393563,0.17643695,117580.0,117570.0,0.45382966]
["bitfinex","BTCUSD",1758216394015,0.17643695,117580.0,117570.0,0.05382966]
["bitfinex","BTCUSD",1758216394473,0.17643695,117580.0,117570.0,0.62394108]
["bitfinex","BTCUSD",1758216394474,0.44851695,117580.0,117570.0,0.62394108]
["bitfinex","BTCUSD",1758216394945,0.17119695,117580.0,117570.0,0.62394108]
["bitfinex","BTCUSD",1758216395151,0.44327695,117580.0,117570.0,0.62394108]
["bitfinex","BTCUSD",1758216395365,0.17119695,117580.0,117570.0,0.62394108]
["bitfinex","BTCUSD",1758216395578,0.44327695,117580.0,117570.0,0.62394108]
["bitfinex","BTCUSD",1758216396117,0.44327695,117580.0,117570.0,0.46228062]
["bitfinex","BTCUSD",1758216396407,0.44851695,117580.0,117570.0,0.45382966]
["bitfinex","BTCUSD",1758216396639,0.44851695,117580.0,117570.0,0.42967966]
["bitfinex","BTCUSD",1758216396890,1.52750451,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216397568,1.61277418,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216397785,1.63831186,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216398036,1.61277244,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216400010,1.92610024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216400652,1.65402024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216400855,1.92610024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216401281,1.65402024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216401499,1.92606024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216402763,0.9884211,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216402996,1.92606024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216403686,1.94190028,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216404993,1.66986028,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216405299,1.94190028,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216408493,1.66986028,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216408701,1.94190028,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216408949,1.94186028,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216410113,1.92602024,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216410983,2.4106837,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216411419,1.94186413,117580.0,117570.0,0.00404691]
["bitfinex","BTCUSD",1758216411802,1.96740312,117580.0,117570.0,0.00204691]
["bitfinex","BTCUSD",1758216412625,1.96640312,117580.0,117570.0,4.691e-05]
["bitfinex","BTCUSD",1758216412850,0.17013298,117560.0,117530.0,0.28386127]
["bitfinex","BTCUSD",1758216413068,0.64489736,117560.0,117550.0,0.17013969]
["bitfinex","BTCUSD",1758216413290,0.91689736,117560.0,117540.0,0.17866223]
["bitfinex","BTCUSD",1758216413508,0.91689736,117560.0,117540.0,0.18721854]
["bitfinex","BTCUSD",1758216413726,0.91699736,117560.0,117540.0,0.18721854]
["bitfinex","BTCUSD",1758216413920,0.91699736,117560.0,117540.0,0.58721854]
["bitfinex","BTCUSD",1758216414336,0.44817779,117560.0,117550.0,0.19015439]
["bitfinex","BTCUSD",1758216414563,0.44817779,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216414564,0.44917779,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216414785,0.92308736,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216414998,0.92010736,117560.0,117550.0,0.04250403]
["bitfinex","BTCUSD",1758216415222,0.4491707,117560.0,117550.0,0.21264439]
["bitfinex","BTCUSD",1758216415440,0.4491707,117560.0,117550.0,0.19563036]
["bitfinex","BTCUSD",1758216415657,0.4481707,117560.0,117550.0,0.19363036]
["bitfinex","BTCUSD",1758216415996,0.4491707,117560.0,117550.0,0.02349]
["bitfinex","BTCUSD",1758216416684,0.4481707,117560.0,117550.0,0.02349]
["bitfinex","BTCUSD",1758216416949,0.4481707,117560.0,117550.0,0.02549]
["bitfinex","BTCUSD",1758216418234,0.4481307,117560.0,117550.0,0.21264439]
["bitfinex","BTCUSD",1758216418444,0.4481307,117560.0,117550.0,0.19563036]
["bitfinex","BTCUSD",1758216419337,0.4481307,117560.0,117550.0,0.02549]
["bitfinex","BTCUSD",1758216419765,0.4481307,117560.0,117550.0,0.04250403]
["bitfinex","BTCUSD",1758216419965,0.4481307,117560.0,117550.0,0.21264439]
["bitfinex","BTCUSD",1758216420199,0.4481307,117560.0,117550.0,0.19563036]
["bitfinex","BTCUSD",1758216423275,0.1761707,117560.0,117550.0,0.19563036]
["bitfinex","BTCUSD",1758216423568,0.00604481,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216423859,0.00604481,117560.0,117550.0,0.46755036]
["bitfinex","BTCUSD",1758216424149,0.00604481,117560.0,117550.0,0.49308718]
["bitfinex","BTCUSD",1758216424366,0.0001,117560.0,117550.0,0.89308718]
["bitfinex","BTCUSD",1758216425241,0.00605074,117560.0,117550.0,0.89308718]
["bitfinex","BTCUSD",1758216425524,0.0001,117560.0,117550.0,0.97835685]
["bitfinex","BTCUSD",1758216425957,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216426174,0.0001,117560.0,117550.0,0.97831685]
["bitfinex","BTCUSD",1758216428185,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216428375,0.0001,117560.0,117550.0,0.97831685]
["bitfinex","BTCUSD",1758216429892,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216430345,0.0001,117560.0,117550.0,0.97827685]
["bitfinex","BTCUSD",1758216431418,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216431628,0.0001,117560.0,117550.0,0.97827685]
["bitfinex","BTCUSD",1758216436632,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216436836,0.0001,117560.0,117550.0,0.97819685]
["bitfinex","BTCUSD",1758216438433,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216438645,0.0001,117560.0,117550.0,0.97819685]
["bitfinex","BTCUSD",1758216439682,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216439890,0.0001,117560.0,117550.0,0.97819685]
["bitfinex","BTCUSD",1758216441100,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216441316,0.0001,117560.0,117550.0,0.97819685]
["bitfinex","BTCUSD",1758216442098,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216442235,0.0001,117560.0,117550.0,0.97815685]
["bitfinex","BTCUSD",1758216445530,0.17022589,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216445739,0.0001,117560.0,117550.0,0.97811685]
["bitfinex","BTCUSD",1758216449301,0.0001,117560.0,117550.0,0.70643685]
["bitfinex","BTCUSD",1758216449899,0.64419546,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216450111,0.19977589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216450524,0.02965,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216450738,0.17537589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216452179,0.19977589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216452586,0.17537589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216452927,0.00525,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216453133,0.0001,117560.0,117550.0,0.19563036]
["bitfinex","BTCUSD",1758216453337,0.00525,117560.0,117550.0,0.19563036]
["bitfinex","BTCUSD",1758216453559,0.17537589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216454412,0.19977589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216458433,0.17537589,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216458675,0.28504556,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216458888,0.28504556,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216459346,0.28504556,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216459563,0.75386513,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216460001,0.28504556,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1758216460207,0.28504556,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216460424,1.25612748,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216460628,1.52768748,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216460834,1.2151222,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216461432,1.52768748,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1758216461640,1.22384972,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758216462192,1.2151222,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758216462677,0.17015069,117550.0,117530.0,0.92107607]
["bitfinex","BTCUSD",1758216462907,0.19776069,117550.0,117530.0,0.92107607]
["bitfinex","BTCUSD",1758216463787,0.19776069,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758216464040,0.20080069,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758216464686,0.19980069,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216465195,0.19980069,117550.0,117540.0,0.58817032]
["bitfinex","BTCUSD",1758216465407,0.00525,117550.0,117540.0,0.57115484]
["bitfinex","BTCUSD",1758216465619,0.17539036,117550.0,117540.0,0.19464484]
["bitfinex","BTCUSD",1758216466040,0.17539036,117550.0,117540.0,0.19564484]
["bitfinex","BTCUSD",1758216470586,0.17539036,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1758216472513,0.17228036,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1758216472719,0.17228036,117550.0,117540.0,0.19564484]
["bitfinex","BTCUSD",1758216472917,0.17539036,117550.0,117540.0,0.19564484]
["bitfinex","BTCUSD",1758216473317,0.17539036,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1758216475569,0.17539036,117550.0,117540.0,0.17189187]
["bitfinex","BTCUSD",1758216476001,0.17228036,117550.0,117540.0,0.17189187]
["bitfinex","BTCUSD",1758216476204,0.17551036,117550.0,117540.0,0.17189187]
["bitfinex","BTCUSD",1758216476402,0.00537,117550.0,117540.0,0.17189187]
["bitfinex","BTCUSD",1758216476612,0.00537,117550.0,117540.0,0.00173703]
["bitfinex","BTCUSD",1758216476613,0.17551036,117550.0,117540.0,0.00173703]
["bitfinex","BTCUSD",1758216476836,0.20013036,117550.0,117540.0,0.00173703]
["bitfinex","BTCUSD",1758216477172,0.20013036,117550.0,117540.0,0.17189187]
["bitfinex","BTCUSD",1758216477379,0.20013036,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1758216478449,0.20013036,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1758216478623,0.20013036,117550.0,117540.0,0.01801548]
["bitfinex","BTCUSD",1758216478836,0.20013036,117550.0,117530.0,0.64951607]
["bitfinex","BTCUSD",1758216479039,0.20013036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216479239,0.20113036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216479662,0.20013036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216481109,0.20113036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216482698,0.00637,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216483475,0.17651036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216483887,0.20126036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216490071,0.17328036,117550.0,117540.0,0.21033032]
["bitfinex","BTCUSD",1758216490280,0.17328036,117550.0,117540.0,0.19331484]
["bitfinex","BTCUSD",1758216490495,0.17623036,117550.0,117540.0,0.19331484]
["bitfinex","BTCUSD",1758216492149,0.17623036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758216492397,0.17623036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216494466,0.20098036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216495399,0.17623036,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216496097,0.0011,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1758216496306,0.17124036,117550.0,117540.0,0.21033032]
["bitfinex","BTCUSD",1758216496467,0.17337036,117550.0,117540.0,0.19331484]
["bitfinex","BTCUSD",1758216497339,0.00323,117550.0,117540.0,0.19331484]
["bitfinex","BTCUSD",1758216497546,0.0011,117550.0,117540.0,0.19331484]
["bitfinex","BTCUSD",1758216497733,0.17124036,117550.0,117540.0,0.19331484]
["bitfinex","BTCUSD",1758216498902,0.17124036,117550.0,117540.0,0.21885639]
["bitfinex","BTCUSD",1758216499111,0.0011,117550.0,117540.0,0.21885639]
["bitfinex","BTCUSD",1758216499336,0.17124036,117550.0,117540.0,0.21885639]
["bitfinex","BTCUSD",1758216499679,0.17124036,117550.0,117540.0,0.49725639]
["bitfinex","BTCUSD",1758216499894,0.17024036,117550.0,117540.0,0.49725639]
["bitfinex","BTCUSD",1758216500097,0.17024036,117550.0,117540.0,0.49825639]
["bitfinex","BTCUSD",1758216500299,0.17024036,117550.0,117540.0,0.49813639]
["bitfinex","BTCUSD",1758216500895,0.17024036,117550.0,117540.0,0.49913639]
["bitfinex","BTCUSD",1758216501105,0.0001,117550.0,117540.0,0.49913639]
["bitfinex","BTCUSD",1758216503114,0.17024036,117550.0,117540.0,0.49913639]
["bitfinex","BTCUSD",1758216503852,0.17024036,117550.0,117540.0,0.22085639]
["bitfinex","BTCUSD",1758216504085,0.17024036,117550.0,117540.0,0.49893639]
["bitfinex","BTCUSD",1758216504421,0.17024036,117550.0,117540.0,0.22085639]
["bitfinex","BTCUSD",1758216504657,0.17024036,117550.0,117540.0,0.49865639]
["bitfinex","BTCUSD",1758216504887,0.0001,117550.0,117540.0,0.49865639]
["bitfinex","BTCUSD",1758216505457,0.0001,117550.0,117540.0,0.58392606]
["bitfinex","BTCUSD",1758216506124,0.0001,117550.0,117540.0,0.58376606]
["bitfinex","BTCUSD",1758216508100,0.0001,117550.0,117540.0,0.58372606]
["bitfinex","BTCUSD",1758216511091,0.17024036,117550.0,117540.0,0.58336606]
["bitfinex","BTCUSD",1758216511702,0.0001,117550.0,117540.0,0.58336606]
["bitfinex","BTCUSD",1758216512573,0.0001,117550.0,117540.0,0.30612606]
["bitfinex","BTCUSD",1758216512845,0.0001,117550.0,117540.0,0.58332606]
["bitfinex","BTCUSD",1758216515015,0.0001,117550.0,117540.0,0.30612606]
["bitfinex","BTCUSD",1758216515237,0.0001,117550.0,117540.0,0.58312606]
["bitfinex","BTCUSD",1758216518319,0.00014,117550.0,117540.0,0.58312606]
["bitfinex","BTCUSD",1758216525881,0.00014,117550.0,117540.0,0.41297122]
["bitfinex","BTCUSD",1758216526509,0.17028036,117550.0,117540.0,0.41297122]
["bitfinex","BTCUSD",1758216526733,0.17028036,117550.0,117540.0,0.30612606]
["bitfinex","BTCUSD",1758216526974,0.17028036,117550.0,117540.0,0.58212606]
["bitfinex","BTCUSD",1758216527191,0.17028036,117550.0,117540.0,0.13597122]
["bitfinex","BTCUSD",1758216527408,0.17028036,117550.0,117540.0,0.41189122]
["bitfinex","BTCUSD",1758216527664,0.17028036,117550.0,117540.0,0.13597122]
["bitfinex","BTCUSD",1758216527877,0.17028036,117550.0,117540.0,0.41185122]
["bitfinex","BTCUSD",1758216528511,0.17543036,117550.0,117540.0,0.02754155]
["bitfinex","BTCUSD",1758216528727,0.17543036,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1758216528728,0.19866036,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1758216528939,0.66744147,117550.0,117540.0,0.02754082]
["bitfinex","BTCUSD",1758216529147,0.19866036,117550.0,117540.0,0.02754082]
["bitfinex","BTCUSD",1758216532535,0.19866036,117550.0,117540.0,0.0445563]
["bitfinex","BTCUSD",1758216532743,0.17028036,117550.0,117540.0,0.0445563]
["bitfinex","BTCUSD",1758216532958,0.17028036,117550.0,117540.0,0.0672063]
["bitfinex","BTCUSD",1758216533855,0.17523036,117550.0,117540.0,0.3198363]
["bitfinex","BTCUSD",1758216534013,0.17523036,117550.0,117540.0,0.30282082]
["bitfinex","BTCUSD",1758216534427,0.17523036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216536090,0.17523036,117550.0,117540.0,0.72631082]
["bitfinex","BTCUSD",1758216536313,0.17523036,117550.0,117540.0,0.89646566]
["bitfinex","BTCUSD",1758216536498,0.17523036,117550.0,117540.0,0.72631082]
["bitfinex","BTCUSD",1758216536709,0.17224036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216537068,0.17523036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216538990,0.17523036,117550.0,117540.0,0.30282082]
["bitfinex","BTCUSD",1758216541114,0.17523036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216542743,0.17523036,117550.0,117540.0,0.30282082]
["bitfinex","BTCUSD",1758216543564,0.17028036,117550.0,117540.0,0.49646566]
["bitfinex","BTCUSD",1758216543966,0.17028036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216544172,0.17228036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216544391,0.17526036,117550.0,117540.0,0.32631082]
["bitfinex","BTCUSD",1758216545228,0.17526036,117550.0,117540.0,0.05103082]
["bitfinex","BTCUSD",1758216545402,0.17526036,117550.0,117540.0,0.0445563]
["bitfinex","BTCUSD",1758216545635,0.17526036,117550.0,117540.0,0.3188763]
["bitfinex","BTCUSD",1758216545955,0.17228036,117550.0,117540.0,0.30186082]
["bitfinex","BTCUSD",1758216546154,0.17526036,117550.0,117540.0,0.30186082]
["bitfinex","BTCUSD",1758216547144,0.17526036,117550.0,117540.0,0.32535082]
["bitfinex","BTCUSD",1758216547364,0.17526036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216547973,0.17526036,117550.0,117540.0,0.89550566]
["bitfinex","BTCUSD",1758216549002,0.17228036,117550.0,117540.0,0.89550566]
["bitfinex","BTCUSD",1758216549492,0.00014,117550.0,117540.0,0.89550566]
["bitfinex","BTCUSD",1758216549695,0.17028036,117550.0,117540.0,0.89550566]
["bitfinex","BTCUSD",1758216550547,0.17028036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216555368,0.17526036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216555571,0.17028036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216559180,0.00014,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216560397,0.17028036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216560617,0.00014,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216560834,0.17028036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216561039,0.00014,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216561263,0.17028036,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216561702,0.00014,117550.0,117540.0,0.49550566]
["bitfinex","BTCUSD",1758216564134,0.00014,117550.0,117540.0,0.49414566]
["bitfinex","BTCUSD",1758216566068,0.00014,117550.0,117540.0,0.49394566]
["bitfinex","BTCUSD",1758216570669,0.00014,117550.0,117540.0,0.49390566]
["bitfinex","BTCUSD",1758216575975,0.00014,117550.0,117540.0,0.60932723]
["bitfinex","BTCUSD",1758216576160,0.00014,117550.0,117540.0,0.63660723]
["bitfinex","BTCUSD",1758216576578,0.00014,117550.0,117540.0,0.90928723]
["bitfinex","BTCUSD",1758216577279,0.00014,117550.0,117540.0,0.90938723]
["bitfinex","BTCUSD",1758216578977,0.00014,117550.0,117540.0,1.30938723]
["bitfinex","BTCUSD",1758216579722,0.00014,117550.0,117540.0,1.03670723]
["bitfinex","BTCUSD",1758216581044,0.00014,117550.0,117540.0,1.30938723]
["bitfinex","BTCUSD",1758216581512,0.00014,117550.0,117540.0,1.03670723]
["bitfinex","BTCUSD",1758216582139,0.00014,117550.0,117540.0,1.30938723]
["bitfinex","BTCUSD",1758216583446,0.00014,117550.0,117540.0,1.03670723]
["bitfinex","BTCUSD",1758216583658,0.00014,117550.0,117540.0,1.30934723]
["bitfinex","BTCUSD",1758216584530,0.00014,117550.0,117540.0,1.28007533]
["bitfinex","BTCUSD",1758216584756,0.00014,117550.0,117540.0,1.00655533]
["bitfinex","BTCUSD",1758216585001,0.00014,117550.0,117540.0,1.28015533]
["bitfinex","BTCUSD",1758216585441,0.00014,117550.0,117540.0,1.54715533]
["bitfinex","BTCUSD",1758216588591,0.00014,117550.0,117540.0,1.27355533]
["bitfinex","BTCUSD",1758216588863,0.00014,117550.0,117540.0,1.54719533]
["bitfinex","BTCUSD",1758216590457,0.00014,117550.0,117540.0,1.61034723]
["bitfinex","BTCUSD",1758216590680,4e-05,117550.0,117540.0,1.61034723]
["bitfinex","BTCUSD",1758216591240,4e-05,117550.0,117540.0,1.60934723]
["bitfinex","BTCUSD",1758216591654,4e-05,117550.0,117540.0,1.61134723]
["bitfinex","BTCUSD",1758216592059,4e-05,117550.0,117540.0,1.61034723]
["bitfinex","BTCUSD",1758216592485,0.00104,117550.0,117540.0,1.61134723]
["bitfinex","BTCUSD",1758216592898,4e-05,117550.0,117540.0,1.61034723]
["bitfinex","BTCUSD",1758216593597,0.00104,117550.0,117540.0,1.61134723]
["bitfinex","BTCUSD",1758216593966,0.00104,117550.0,117540.0,1.61534723]
["bitfinex","BTCUSD",1758216594372,0.00104,117550.0,117540.0,1.95534723]
["bitfinex","BTCUSD",1758216594373,1e-08,117550.0,117540.0,1.95534723]
["bitfinex","BTCUSD",1758216594589,1e-08,117550.0,117540.0,1.68170723]
["bitfinex","BTCUSD",1758216594934,1e-08,117550.0,117540.0,1.95494723]
["bitfinex","BTCUSD",1758216596973,1e-08,117550.0,117540.0,1.95490723]
["bitfinex","BTCUSD",1758216600589,1e-08,117550.0,117540.0,1.68170723]
["bitfinex","BTCUSD",1758216600772,1e-08,117550.0,117540.0,1.95462723]
["bitfinex","BTCUSD",1758216602225,1e-08,117550.0,117540.0,1.68170723]
["bitfinex","BTCUSD",1758216602441,1e-08,117550.0,117540.0,1.35155533]
["bitfinex","BTCUSD",1758216602581,1e-08,117550.0,117540.0,0.98439533]
["bitfinex","BTCUSD",1758216602846,1e-08,117550.0,117540.0,1.01454723]
["bitfinex","BTCUSD",1758216603452,1e-08,117550.0,117540.0,1.01450723]
["bitfinex","BTCUSD",1758216603646,1e-08,117550.0,117540.0,0.74170723]
["bitfinex","BTCUSD",1758216603858,1e-08,117550.0,117540.0,1.01442723]
["bitfinex","BTCUSD",1758216604683,1e-08,117550.0,117540.0,0.98431533]
["bitfinex","BTCUSD",1758216607329,1e-08,117550.0,117540.0,0.71155533]
["bitfinex","BTCUSD",1758216607542,1e-08,117550.0,117540.0,0.98427533]
["bitfinex","BTCUSD",1758216616483,1e-08,117550.0,117540.0,0.71155533]
["bitfinex","BTCUSD",1758216616922,1e-08,117550.0,117540.0,0.98419533]
["bitfinex","BTCUSD",1758216618304,1e-08,117550.0,117540.0,0.71155533]
["bitfinex","BTCUSD",1758216618554,1e-08,117550.0,117540.0,0.98419533]
["bitfinex","BTCUSD",1758216618755,1e-08,117550.0,117540.0,0.71155533]
["bitfinex","BTCUSD",1758216618995,1e-08,117550.0,117540.0,0.98419533]
["bitfinex","BTCUSD",1758216620628,0.00525001,117550.0,117540.0,0.96070533]
["bitfinex","BTCUSD",1758216620842,0.02988001,117550.0,117540.0,0.93516451]
["bitfinex","BTCUSD",1758216621246,0.02988001,117550.0,117540.0,0.66252451]
["bitfinex","BTCUSD",1758216621413,0.02988001,117550.0,117540.0,0.93516451]
["bitfinex","BTCUSD",1758216621609,0.00535001,117550.0,117540.0,0.93516451]
["bitfinex","BTCUSD",1758216621831,0.00535,117550.0,117540.0,0.93216451]
["bitfinex","BTCUSD",1758216622234,0.00635,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216622433,0.03098,117550.0,117540.0,0.65852451]
["bitfinex","BTCUSD",1758216622638,0.03098,117550.0,117540.0,0.93216451]
["bitfinex","BTCUSD",1758216622998,0.03098,117550.0,117540.0,0.65952451]
["bitfinex","BTCUSD",1758216623196,0.03098,117550.0,117540.0,0.93216451]
["bitfinex","BTCUSD",1758216623940,0.02998,117550.0,117540.0,0.92916451]
["bitfinex","BTCUSD",1758216624143,0.02998,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216624354,0.03098,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216625268,0.02573,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216625700,0.02573,117550.0,117540.0,0.65852451]
["bitfinex","BTCUSD",1758216625701,0.00635,117550.0,117540.0,0.65852451]
["bitfinex","BTCUSD",1758216625902,0.00635,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216626112,0.03098,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216627600,0.03098,117550.0,117540.0,0.65852451]
["bitfinex","BTCUSD",1758216628300,0.00635,117550.0,117540.0,0.93116451]
["bitfinex","BTCUSD",1758216628720,0.0011,117550.0,117540.0,0.95432451]
["bitfinex","BTCUSD",1758216633944,0.0011,117550.0,117540.0,1.25432451]
["bitfinex","BTCUSD",1758216634191,0.0011,117550.0,117540.0,1.28449641]
["bitfinex","BTCUSD",1758216635147,0.001,117550.0,117540.0,1.28449641]
["bitfinex","BTCUSD",1758216635379,0.001,117550.0,117540.0,1.58449641]
["bitfinex","BTCUSD",1758216635830,0.001,117550.0,117540.0,1.82234602]
["bitfinex","BTCUSD",1758216636506,0.001,117550.0,117540.0,2.16234602]
["bitfinex","BTCUSD",1758216637430,0.001,117550.0,117540.0,2.1647504]
["bitfinex","BTCUSD",1758216637858,1e-08,117550.0,117540.0,2.1677504]
["bitfinex","BTCUSD",1758216638081,1e-08,117550.0,117540.0,2.5147504]
["bitfinex","BTCUSD",1758216638343,0.0001,117570.0,117560.0,0.80027779]
["bitfinex","BTCUSD",1758216638561,0.06831573,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758216638562,0.0001,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758216638766,0.0001,117590.0,117580.0,0.54497631]
["bitfinex","BTCUSD",1758216638986,0.0001,117590.0,117580.0,0.95114662]
["bitfinex","BTCUSD",1758216639198,0.0001,117590.0,117580.0,0.67854662]
["bitfinex","BTCUSD",1758216639412,0.0001,117590.0,117580.0,0.95114662]
["bitfinex","BTCUSD",1758216639624,0.0001,117590.0,117580.0,0.67854662]
["bitfinex","BTCUSD",1758216639862,0.00014679,117590.0,117580.0,0.67854662]
["bitfinex","BTCUSD",1758216640075,0.00014679,117590.0,117580.0,0.95114662]
["bitfinex","BTCUSD",1758216640712,0.00014679,117590.0,117580.0,0.67864662]
["bitfinex","BTCUSD",1758216641167,0.00014679,117590.0,117580.0,0.95324662]
["bitfinex","BTCUSD",1758216642626,0.00014679,117590.0,117580.0,0.68064662]
["bitfinex","BTCUSD",1758216642842,0.00014679,117590.0,117580.0,0.95320662]
["bitfinex","BTCUSD",1758216643064,0.00014679,117590.0,117580.0,0.68064662]
["bitfinex","BTCUSD",1758216643277,4.679e-05,117590.0,117580.0,1.28335852]
["bitfinex","BTCUSD",1758216643502,4.679e-05,117590.0,117580.0,1.01079852]
["bitfinex","BTCUSD",1758216643715,0.0001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1758216643985,0.0001,117600.0,117590.0,0.3873804]
["bitfinex","BTCUSD",1758216644241,0.0001,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1758216644495,0.00014691,117610.0,117600.0,0.56808449]
["bitfinex","BTCUSD",1758216644712,0.00014691,117610.0,117600.0,0.55107769]
["bitfinex","BTCUSD",1758216644914,0.00014691,117610.0,117600.0,0.27851769]
["bitfinex","BTCUSD",1758216645142,0.00014691,117610.0,117600.0,0.55107769]
["bitfinex","BTCUSD",1758216645368,0.00014691,117610.0,117600.0,0.55407769]
["bitfinex","BTCUSD",1758216645574,0.00014691,117610.0,117600.0,0.55417769]
["bitfinex","BTCUSD",1758216646011,0.00014691,117610.0,117600.0,0.56720296]
["bitfinex","BTCUSD",1758216646242,0.00014691,117610.0,117600.0,0.29468296]
["bitfinex","BTCUSD",1758216646444,0.00014691,117610.0,117600.0,0.56720296]
["bitfinex","BTCUSD",1758216646875,0.00014691,117610.0,117600.0,0.96720296]
["bitfinex","BTCUSD",1758216647088,0.00014691,117610.0,117600.0,0.97060611]
["bitfinex","BTCUSD",1758216647296,0.00014691,117610.0,117600.0,1.03396065]
["bitfinex","BTCUSD",1758216647739,0.00014691,117610.0,117600.0,0.76144065]
["bitfinex","BTCUSD",1758216647964,0.00014691,117610.0,117600.0,1.03396065]
["bitfinex","BTCUSD",1758216649508,0.00014691,117610.0,117600.0,0.76144065]
["bitfinex","BTCUSD",1758216649725,0.00014691,117610.0,117600.0,1.03392065]
["bitfinex","BTCUSD",1758216649951,0.00014691,117610.0,117600.0,0.76144065]
["bitfinex","BTCUSD",1758216650166,0.00014691,117610.0,117600.0,1.03392065]
["bitfinex","BTCUSD",1758216650367,0.00014691,117610.0,117600.0,0.76144065]
["bitfinex","BTCUSD",1758216650571,0.00014691,117610.0,117600.0,1.03392065]
["bitfinex","BTCUSD",1758216651227,0.00014691,117610.0,117600.0,1.24593467]
["bitfinex","BTCUSD",1758216653583,0.00014691,117610.0,117600.0,1.54593467]
["bitfinex","BTCUSD",1758216654225,0.00014691,117610.0,117600.0,1.57608657]
["bitfinex","BTCUSD",1758216655940,0.00014691,117610.0,117600.0,1.94336657]
["bitfinex","BTCUSD",1758216657270,0.0001,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758216657460,0.00601663,117620.0,117610.0,0.29581858]
["bitfinex","BTCUSD",1758216657666,0.00601663,117620.0,117610.0,0.27891323]
["bitfinex","BTCUSD",1758216657862,0.00601663,117620.0,117610.0,0.67891323]
["bitfinex","BTCUSD",1758216658024,0.00591663,117620.0,117610.0,0.67891323]
["bitfinex","BTCUSD",1758216658240,0.00014,117640.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1758216658456,0.00610451,117640.0,117630.0,0.53422465]
["bitfinex","BTCUSD",1758216658697,0.00610451,117640.0,117630.0,0.55771465]
["bitfinex","BTCUSD",1758216659347,0.00610451,117640.0,117630.0,0.64298432]
["bitfinex","BTCUSD",1758216660398,0.00710451,117640.0,117630.0,0.64298432]
["bitfinex","BTCUSD",1758216660581,0.00710451,117640.0,117630.0,0.37058432]
["bitfinex","BTCUSD",1758216660897,0.00910672,117640.0,117630.0,0.64308432]
["bitfinex","BTCUSD",1758216661329,0.00910672,117640.0,117630.0,0.37068432]
["bitfinex","BTCUSD",1758216661556,0.00910672,117640.0,117630.0,1.04308432]
["bitfinex","BTCUSD",1758216661756,0.00910672,117640.0,117630.0,0.77068432]
["bitfinex","BTCUSD",1758216662405,0.02490056,117640.0,117630.0,0.77068432]
["bitfinex","BTCUSD",1758216662825,0.03003056,117640.0,117630.0,0.74719432]
["bitfinex","BTCUSD",1758216663032,0.05257056,117640.0,117630.0,1.01955432]
["bitfinex","BTCUSD",1758216663688,0.05257056,117640.0,117630.0,0.74719432]
["bitfinex","BTCUSD",1758216663900,0.05257056,117640.0,117630.0,1.01955432]
["bitfinex","BTCUSD",1758216665119,0.02697056,117640.0,117630.0,1.01955432]
["bitfinex","BTCUSD",1758216665304,0.03003056,117640.0,117630.0,1.01955432]
["bitfinex","BTCUSD",1758216666684,1.15938026,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1758216666914,0.17002465,117630.0,117620.0,0.17013835]
["bitfinex","BTCUSD",1758216667206,0.68780806,117630.0,117620.0,0.67242]
["bitfinex","BTCUSD",1758216667465,0.21940831,117630.0,117620.0,0.8424591]
["bitfinex","BTCUSD",1758216667650,0.68780806,117630.0,117620.0,0.8424591]
["bitfinex","BTCUSD",1758216667854,0.68790806,117630.0,117620.0,0.8424591]
["bitfinex","BTCUSD",1758216668276,0.68890806,117630.0,117620.0,0.67242]
["bitfinex","BTCUSD",1758216668431,0.68990806,117630.0,117620.0,0.8424591]
["bitfinex","BTCUSD",1758216668875,0.22150831,117630.0,117620.0,0.8424591]
["bitfinex","BTCUSD",1758216669080,0.7290786,117630.0,117620.0,0.27232]
["bitfinex","BTCUSD",1758216669300,0.1700391,117620.0,117610.0,0.0919]
["bitfinex","BTCUSD",1758216669501,0.68782251,117620.0,117610.0,0.36942]
["bitfinex","BTCUSD",1758216669704,0.68792251,117620.0,117610.0,0.53947356]
["bitfinex","BTCUSD",1758216670209,0.21952276,117620.0,117610.0,0.53947356]
["bitfinex","BTCUSD",1758216670420,0.04948366,117620.0,117610.0,0.53947356]
["bitfinex","BTCUSD",1758216671059,0.21952276,117620.0,117610.0,0.53947356]
["bitfinex","BTCUSD",1758216671941,0.04948366,117620.0,117610.0,0.53947356]
["bitfinex","BTCUSD",1758216672152,0.04948366,117620.0,117610.0,0.54047356]
["bitfinex","BTCUSD",1758216672879,0.04948366,117620.0,117610.0,0.6412642]
["bitfinex","BTCUSD",1758216672880,0.02181366,117620.0,117610.0,0.6412642]
["bitfinex","BTCUSD",1758216673103,0.02181366,117620.0,117610.0,1.0412642]
["bitfinex","BTCUSD",1758216673993,0.02181366,117620.0,117610.0,1.0413642]
["bitfinex","BTCUSD",1758216680001,0.02189832,117620.0,117610.0,1.0413642]
["bitfinex","BTCUSD",1758216680428,0.02189832,117620.0,117610.0,1.0715161]
["bitfinex","BTCUSD",1758216680661,0.005945,117620.0,117610.0,1.50229579]
["bitfinex","BTCUSD",1758216681077,0.005945,117620.0,117610.0,1.52419411]
["bitfinex","BTCUSD",1758216681968,0.005945,117620.0,117610.0,1.86419411]
["bitfinex","BTCUSD",1758216682833,0.005945,117620.0,117610.0,1.58667411]
["bitfinex","BTCUSD",1758216683690,0.005945,117620.0,117610.0,1.86315411]
["bitfinex","BTCUSD",1758216685590,0.005945,117620.0,117610.0,1.86295411]
["bitfinex","BTCUSD",1758216686348,0.005945,117620.0,117610.0,1.58667411]
["bitfinex","BTCUSD",1758216686561,0.005945,117620.0,117610.0,1.86295411]
["bitfinex","BTCUSD",1758216687161,0.005945,117620.0,117610.0,1.58667411]
["bitfinex","BTCUSD",1758216687365,0.005945,117620.0,117610.0,1.86275411]
["bitfinex","BTCUSD",1758216687571,0.005945,117620.0,117610.0,1.58667411]
["bitfinex","BTCUSD",1758216687995,0.005945,117620.0,117610.0,1.86267411]
["bitfinex","BTCUSD",1758216689450,0.005945,117620.0,117610.0,1.58667411]
["bitfinex","BTCUSD",1758216689866,0.005945,117620.0,117610.0,1.86251411]
["bitfinex","BTCUSD",1758216690498,1e-08,117620.0,117610.0,1.86251411]
["bitfinex","BTCUSD",1758216691280,0.0001869,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1758216691479,0.0001869,117640.0,117630.0,0.54809678]
["bitfinex","BTCUSD",1758216691695,0.0001869,117640.0,117630.0,0.55400432]
["bitfinex","BTCUSD",1758216692037,0.0001869,117640.0,117630.0,0.95410432]
["bitfinex","BTCUSD",1758216692484,0.0031869,117640.0,117630.0,1.01829079]
["bitfinex","BTCUSD",1758216697146,0.0031869,117640.0,117630.0,0.74249079]
["bitfinex","BTCUSD",1758216697379,0.0031869,117640.0,117630.0,1.01753079]
["bitfinex","BTCUSD",1758216698676,0.0031869,117640.0,117630.0,0.74249079]
["bitfinex","BTCUSD",1758216698879,0.0031869,117640.0,117630.0,1.01737079]
["bitfinex","BTCUSD",1758216699077,0.0031869,117640.0,117630.0,1.01733079]
["bitfinex","BTCUSD",1758216700321,0.0031869,117640.0,117630.0,0.83425079]
["bitfinex","BTCUSD",1758216700481,0.0031869,117640.0,117630.0,1.10909079]
["bitfinex","BTCUSD",1758216700683,0.0031869,117640.0,117630.0,1.10905079]
["bitfinex","BTCUSD",1758216701712,0.0001,117650.0,117640.0,0.5001621]
["bitfinex","BTCUSD",1758216701910,0.0001,117650.0,117640.0,0.60834177]
["bitfinex","BTCUSD",1758216701911,0.0005691,117650.0,117640.0,0.60834177]
["bitfinex","BTCUSD",1758216702329,0.0005691,117650.0,117640.0,1.00844177]
["bitfinex","BTCUSD",1758216702536,0.0005691,117650.0,117640.0,1.01184362]
["bitfinex","BTCUSD",1758216702764,0.0004691,117650.0,117640.0,1.01184362]
["bitfinex","BTCUSD",1758216704050,0.0025491,117650.0,117640.0,0.93558172]
["bitfinex","BTCUSD",1758216704265,0.0056991,117650.0,117640.0,0.93558172]
["bitfinex","BTCUSD",1758216704473,0.0056991,117650.0,117640.0,0.95849172]
["bitfinex","BTCUSD",1758216704765,0.0004691,117650.0,117640.0,0.68369172]
["bitfinex","BTCUSD",1758216705297,0.0004691,117650.0,117640.0,0.96029172]
["bitfinex","BTCUSD",1758216706758,0.0004691,117650.0,117640.0,0.68569172]
["bitfinex","BTCUSD",1758216706966,0.0004691,117650.0,117640.0,0.96029172]
["bitfinex","BTCUSD",1758216707189,0.0004691,117650.0,117640.0,0.68569172]
["bitfinex","BTCUSD",1758216707403,0.0004691,117650.0,117640.0,0.96013172]
["bitfinex","BTCUSD",1758216710744,1e-08,117650.0,117640.0,0.99028362]
["bitfinex","BTCUSD",1758216718903,1e-08,117650.0,117640.0,0.71584362]
["bitfinex","BTCUSD",1758216719304,1e-08,117650.0,117640.0,0.98928362]
["bitfinex","BTCUSD",1758216720125,1e-08,117650.0,117640.0,0.71584362]
["bitfinex","BTCUSD",1758216720496,1e-08,117650.0,117640.0,0.98920362]
["bitfinex","BTCUSD",1758216720941,1e-08,117650.0,117640.0,0.71584362]
["bitfinex","BTCUSD",1758216721352,1e-08,117650.0,117640.0,0.98908362]
["bitfinex","BTCUSD",1758216723193,1e-08,117650.0,117640.0,0.71584362]
["bitfinex","BTCUSD",1758216723402,1e-08,117650.0,117640.0,0.98908362]
["bitfinex","BTCUSD",1758216725753,1e-08,117650.0,117640.0,0.71584362]
["bitfinex","BTCUSD",1758216725968,1e-08,117650.0,117640.0,0.98872362]
["bitfinex","BTCUSD",1758216726437,1e-08,117650.0,117640.0,0.98930362]
["bitfinex","BTCUSD",1758216728760,1e-08,117650.0,117640.0,0.71642362]
["bitfinex","BTCUSD",1758216728917,1e-08,117650.0,117640.0,0.98926362]
["bitfinex","BTCUSD",1758216730582,1e-08,117650.0,117640.0,0.71642362]
["bitfinex","BTCUSD",1758216730781,0.00527001,117650.0,117640.0,0.93550172]
["bitfinex","BTCUSD",1758216730994,0.00527001,117650.0,117640.0,0.95899172]
["bitfinex","BTCUSD",1758216731398,1e-08,117650.0,117640.0,0.95899172]
["bitfinex","BTCUSD",1758216739933,0.00527001,117650.0,117640.0,0.66278172]
["bitfinex","BTCUSD",1758216740156,0.00527001,117650.0,117640.0,0.93550172]
["bitfinex","BTCUSD",1758216740157,0.02933001,117650.0,117640.0,0.93550172]
["bitfinex","BTCUSD",1758216740370,0.02933001,117650.0,117640.0,0.85023205]
["bitfinex","BTCUSD",1758216740585,0.02933001,117650.0,117640.0,0.8468302]
["bitfinex","BTCUSD",1758216740808,0.02943001,117650.0,117640.0,0.8468302]
["bitfinex","BTCUSD",1758216741027,0.02943001,117650.0,117640.0,0.8428302]
["bitfinex","BTCUSD",1758216741245,0.02943001,117650.0,117640.0,0.8448302]
["bitfinex","BTCUSD",1758216744729,0.02943001,117650.0,117640.0,0.5721102]
["bitfinex","BTCUSD",1758216744899,0.02943001,117650.0,117640.0,0.8448302]
["bitfinex","BTCUSD",1758216745751,0.34129409,117650.0,117640.0,0.1721102]
["bitfinex","BTCUSD",1758216745944,0.59421294,117650.0,117640.0,0.4448302]
["bitfinex","BTCUSD",1758216746344,0.51128984,117650.0,117640.0,0.4448302]
["bitfinex","BTCUSD",1758216746680,0.19942576,117650.0,117640.0,0.4448302]
["bitfinex","BTCUSD",1758216747093,0.51128984,117650.0,117640.0,0.4448302]
["bitfinex","BTCUSD",1758216747323,0.02943001,117650.0,117640.0,0.4448302]
["bitfinex","BTCUSD",1758216747534,0.02943001,117650.0,117640.0,0.4428302]
["bitfinex","BTCUSD",1758216748091,0.02943001,117650.0,117640.0,0.4427302]
["bitfinex","BTCUSD",1758216749829,0.02968001,117650.0,117640.0,0.4427302]
["bitfinex","BTCUSD",1758216750024,0.00537001,117650.0,117640.0,0.4427302]
["bitfinex","BTCUSD",1758216753253,0.00537001,117650.0,117640.0,0.8427302]
["bitfinex","BTCUSD",1758216753453,0.00537001,117650.0,117640.0,0.8428302]
["bitfinex","BTCUSD",1758216754452,0.02968001,117650.0,117640.0,0.8428302]
["bitfinex","BTCUSD",1758216758355,0.02968001,117650.0,117640.0,0.5701102]
["bitfinex","BTCUSD",1758216758595,0.02968001,117650.0,117640.0,0.8428302]
["bitfinex","BTCUSD",1758216759593,0.02968001,117650.0,117640.0,0.8427902]
["bitfinex","BTCUSD",1758216759793,0.02968001,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216761200,0.02968001,117650.0,117640.0,0.8427902]
["bitfinex","BTCUSD",1758216761680,0.02968001,117650.0,117640.0,0.5701102]
["bitfinex","BTCUSD",1758216762474,0.02968001,117650.0,117640.0,0.8427902]
["bitfinex","BTCUSD",1758216762720,0.02968001,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216763734,0.02968001,117650.0,117640.0,0.1701102]
["bitfinex","BTCUSD",1758216763967,0.02968001,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216764173,0.02968001,117650.0,117640.0,0.1701102]
["bitfinex","BTCUSD",1758216764386,0.02968001,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216764603,0.02968001,117650.0,117640.0,0.1701102]
["bitfinex","BTCUSD",1758216764828,0.66774079,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216765558,0.19967576,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216766371,0.66774079,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216766802,0.19967576,117650.0,117640.0,0.4427902]
["bitfinex","BTCUSD",1758216767191,0.66774079,117650.0,117640.0,0.1701102]
["bitfinex","BTCUSD",1758216767358,0.66774079,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216768447,0.19967576,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216768582,0.02968001,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216768788,0.19967576,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216769255,0.03563853,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216769380,0.00537001,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216769784,0.02653001,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216770012,0.00010001,117650.0,117640.0,0.4427502]
["bitfinex","BTCUSD",1758216770418,0.00010001,117650.0,117640.0,0.4662402]
["bitfinex","BTCUSD",1758216770720,0.00010001,117650.0,117640.0,0.8662402]
["bitfinex","BTCUSD",1758216771176,0.00222001,117650.0,117640.0,0.8662402]
["bitfinex","BTCUSD",1758216771368,0.00530001,117650.0,117640.0,0.8662402]
["bitfinex","BTCUSD",1758216771633,0.00530001,117650.0,117640.0,0.8672402]
["bitfinex","BTCUSD",1758216771837,0.00530001,117650.0,117640.0,0.8682402]
["bitfinex","BTCUSD",1758216772912,0.00530001,117650.0,117640.0,0.4682402]
["bitfinex","BTCUSD",1758216773120,0.02961001,117650.0,117640.0,0.4447502]
["bitfinex","BTCUSD",1758216774964,0.00222001,117650.0,117640.0,0.4677502]
["bitfinex","BTCUSD",1758216776022,0.00010001,117650.0,117640.0,0.55301987]
["bitfinex","BTCUSD",1758216776364,0.00010001,117650.0,117640.0,0.95301987]
["bitfinex","BTCUSD",1758216776795,0.00010001,117650.0,117640.0,0.97853538]
["bitfinex","BTCUSD",1758216779624,0.00010001,117650.0,117640.0,0.70589538]
["bitfinex","BTCUSD",1758216779845,0.00010001,117650.0,117640.0,0.97849538]
["bitfinex","BTCUSD",1758216780379,0.00010001,117650.0,117640.0,0.70589538]
["bitfinex","BTCUSD",1758216781244,0.00010001,117650.0,117640.0,1.24545538]
["bitfinex","BTCUSD",1758216782970,0.00010001,117650.0,117640.0,0.97289538]
["bitfinex","BTCUSD",1758216783203,0.00010001,117650.0,117640.0,1.24545538]
["bitfinex","BTCUSD",1758216784261,0.00010001,117650.0,117640.0,0.97289538]
["bitfinex","BTCUSD",1758216784481,0.00010001,117650.0,117640.0,1.24541538]
["bitfinex","BTCUSD",1758216784667,0.00010001,117650.0,117640.0,0.97289538]
["bitfinex","BTCUSD",1758216785235,0.00010001,117650.0,117640.0,1.24541538]
["bitfinex","BTCUSD",1758216785800,0.00010001,117650.0,117640.0,0.97289538]
["bitfinex","BTCUSD",1758216786424,0.00010001,117650.0,117640.0,1.24541538]
["bitfinex","BTCUSD",1758216788914,0.00010001,117650.0,117640.0,1.27556728]
["bitfinex","BTCUSD",1758216789041,0.00010001,117650.0,117640.0,1.27552728]
["bitfinex","BTCUSD",1758216789246,0.00010001,117650.0,117640.0,1.00304728]
["bitfinex","BTCUSD",1758216789690,0.00010001,117650.0,117640.0,1.27552728]
["bitfinex","BTCUSD",1758216789898,0.00010001,117650.0,117640.0,1.00304728]
["bitfinex","BTCUSD",1758216790071,0.00010001,117650.0,117640.0,1.27552728]
["bitfinex","BTCUSD",1758216791638,0.00010001,117650.0,117640.0,1.00304728]
["bitfinex","BTCUSD",1758216791845,0.00010001,117650.0,117640.0,1.27552728]
["bitfinex","BTCUSD",1758216793119,0.00022406,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1758216793331,0.00022406,117660.0,117650.0,0.29548499]
["bitfinex","BTCUSD",1758216793580,0.00032406,117660.0,117650.0,0.27848542]
["bitfinex","BTCUSD",1758216793791,0.00032406,117660.0,117650.0,0.57848542]
["bitfinex","BTCUSD",1758216794057,0.00032406,117660.0,117650.0,1.27643821]
["bitfinex","BTCUSD",1758216794282,0.00032406,117660.0,117650.0,1.00399821]
["bitfinex","BTCUSD",1758216795422,0.00032406,117660.0,117650.0,1.27643821]
["bitfinex","BTCUSD",1758216795626,0.00032406,117660.0,117650.0,1.27653821]
["bitfinex","BTCUSD",1758216797043,0.00032406,117660.0,117650.0,1.37029821]
["bitfinex","BTCUSD",1758216797450,0.53748266,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758216797672,0.17605456,117680.0,117670.0,0.44236685]
["bitfinex","BTCUSD",1758216797970,0.17819456,117680.0,117670.0,0.44236685]
["bitfinex","BTCUSD",1758216798186,0.20277456,117680.0,117670.0,0.44236685]
["bitfinex","BTCUSD",1758216798497,0.20277456,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1758216798796,0.20287456,117680.0,117670.0,0.44236685]
["bitfinex","BTCUSD",1758216799439,0.20287456,117680.0,117670.0,0.45291076]
["bitfinex","BTCUSD",1758216799674,0.03601151,117680.0,117670.0,0.45301076]
["bitfinex","BTCUSD",1758216799866,0.03801151,117680.0,117670.0,0.45301076]
["bitfinex","BTCUSD",1758216801277,0.00261151,117680.0,117670.0,0.45301076]
["bitfinex","BTCUSD",1758216801535,0.00475151,117680.0,117670.0,0.45301076]
["bitfinex","BTCUSD",1758216801756,0.00485151,117680.0,117670.0,0.45301076]
["bitfinex","BTCUSD",1758216802424,0.17480392,117680.0,117670.0,0.18061076]
["bitfinex","BTCUSD",1758216802639,0.17480392,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216802873,0.64286895,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216803279,0.66744895,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216803871,1.13551398,117680.0,117670.0,0.0001]
["bitfinex","BTCUSD",1758216804126,0.17337941,117670.0,117660.0,0.45340293]
["bitfinex","BTCUSD",1758216804317,0.64358444,117670.0,117660.0,0.45340293]
["bitfinex","BTCUSD",1758216804517,0.67125444,117670.0,117660.0,0.45340293]
["bitfinex","BTCUSD",1758216804728,0.03322256,117670.0,117660.0,0.45340293]
["bitfinex","BTCUSD",1758216804925,0.03332256,117670.0,117660.0,0.45340293]
["bitfinex","BTCUSD",1758216805079,0.03332256,117670.0,117660.0,0.45336293]
["bitfinex","BTCUSD",1758216805301,0.03332256,117670.0,117660.0,0.18104293]
["bitfinex","BTCUSD",1758216805550,0.20328941,117670.0,117660.0,0.44239945]
["bitfinex","BTCUSD",1758216805747,0.03332256,117670.0,117660.0,0.44239945]
["bitfinex","BTCUSD",1758216808090,0.03332256,117670.0,117660.0,0.18098284]
["bitfinex","BTCUSD",1758216808292,0.20328941,117670.0,117660.0,0.45330284]
["bitfinex","BTCUSD",1758216808551,0.03332256,117670.0,117660.0,0.45330284]
["bitfinex","BTCUSD",1758216808724,0.03332256,117670.0,117660.0,0.17007945]
["bitfinex","BTCUSD",1758216808925,0.03332256,117670.0,117660.0,0.44239945]
["bitfinex","BTCUSD",1758216809155,0.20328941,117670.0,117660.0,0.17007945]
["bitfinex","BTCUSD",1758216810144,0.20328941,117670.0,117660.0,0.84235945]
["bitfinex","BTCUSD",1758216810374,0.03332256,117670.0,117660.0,0.84235945]
["bitfinex","BTCUSD",1758216811184,0.20328941,117670.0,117660.0,0.84235945]
["bitfinex","BTCUSD",1758216813171,0.20925885,117670.0,117660.0,0.4001]
["bitfinex","BTCUSD",1758216813410,0.67732388,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216814281,0.20925885,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758216814497,0.94956388,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216814728,0.67732388,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216814966,0.039292,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216815194,0.039712,117670.0,117660.0,0.1720913]
["bitfinex","BTCUSD",1758216815436,0.039712,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216817047,0.036622,117670.0,117660.0,0.1720913]
["bitfinex","BTCUSD",1758216817248,0.039752,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216817485,0.039752,117670.0,117660.0,0.5700813]
["bitfinex","BTCUSD",1758216819227,0.03633944,117670.0,117660.0,0.5700813]
["bitfinex","BTCUSD",1758216820600,0.03633944,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216821013,0.03633944,117670.0,117660.0,0.5700813]
["bitfinex","BTCUSD",1758216821221,0.03633944,117670.0,117660.0,0.56666875]
["bitfinex","BTCUSD",1758216822460,0.01133944,117670.0,117660.0,0.56676875]
["bitfinex","BTCUSD",1758216822648,0.03633944,117670.0,117660.0,0.56676875]
["bitfinex","BTCUSD",1758216822820,0.20630629,117670.0,117660.0,0.56676875]
["bitfinex","BTCUSD",1758216823605,0.20630629,117670.0,117660.0,0.83892875]
["bitfinex","BTCUSD",1758216826944,0.20630629,117670.0,117660.0,0.56676875]
["bitfinex","BTCUSD",1758216827130,0.20630629,117670.0,117660.0,0.8422413]
["bitfinex","BTCUSD",1758216829132,0.03633944,117670.0,117660.0,0.8422413]
["bitfinex","BTCUSD",1758216829899,0.20630629,117670.0,117660.0,0.8422413]
["bitfinex","BTCUSD",1758216830989,0.03633944,117670.0,117660.0,0.8422413]
["bitfinex","BTCUSD",1758216831196,0.20630629,117670.0,117660.0,0.8422413]
["bitfinex","BTCUSD",1758216831614,0.03633944,117670.0,117660.0,0.8422413]
["bitfinex","BTCUSD",1758216833413,0.03633944,117670.0,117660.0,0.8680713]
["bitfinex","BTCUSD",1758216833623,0.03633944,117670.0,117660.0,0.4680713]
["bitfinex","BTCUSD",1758216833825,0.03320944,117670.0,117660.0,0.4680713]
["bitfinex","BTCUSD",1758216834243,0.03636944,117670.0,117660.0,0.4680713]
["bitfinex","BTCUSD",1758216835071,0.00606944,117670.0,117660.0,0.4703413]
["bitfinex","BTCUSD",1758216835711,0.00802944,117670.0,117660.0,0.4673213]
["bitfinex","BTCUSD",1758216835917,0.03160245,117670.0,117660.0,0.4673213]
["bitfinex","BTCUSD",1758216836330,0.03476245,117670.0,117660.0,0.4673213]
["bitfinex","BTCUSD",1758216837445,0.03476245,117670.0,117660.0,0.1951613]
["bitfinex","BTCUSD",1758216837704,0.03476245,117670.0,117660.0,0.8672013]
["bitfinex","BTCUSD",1758216837923,0.03476245,117670.0,117660.0,0.4672013]
["bitfinex","BTCUSD",1758216840246,0.03476245,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216840494,0.2047293,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216840756,0.2047293,117670.0,117660.0,0.4420813]
["bitfinex","BTCUSD",1758216841821,0.03476245,117670.0,117660.0,0.4420813]
["bitfinex","BTCUSD",1758216842042,0.03476245,117670.0,117660.0,0.8420813]
["bitfinex","BTCUSD",1758216842680,0.2047293,117670.0,117660.0,0.8420813]
["bitfinex","BTCUSD",1758216842909,0.2047293,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216843093,0.51668816,117670.0,117660.0,0.27206]
["bitfinex","BTCUSD",1758216843339,0.51668816,117670.0,117660.0,0.4420413]
["bitfinex","BTCUSD",1758216843773,0.51668816,117670.0,117660.0,0.1700813]
["bitfinex","BTCUSD",1758216843988,0.51668816,117670.0,117660.0,0.4420413]
["bitfinex","BTCUSD",1758216844624,0.51668816,117670.0,117660.0,0.27206]
["bitfinex","BTCUSD",1758216845050,0.2047293,117670.0,117660.0,0.27206]
["bitfinex","BTCUSD",1758216845252,0.60195783,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758216845469,0.94195783,117670.0,117660.0,0.0001]
["bitfinex","BTCUSD",1758216845666,0.1699813,117660.0,117650.0,0.44205471]
["bitfinex","BTCUSD",1758216845940,0.20255375,117660.0,117650.0,0.44205471]
["bitfinex","BTCUSD",1758216846122,0.20452375,117660.0,117650.0,0.44205471]
["bitfinex","BTCUSD",1758216846358,0.20462375,117660.0,117650.0,0.44205471]
["bitfinex","BTCUSD",1758216847448,0.20462375,117660.0,117650.0,0.44305471]
["bitfinex","BTCUSD",1758216847892,0.20462375,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758216848121,0.20462375,117660.0,117650.0,0.27306]
["bitfinex","BTCUSD",1758216848335,0.20462375,117660.0,117650.0,0.27406]
["bitfinex","BTCUSD",1758216848557,0.20462375,117660.0,117650.0,0.44405575]
["bitfinex","BTCUSD",1758216848743,0.51658261,117660.0,117650.0,0.0021]
["bitfinex","BTCUSD",1758216848873,0.55333504,117660.0,117650.0,0.0021]
["bitfinex","BTCUSD",1758216849093,0.82854147,117660.0,117650.0,0.0021]
["bitfinex","BTCUSD",1758216849298,1.16854147,117660.0,117650.0,0.0021]
["bitfinex","BTCUSD",1758216849520,1.44046147,117660.0,117650.0,0.0011]
["bitfinex","BTCUSD",1758216849964,1.44046147,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1758216850184,1.44046147,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758216850391,1.52673114,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758216850827,1.52669114,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1758216851059,1.52669114,117660.0,117640.0,0.1416]
["bitfinex","BTCUSD",1758216851060,0.16999575,117650.0,117640.0,0.1416]
["bitfinex","BTCUSD",1758216851277,0.78837706,117650.0,117640.0,0.1416]
["bitfinex","BTCUSD",1758216851480,0.78847706,117650.0,117640.0,0.1416]
["bitfinex","BTCUSD",1758216852330,1.21374673,117650.0,117640.0,0.1416]
["bitfinex","BTCUSD",1758216852528,1.21373523,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216853563,0.85658556,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216853947,1.12846556,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216854509,1.12946556,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216855732,0.85858556,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216856096,1.14059777,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216856836,0.82863891,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216857061,1.14059777,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216857291,0.95402744,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216857535,1.22586744,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216857771,0.95402744,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216858182,1.22586744,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216859175,0.95402744,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216859415,1.22586744,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216859555,1.2659863,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216859755,1.5378263,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216859955,1.25139013,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216862658,0.97955013,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216862875,1.2513361,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216864192,0.9795361,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216864405,1.2513361,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216867438,1.26719161,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216868967,1.66442014,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216869381,1.35246128,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216870738,1.66442014,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216870966,1.976379,117650.0,117640.0,0.1415]
["bitfinex","BTCUSD",1758216871191,0.34,117620.0,117610.0,0.13087969]
["bitfinex","BTCUSD",1758216871430,1.47848172,117620.0,117610.0,0.13077969]
["bitfinex","BTCUSD",1758216871652,1.48055172,117620.0,117610.0,0.13077969]
["bitfinex","BTCUSD",1758216871872,1.50672172,117620.0,117610.0,0.13077969]
["bitfinex","BTCUSD",1758216872296,1.50682172,117620.0,117610.0,0.13077969]
["bitfinex","BTCUSD",1758216872520,1.50682172,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216872731,1.50882172,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216872930,1.26263043,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216873140,1.53535043,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216875375,1.26363043,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216875576,1.22335157,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216875986,0.95167157,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216876419,1.22335157,117620.0,117610.0,0.13124879]
["bitfinex","BTCUSD",1758216879246,1.53531043,117620.0,117610.0,0.1232779]
["bitfinex","BTCUSD",1758216879631,0.91139271,117620.0,117610.0,0.1232779]
["bitfinex","BTCUSD",1758216879838,1.53531043,117620.0,117610.0,0.0004691]
["bitfinex","BTCUSD",1758216880043,0.91139271,117620.0,117610.0,0.0004691]
["bitfinex","BTCUSD",1758216880235,1.53531043,117620.0,117610.0,0.0004691]
["bitfinex","BTCUSD",1758216881142,0.17006802,117600.0,117590.0,0.0001]
["bitfinex","BTCUSD",1758216881288,0.46355045,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758216881513,0.49179045,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758216881713,0.22011045,117600.0,117590.0,0.17032314]
["bitfinex","BTCUSD",1758216881911,0.22011045,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758216882420,0.22010584,117600.0,117590.0,0.00024065]
["bitfinex","BTCUSD",1758216882632,0.22010584,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216883042,0.22010584,117600.0,117590.0,0.17132314]
["bitfinex","BTCUSD",1758216883245,0.22010584,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216883873,0.22010291,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216884444,0.22010291,117600.0,117590.0,0.17132314]
["bitfinex","BTCUSD",1758216884649,0.22010291,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216885431,0.22010291,117600.0,117590.0,0.17132314]
["bitfinex","BTCUSD",1758216885634,0.22010291,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216886060,0.68862515,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216886264,0.22010291,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216886518,0.68862515,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216887947,0.73728269,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216888150,0.68862515,117600.0,117590.0,0.00124065]
["bitfinex","BTCUSD",1758216888678,0.17008249,117590.0,117580.0,0.0001]
["bitfinex","BTCUSD",1758216888885,0.93195962,117590.0,117580.0,0.0001469]
["bitfinex","BTCUSD",1758216889099,0.96019962,117590.0,117580.0,0.0001469]
["bitfinex","BTCUSD",1758216889925,0.49167738,117590.0,117580.0,0.0021469]
["bitfinex","BTCUSD",1758216890126,0.96019962,117590.0,117580.0,0.0021469]
["bitfinex","BTCUSD",1758216890351,0.49167738,117590.0,117580.0,0.0021469]
["bitfinex","BTCUSD",1758216890470,0.68863962,117590.0,117580.0,0.0021469]
["bitfinex","BTCUSD",1758216890667,0.5273119,117590.0,117580.0,0.0021469]
["bitfinex","BTCUSD",1758216890877,1.30019962,117590.0,117580.0,0.0021469]
["bitfinex","BTCUSD",1758216891080,0.17009695,117580.0,117570.0,0.0001]
["bitfinex","BTCUSD",1758216891291,0.66041408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216891586,0.68865408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216891916,0.96017408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216892086,0.68865408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216892293,0.96017408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216892500,0.68865408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216892641,0.49165184,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216892850,0.96117408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216893063,0.96127408,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216894126,0.49275046,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216894344,0.9612727,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216894565,0.9622727,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758216894789,0.9622727,117580.0,117560.0,0.45196942]
["bitfinex","BTCUSD",1758216895005,0.9622727,117580.0,117560.0,0.45201621]
["bitfinex","BTCUSD",1758216895006,0.19420142,117570.0,117560.0,0.45201621]
["bitfinex","BTCUSD",1758216895230,0.21896493,117570.0,117560.0,0.45201621]
["bitfinex","BTCUSD",1758216895452,0.22102493,117570.0,117560.0,0.45201621]
["bitfinex","BTCUSD",1758216895679,0.04794351,117570.0,117560.0,0.45406621]
["bitfinex","BTCUSD",1758216895907,0.04794351,117570.0,117560.0,0.47801621]
["bitfinex","BTCUSD",1758216896120,0.04804351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216896353,0.05101351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216896796,0.04804351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216897041,0.05101351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216897252,0.05201351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216897891,0.05301351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216899350,0.02595351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216899564,0.04855351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216900495,0.02389351,117570.0,117560.0,0.20966621]
["bitfinex","BTCUSD",1758216900908,0.02389351,117570.0,117560.0,0.20645621]
["bitfinex","BTCUSD",1758216901327,0.22184493,117570.0,117560.0,0.47584731]
["bitfinex","BTCUSD",1758216901541,0.22184493,117570.0,117560.0,0.20643731]
["bitfinex","BTCUSD",1758216901751,0.22184493,117570.0,117560.0,0.47787731]
["bitfinex","BTCUSD",1758216902085,0.22184493,117570.0,117560.0,0.45189731]
["bitfinex","BTCUSD",1758216902413,0.22184493,117570.0,117560.0,0.17027268]
["bitfinex","BTCUSD",1758216902635,0.22184493,117570.0,117560.0,0.18067355]
["bitfinex","BTCUSD",1758216903082,0.22185213,117570.0,117560.0,0.18067355]
["bitfinex","BTCUSD",1758216903988,0.22185213,117570.0,117560.0,0.00014679]
["bitfinex","BTCUSD",1758216905849,0.77564404,117570.0,117560.0,0.00014679]
["bitfinex","BTCUSD",1758216906082,1.11564404,117570.0,117560.0,0.00014679]
["bitfinex","BTCUSD",1758216906331,1.11564404,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216906570,1.58416628,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216906809,1.14118394,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216907321,1.78681585,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216907775,1.31829361,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216908005,1.58969361,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216908708,2.05821585,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216908972,0.84977137,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216909188,1.31829361,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216909423,1.58969361,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216909870,2.05821585,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216910101,1.78681585,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216910339,1.12113137,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216910824,1.31829361,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216911042,1.58965361,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216912421,1.58965138,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216913042,1.12112914,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216913265,1.58965138,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216914832,1.31829138,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216915023,1.58965138,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216916435,2.05817362,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216917340,2.07545084,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216917775,2.07645084,117570.0,117560.0,4.679e-05]
["bitfinex","BTCUSD",1758216918160,0.17012589,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1758216918384,1.63950819,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216918602,1.66734819,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216919429,1.67085399,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216919584,1.67285399,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216919782,1.69113347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216920343,0.75208899,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216920558,1.96041347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216920764,1.68913347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216920973,1.96341347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216921174,1.96541347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216921580,1.69413347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216921781,1.96541347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216921983,1.69413347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216922190,1.96541347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216922634,1.96341347,117560.0,117550.0,0.00034052]
["bitfinex","BTCUSD",1758216923040,1.96641347,117560.0,117550.0,0.00134052]
["bitfinex","BTCUSD",1758216923252,1.69513347,117560.0,117550.0,0.00134052]
["bitfinex","BTCUSD",1758216923452,1.96641347,117560.0,117550.0,0.00134052]
["bitfinex","BTCUSD",1758216924319,0.17014036,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1758216924580,0.83100042,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1758216924811,0.85884042,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1758216925249,0.85894042,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1758216925668,0.86094042,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1758216926517,0.86094042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216926739,0.86294042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216927003,1.13422042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216927201,0.66569818,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216927407,1.13422042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216929105,1.13418042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216929336,0.86294042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216929533,1.13418042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216931140,0.66565818,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216931366,1.13418042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216933820,0.66565818,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216934038,1.13418042,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216935658,1.13418492,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216938407,1.60270716,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216938606,0.66566268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216938806,1.13418492,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216939226,0.66566268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216939440,1.13418492,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216941752,0.66566268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216941955,1.13418492,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216945844,0.97836933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216947257,1.07024933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216949737,1.07008933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216949944,0.75738268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216950158,1.07004933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216953462,0.79900933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216953676,1.07004933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216955862,0.75730268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216956077,1.07000933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216958261,0.79900933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216958405,0.46370268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216958741,0.75953268,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216958901,1.07223933,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216959353,0.75955211,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216959546,1.07225876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216959741,0.75955211,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216959918,1.07225876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216963141,0.75955211,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216963345,1.07225876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216963783,0.75955211,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216963986,1.38496541,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216964729,1.07225876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216965354,1.38496541,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216967624,1.07225876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216968105,0.80129876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216968312,1.07217876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216970739,0.80129876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216970937,0.75943211,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216971116,1.07213876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216973617,0.80129876,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216973830,1.07213735,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216975597,1.384844,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216979316,2.06770255,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216979750,2.11159063,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216980135,1.84075063,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216980333,2.11151063,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216980734,1.52804398,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216980952,1.79880398,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216981382,1.1550519,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216981584,1.7804652,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1758216982379,0.79558261,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216982583,1.25850292,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216982787,1.28652292,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216983247,1.0413137,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216983451,0.6867604,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216983674,0.72970705,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216983910,1.00042705,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216984110,0.72970705,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216984325,0.98457722,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216985411,0.58684093,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216985620,0.89954758,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216986729,0.62878758,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216986945,0.89950758,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216989112,0.96878758,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216989318,1.32477725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216990821,0.98477725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216992111,1.0120706,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216992340,1.32477725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216993888,0.7413506,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216994120,1.32477725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216995930,1.0120706,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216996117,1.32477725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216997699,1.0120706,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216997917,1.32477725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216998500,1.41665725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758216999953,1.1039506,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217000159,1.41665725,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217001529,1.7293639,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217002291,1.74525318,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217002693,1.74969184,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217003104,1.47897184,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217003298,1.74965184,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217005693,1.47897184,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217005892,2.06292152,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217006419,2.09307342,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217006969,2.29173491,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217007176,2.58072578,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217007582,2.57972578,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217007758,2.58072578,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217007966,2.58272578,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217008170,2.31204578,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217008374,2.58172578,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217008614,2.36096756,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1758217008817,2.36496756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217009020,2.63560756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217009200,2.63360756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217009396,2.36296756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217009600,1.89762607,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217010009,2.16826607,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217010358,2.63760756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217010937,2.36696756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217011138,2.63760756,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1758217011908,1.94836016,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1758217012084,2.42614516,117520.0,117510.0,0.00054086]
["bitfinex","BTCUSD",1758217012292,2.45436516,117520.0,117510.0,0.00054086]
["bitfinex","BTCUSD",1758217012692,2.45787264,117520.0,117510.0,0.00054086]
["bitfinex","BTCUSD",1758217012893,2.18723264,117520.0,117510.0,0.00054086]
["bitfinex","BTCUSD",1758217013095,2.46087264,117520.0,117510.0,0.00054086]
["bitfinex","BTCUSD",1758217014077,2.46487264,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217014285,2.19423264,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217014638,2.46487264,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217015674,2.19423264,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217015921,2.46487264,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217016341,2.19423264,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217016653,2.52807245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217017815,2.25743245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217018015,2.52807245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217018808,2.25743245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217019059,2.52807245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217021271,2.25743245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217021971,2.52807245,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217031235,2.52805526,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217031482,2.5463564,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217037405,2.5462764,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217039434,0.86769193,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217039665,2.5462764,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217041266,2.5462364,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217042210,2.6356764,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217042445,2.5462364,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217045767,3.95426087,117520.0,117510.0,0.00154086]
["bitfinex","BTCUSD",1758217046006,1.94837465,117510.0,117500.0,0.00025]
["bitfinex","BTCUSD",1758217046217,1.9601969,117510.0,117500.0,0.00025]
["bitfinex","BTCUSD",1758217046466,1.9887569,117510.0,117500.0,0.00025]
["bitfinex","BTCUSD",1758217046715,2.01431425,117510.0,117500.0,0.00025]
["bitfinex","BTCUSD",1758217046937,2.01441425,117510.0,117500.0,0.00025]
["bitfinex","BTCUSD",1758217047159,2.01741425,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217047335,2.01941425,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217048334,2.00111311,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217049326,2.09303311,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217050055,2.5623746,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217050491,2.5806769,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217050722,2.11133541,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217050927,2.11133736,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217051164,2.58067885,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217053338,2.56237655,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217053537,1.15435208,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217053755,2.56237655,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217054180,2.09303506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217054411,2.56237655,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217054592,2.09303506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217055445,2.09307506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217056307,1.62373357,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217056426,2.09307506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217060153,1.15439208,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217060371,2.09307506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217060679,1.82259506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217060855,2.09303506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217061069,1.75303506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217061269,1.75362506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217062015,0.88450208,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217062216,2.09358506,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217062551,2.09357714,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217064666,2.06946714,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217064900,2.09357714,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217066221,2.11188387,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217067822,1.79924695,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217070321,1.17320089,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217070669,1.48622392,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217071497,1.48618392,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217077191,1.21582392,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217077398,1.48614392,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217078363,1.48615336,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217082729,1.17313033,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217082935,1.48615336,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217085006,1.48615452,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217088649,1.17313149,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217088937,1.48615452,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217089385,1.21583452,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217089605,1.48611452,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217090582,0.87265959,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217090846,0.39993319,117510.0,117500.0,0.0063]
["bitfinex","BTCUSD",1758217091066,0.62873417,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217091762,1.2817572,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217092004,0.96873417,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217092232,1.2817572,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217093351,1.29358131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217093822,1.19648753,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217094876,1.19644753,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217095993,0.8834245,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217096451,1.19048131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217097746,0.87745828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217097952,1.27575098,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217098387,0.96272795,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217098595,1.19048131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217098816,0.92028131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217099045,1.19044131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217099509,0.60725828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217099720,0.87741828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217100168,1.19044131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217100648,0.92028131,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217100873,0.87741828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217101079,1.19044131,117510.0,117500.0,0.04623127]
["bitfinex","BTCUSD",1758217101280,0.87741828,117510.0,117500.0,0.04623127]
["bitfinex","BTCUSD",1758217101679,1.22044131,117510.0,117500.0,0.04623127]
["bitfinex","BTCUSD",1758217101887,0.90741828,117510.0,117500.0,0.04623127]
["bitfinex","BTCUSD",1758217103173,0.81545828,117510.0,117500.0,0.21644403]
["bitfinex","BTCUSD",1758217103358,0.81545828,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217104277,0.03514,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217104481,0.30526,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217104894,0.47545828,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217105071,0.20533828,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217105271,0.47545828,117510.0,117500.0,0.19942276]
["bitfinex","BTCUSD",1758217108022,0.47545828,117510.0,117500.0,0.00326]
["bitfinex","BTCUSD",1758217108023,0.87583098,117510.0,117500.0,0.00326]
["bitfinex","BTCUSD",1758217108216,0.87583098,117510.0,117500.0,0.02617]
["bitfinex","BTCUSD",1758217108408,1.21583098,117510.0,117500.0,0.02617]
["bitfinex","BTCUSD",1758217108752,1.21583098,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217109175,0.90072795,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217109601,1.12848131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217110433,0.81545828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217110695,1.12848131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217111921,1.12840131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217112089,0.85836131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217112322,1.12840131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217112662,0.54533828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217112862,1.12840131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217115015,0.85836131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217115215,0.81537828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217115423,1.12840131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217115803,0.81537828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217115999,1.12840131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217116403,0.81537828,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217116628,1.12840131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217117104,1.12836131,117510.0,117500.0,0.02921]
["bitfinex","BTCUSD",1758217117467,1.13627683,117510.0,117500.0,0.00326]
["bitfinex","BTCUSD",1758217117672,1.59636095,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217118527,1.61224327,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217119188,1.63703327,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217119399,1.36703327,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217119600,1.63703327,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217120183,1.6370345,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217120389,1.3670345,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217120812,1.6370345,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217121020,1.3670345,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217121199,1.6370345,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217122196,1.63703464,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217123681,1.36703464,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217124030,1.63703464,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217124745,1.36703464,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217124953,1.63703464,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217125899,1.6370294,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217126121,1.3670294,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217126509,1.6369894,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217127911,1.94989932,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217135866,1.94988255,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217138668,1.94988806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217146073,2.04180806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217146520,1.10277208,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217146753,0.83289208,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217146947,2.04168806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217147174,1.77184806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217147513,2.04168806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217149681,0.83289208,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217149849,1.77184806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217150051,2.04168806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217150597,1.77184806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217151177,2.04168806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217151562,2.04164806,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217152952,2.04608672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217153406,1.77628672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217153620,2.04608672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217153992,1.10713074,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217154175,2.04608672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217155251,1.75326672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217155405,2.04692672,117510.0,117500.0,0.00323]
["bitfinex","BTCUSD",1758217155621,2.04692672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217157779,1.77712672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217157938,2.04688672,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217158346,2.01983672,117510.0,117500.0,0.00323]
["bitfinex","BTCUSD",1758217158558,2.04369672,117510.0,117500.0,0.02758]
["bitfinex","BTCUSD",1758217158795,2.04695771,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217162077,2.04697187,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217162533,1.10801589,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217162986,2.04697187,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217169952,2.04697074,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217174059,1.68529074,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217174206,1.77721074,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217177716,1.76130039,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217177916,1.77721293,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217178564,1.75335293,117510.0,117500.0,0.00327]
["bitfinex","BTCUSD",1758217178929,2.04790293,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217180157,2.04468293,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217180384,2.04772293,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217181746,2.04468341,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217182931,2.04464341,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217183133,2.04464457,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217184171,1.57516658,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217185913,1.57820658,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217186541,1.57516658,117510.0,117500.0,0.02778]
["bitfinex","BTCUSD",1758217187563,2.04768457,117510.0,117500.0,0.02576]
["bitfinex","BTCUSD",1758217187838,2.04768457,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217189187,1.10872859,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217189403,2.04768457,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217189854,1.73467225,117510.0,117500.0,0.00125]
["bitfinex","BTCUSD",1758217190304,0.51024174,117480.0,117470.0,0.08316867]
["bitfinex","BTCUSD",1758217190530,0.34011949,117480.0,117470.0,0.08316867]
["bitfinex","BTCUSD",1758217190740,0.34011949,117480.0,117470.0,0.08518867]
["bitfinex","BTCUSD",1758217191160,0.51046123,117480.0,117470.0,0.08518867]
["bitfinex","BTCUSD",1758217191589,0.51146123,117480.0,117470.0,0.09570148]
["bitfinex","BTCUSD",1758217192441,0.51146123,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217195691,0.34121949,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217196945,0.51146123,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217197184,0.34121949,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217198129,0.51146123,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217200970,0.34121949,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217201919,0.51146123,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217202566,0.34121949,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217202788,0.51146123,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217205055,0.34121949,117480.0,117470.0,0.12161148]
["bitfinex","BTCUSD",1758217205710,0.34121949,117480.0,117470.0,0.1386371]
["bitfinex","BTCUSD",1758217209000,0.00121949,117480.0,117470.0,0.22390677]
["bitfinex","BTCUSD",1758217209217,0.00111949,117480.0,117470.0,0.83703305]
["bitfinex","BTCUSD",1758217209633,0.00111949,117480.0,117470.0,1.60258279]
["bitfinex","BTCUSD",1758217210059,0.00111949,117480.0,117470.0,1.70943182]
["bitfinex","BTCUSD",1758217210401,0.00011949,117480.0,117470.0,1.70743182]
["bitfinex","BTCUSD",1758217210604,0.00111949,117480.0,117470.0,1.70843182]
["bitfinex","BTCUSD",1758217210807,0.00111949,117480.0,117470.0,1.71143182]
["bitfinex","BTCUSD",1758217211450,0.00111949,117480.0,117470.0,1.60468279]
["bitfinex","BTCUSD",1758217211703,0.00111949,117480.0,117470.0,1.87396279]
["bitfinex","BTCUSD",1758217211900,0.00011949,117480.0,117470.0,1.86996279]
["bitfinex","BTCUSD",1758217212319,0.00111949,117480.0,117470.0,1.87696279]
["bitfinex","BTCUSD",1758217212531,0.00111949,117480.0,117470.0,1.87296279]
["bitfinex","BTCUSD",1758217212730,0.00011949,117480.0,117470.0,1.60068279]
["bitfinex","BTCUSD",1758217212922,0.00011949,117480.0,117470.0,1.87596279]
["bitfinex","BTCUSD",1758217213310,0.00111949,117480.0,117470.0,1.60668279]
["bitfinex","BTCUSD",1758217213524,0.00111949,117480.0,117470.0,1.87592279]
["bitfinex","BTCUSD",1758217214124,0.00111949,117480.0,117470.0,1.60668279]
["bitfinex","BTCUSD",1758217214492,0.00111949,117480.0,117470.0,1.87592279]
["bitfinex","BTCUSD",1758217223867,0.00111949,117480.0,117470.0,1.60668279]
["bitfinex","BTCUSD",1758217224098,0.00111949,117480.0,117470.0,1.87584279]
["bitfinex","BTCUSD",1758217224306,0.00111949,117480.0,117470.0,1.87580279]
["bitfinex","BTCUSD",1758217224503,0.00111949,117480.0,117470.0,1.60668279]
["bitfinex","BTCUSD",1758217224756,0.00111949,117480.0,117470.0,1.87580279]
["bitfinex","BTCUSD",1758217227680,0.00111949,117480.0,117470.0,0.93653089]
["bitfinex","BTCUSD",1758217227847,0.00111949,117480.0,117470.0,0.23653089]
["bitfinex","BTCUSD",1758217228083,0.00111949,117480.0,117470.0,0.23418089]
["bitfinex","BTCUSD",1758217228283,0.00111949,117480.0,117470.0,0.50326089]
["bitfinex","BTCUSD",1758217228495,0.00121949,117480.0,117470.0,0.50326089]
["bitfinex","BTCUSD",1758217228693,0.00021949,117480.0,117470.0,0.49726089]
["bitfinex","BTCUSD",1758217228897,0.00021949,117480.0,117470.0,0.49961089]
["bitfinex","BTCUSD",1758217229075,0.00021949,117480.0,117470.0,0.50261089]
["bitfinex","BTCUSD",1758217229262,0.00021949,117480.0,117470.0,0.49961089]
["bitfinex","BTCUSD",1758217229750,0.00021949,117480.0,117470.0,0.50061089]
["bitfinex","BTCUSD",1758217230140,0.00121949,117480.0,117470.0,0.50261089]
["bitfinex","BTCUSD",1758217230554,0.00021949,117480.0,117470.0,0.50061089]
["bitfinex","BTCUSD",1758217230782,0.00121949,117480.0,117470.0,0.50161089]
["bitfinex","BTCUSD",1758217238146,0.00121949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217238359,0.00121949,117480.0,117470.0,0.50161089]
["bitfinex","BTCUSD",1758217239017,0.00121949,117480.0,117470.0,0.50157089]
["bitfinex","BTCUSD",1758217239888,0.00121949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217240087,0.00121949,117480.0,117470.0,0.50157089]
["bitfinex","BTCUSD",1758217240702,0.00121949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217240896,0.00121949,117480.0,117470.0,0.50157089]
["bitfinex","BTCUSD",1758217245336,0.00121949,117480.0,117470.0,0.90157089]
["bitfinex","BTCUSD",1758217247463,0.00121949,117480.0,117470.0,0.50157089]
["bitfinex","BTCUSD",1758217247804,0.00121949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217248211,0.00121949,117480.0,117470.0,0.50153089]
["bitfinex","BTCUSD",1758217251398,0.00121949,117480.0,117470.0,0.90153089]
["bitfinex","BTCUSD",1758217252832,0.00121949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217253096,0.00121949,117480.0,117470.0,0.50153089]
["bitfinex","BTCUSD",1758217260932,0.00111949,117480.0,117470.0,0.80153089]
["bitfinex","BTCUSD",1758217261141,0.00111949,117480.0,117470.0,0.80149089]
["bitfinex","BTCUSD",1758217261570,0.00111949,117480.0,117470.0,1.20149089]
["bitfinex","BTCUSD",1758217261782,0.00111949,117480.0,117470.0,0.93253089]
["bitfinex","BTCUSD",1758217262447,0.00111949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217262886,0.00111949,117480.0,117470.0,0.50145089]
["bitfinex","BTCUSD",1758217263088,0.00111949,117480.0,117470.0,0.23253089]
["bitfinex","BTCUSD",1758217263314,0.00111949,117480.0,117470.0,0.50145089]
["bitfinex","BTCUSD",1758217263521,0.00121949,117480.0,117470.0,0.50145089]
["bitfinex","BTCUSD",1758217266491,0.64085988,117480.0,117470.0,0.12135122]
["bitfinex","BTCUSD",1758217266726,0.64085988,117480.0,117470.0,0.36472148]
["bitfinex","BTCUSD",1758217267161,0.64294988,117480.0,117470.0,0.36472148]
["bitfinex","BTCUSD",1758217269106,0.17146123,117480.0,117470.0,0.36472148]
["bitfinex","BTCUSD",1758217269309,0.17146123,117480.0,117470.0,0.38730148]
["bitfinex","BTCUSD",1758217269513,0.64085988,117480.0,117470.0,0.38730148]
["bitfinex","BTCUSD",1758217270152,0.64294988,117480.0,117470.0,0.38730148]
["bitfinex","BTCUSD",1758217270402,0.21129343,117480.0,117470.0,0.00412]
["bitfinex","BTCUSD",1758217270590,1.52053463,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217271335,1.78941463,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217272803,1.52930946,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217273006,1.79818946,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217273595,1.52930946,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217273981,1.79818946,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217274402,1.79222556,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217276805,1.52334556,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217277009,1.79222556,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217278997,1.96941523,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217279190,1.97536721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217279396,2.00092692,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217280646,1.97536721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217282486,1.70648721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217282682,1.97536721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217283726,1.70648721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217284323,1.97536721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217286016,1.70648721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217286145,1.97536721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217286358,1.70648721,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217286578,1.67169501,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217286796,1.94057501,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217287005,1.67169501,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217287237,0.7181709,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217287522,1.9258482,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217288176,2.00283733,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217289210,2.00878697,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217289620,2.01759213,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217289822,1.74871213,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217290060,0.80991483,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217290254,1.07879483,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217290454,2.01759238,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217290719,1.07879508,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217290923,2.01759238,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217291064,1.74871238,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217291264,0.80110992,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217291501,2.00874722,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217300548,2.02465828,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217301418,1.08586098,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1758217301630,1.08586098,117480.0,117460.0,0.09783779]
["bitfinex","BTCUSD",1758217301631,0.17025623,117470.0,117460.0,0.27917332]
["bitfinex","BTCUSD",1758217301832,0.17620612,117470.0,117460.0,0.28613625]
["bitfinex","BTCUSD",1758217301954,0.44500612,117470.0,117460.0,0.11617779]
["bitfinex","BTCUSD",1758217302157,0.44500612,117470.0,117460.0,0.13320486]
["bitfinex","BTCUSD",1758217302590,0.44500612,117470.0,117460.0,0.13289486]
["bitfinex","BTCUSD",1758217302591,0.44510612,117470.0,117460.0,0.13289486]
["bitfinex","BTCUSD",1758217302806,0.44610612,117470.0,117460.0,0.13389486]
["bitfinex","BTCUSD",1758217303490,0.44015623,117470.0,117460.0,0.13389486]
["bitfinex","BTCUSD",1758217303729,0.44015623,117470.0,117460.0,0.14289328]
["bitfinex","BTCUSD",1758217303966,0.44015623,117470.0,117460.0,0.13489486]
["bitfinex","BTCUSD",1758217304211,0.90955488,117470.0,117460.0,0.13489486]
["bitfinex","BTCUSD",1758217306526,0.98742434,117470.0,117460.0,0.13439486]
["bitfinex","BTCUSD",1758217306746,1.01117434,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217307687,0.93864488,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217309026,0.46924623,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217309238,0.93864488,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217309983,0.94461658,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217312954,0.9446166,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217313258,0.6758166,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217313699,0.9446166,117470.0,117460.0,0.11090486]
["bitfinex","BTCUSD",1758217313984,0.8735811,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217314427,0.6047811,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217314654,0.8735811,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217314874,0.78831143,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217315082,0.51951143,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217315497,0.78831143,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217315826,0.47521795,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217316039,0.78831143,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217316646,0.76456143,117470.0,117460.0,0.11140486]
["bitfinex","BTCUSD",1758217316852,0.76133143,117470.0,117460.0,0.11140486]
["bitfinex","BTCUSD",1758217317082,0.76133143,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217317517,0.17732795,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217317728,0.17135623,117470.0,117460.0,0.30417559]
["bitfinex","BTCUSD",1758217317938,0.75324971,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217318145,0.75324971,117470.0,117460.0,0.11687779]
["bitfinex","BTCUSD",1758217318349,0.75324971,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217318997,0.17135623,117470.0,117460.0,0.28167559]
["bitfinex","BTCUSD",1758217319181,0.44015623,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217319542,0.44015623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217319754,0.44015623,117470.0,117460.0,0.11687779]
["bitfinex","BTCUSD",1758217319968,0.44015623,117470.0,117460.0,0.30417559]
["bitfinex","BTCUSD",1758217320169,0.44015623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217320609,0.5254259,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217320802,0.5254259,117470.0,117460.0,0.11687779]
["bitfinex","BTCUSD",1758217320999,0.5254259,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217321361,0.5254259,117470.0,117460.0,0.30417559]
["bitfinex","BTCUSD",1758217321591,0.5254259,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217321988,0.44015623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217322679,0.44015623,117470.0,117460.0,0.11687779]
["bitfinex","BTCUSD",1758217322881,0.44015623,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217323954,0.44525623,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217324180,0.44229623,117470.0,117460.0,0.13390486]
["bitfinex","BTCUSD",1758217324510,0.44015623,117470.0,117460.0,0.30417559]
["bitfinex","BTCUSD",1758217324731,0.44015623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217325165,0.17135623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217325440,0.44011623,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217325661,0.44011623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217326664,0.17135623,117470.0,117460.0,0.28714852]
["bitfinex","BTCUSD",1758217326877,0.44011623,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217327098,0.0011,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217327369,0.26986,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217328233,0.44011623,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217330126,0.26986,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217330448,0.44011623,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217332121,0.26994,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217332320,0.44019623,117470.0,117460.0,0.28745852]
["bitfinex","BTCUSD",1758217336700,1.18601892,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217336893,1.52601892,117470.0,117460.0,0.09387779]
["bitfinex","BTCUSD",1758217337787,1.52601892,117470.0,117460.0,0.09287779]
["bitfinex","BTCUSD",1758217337999,1.52501892,117470.0,117460.0,0.09287779]
["bitfinex","BTCUSD",1758217338250,1.52501892,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217338458,1.52601892,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217338697,1.52801892,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217338885,1.52701892,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217339143,1.21592544,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217340704,0.94708544,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217340930,1.21584544,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217341652,1.24140671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217343862,0.65955323,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217344091,0.97264671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217344304,1.24144671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217344765,0.92835323,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217344985,1.24144671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217346326,0.92835323,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217346552,1.24144671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217347080,0.97264671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217347250,1.24144671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217348926,0.97264671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217349112,1.24144671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217352743,0.97264671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217352960,1.24144671,117470.0,117460.0,0.09187779]
["bitfinex","BTCUSD",1758217355204,0.81468356,117470.0,117460.0,0.09237779]
["bitfinex","BTCUSD",1758217355408,0.8087175,117470.0,117460.0,0.11593779]
["bitfinex","BTCUSD",1758217355618,0.51435623,117470.0,117460.0,0.11593779]
["bitfinex","BTCUSD",1758217355827,0.78315623,117470.0,117460.0,0.11593779]
["bitfinex","BTCUSD",1758217356049,0.78519623,117470.0,117460.0,0.11593779]
["bitfinex","BTCUSD",1758217356460,0.78519623,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217358227,0.78315623,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217361463,0.78519623,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217361667,0.78315623,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217362141,0.78519623,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217363477,0.78315623,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217364347,0.78911726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217367330,0.52031726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217367492,0.78907726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217373428,0.79111726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217373655,0.78907726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217373872,0.52031726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217374086,1.25867094,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217374319,0.52031726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217374538,1.25867094,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217375719,0.78907726,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217375929,1.25867094,117470.0,117460.0,0.13296486]
["bitfinex","BTCUSD",1758217376930,0.78903726,117470.0,117460.0,0.30354559]
["bitfinex","BTCUSD",1758217377193,0.78903726,117470.0,117460.0,0.28651852]
["bitfinex","BTCUSD",1758217377987,0.78307623,117470.0,117460.0,0.28651852]
["bitfinex","BTCUSD",1758217378217,0.51435623,117470.0,117460.0,0.28651852]
["bitfinex","BTCUSD",1758217378432,0.0041,117470.0,117460.0,0.28651852]
["bitfinex","BTCUSD",1758217378860,0.0041,117470.0,117460.0,0.31207487]
["bitfinex","BTCUSD",1758217379010,0.0041,117470.0,117460.0,0.31217487]
["bitfinex","BTCUSD",1758217380262,0.0041,117470.0,117460.0,0.66616454]
["bitfinex","BTCUSD",1758217381293,0.0021,117470.0,117460.0,0.66616454]
["bitfinex","BTCUSD",1758217382065,0.0001,117470.0,117460.0,0.66616454]
["bitfinex","BTCUSD",1758217382283,0.0021,117470.0,117460.0,1.15808454]
["bitfinex","BTCUSD",1758217382558,0.002,117470.0,117460.0,1.15808454]
["bitfinex","BTCUSD",1758217382774,0.00021949,117480.0,117470.0,0.47025623]
["bitfinex","BTCUSD",1758217382996,0.00021949,117480.0,117470.0,0.5793959]
["bitfinex","BTCUSD",1758217383217,0.00021949,117480.0,117470.0,0.5798959]
["bitfinex","BTCUSD",1758217383436,0.00011949,117480.0,117470.0,1.2198959]
["bitfinex","BTCUSD",1758217383650,0.00011949,117480.0,117470.0,1.24544542]
["bitfinex","BTCUSD",1758217384103,0.00111949,117480.0,117470.0,1.24644542]
["bitfinex","BTCUSD",1758217384325,0.00111949,117480.0,117470.0,1.51516542]
["bitfinex","BTCUSD",1758217384767,0.00111949,117480.0,117470.0,1.51512542]
["bitfinex","BTCUSD",1758217385279,0.00011949,117480.0,117470.0,1.51412542]
["bitfinex","BTCUSD",1758217385502,0.00111949,117480.0,117470.0,1.51712542]
["bitfinex","BTCUSD",1758217385945,0.00111949,117480.0,117470.0,1.91712542]
["bitfinex","BTCUSD",1758217386167,0.00111949,117480.0,117470.0,1.91722542]
["bitfinex","BTCUSD",1758217386416,0.00111949,117480.0,117470.0,1.64854542]
["bitfinex","BTCUSD",1758217386631,0.00111949,117480.0,117470.0,1.91722542]
["bitfinex","BTCUSD",1758217387049,0.00111949,117480.0,117470.0,1.64854542]
["bitfinex","BTCUSD",1758217387478,0.00111949,117480.0,117470.0,1.91722542]
["bitfinex","BTCUSD",1758217390291,0.00111949,117480.0,117470.0,1.91718542]
["bitfinex","BTCUSD",1758217390469,0.00111949,117480.0,117470.0,1.64854542]
["bitfinex","BTCUSD",1758217390883,0.00111949,117480.0,117470.0,1.91718542]
["bitfinex","BTCUSD",1758217391087,0.00111949,117480.0,117470.0,1.94733732]
["bitfinex","BTCUSD",1758217391520,1e-08,117480.0,117470.0,1.67245233]
["bitfinex","BTCUSD",1758217392208,1e-08,117480.0,117470.0,2.17930136]
["bitfinex","BTCUSD",1758217392411,0.03004,117510.0,117500.0,0.77021276]
["bitfinex","BTCUSD",1758217392654,0.03004,117510.0,117500.0,1.95379433]
["bitfinex","BTCUSD",1758217392872,0.03004,117510.0,117500.0,1.97816433]
["bitfinex","BTCUSD",1758217393246,0.03004,117510.0,117500.0,2.00370484]
["bitfinex","BTCUSD",1758217394307,0.03004,117510.0,117500.0,1.73506484]
["bitfinex","BTCUSD",1758217394684,0.03104,117510.0,117500.0,2.00766484]
["bitfinex","BTCUSD",1758217395079,0.03104,117510.0,117500.0,2.40766484]
["bitfinex","BTCUSD",1758217395321,0.03104,117510.0,117500.0,2.40776484]
["bitfinex","BTCUSD",1758217395736,0.03104,117510.0,117500.0,2.13916484]
["bitfinex","BTCUSD",1758217396159,0.03104,117510.0,117500.0,2.40776484]
["bitfinex","BTCUSD",1758217397439,0.03104,117510.0,117500.0,2.47317776]
["bitfinex","BTCUSD",1758217398543,0.03104,117510.0,117500.0,2.47313776]
["bitfinex","BTCUSD",1758217400444,0.03104,117510.0,117500.0,2.20457776]
["bitfinex","BTCUSD",1758217400645,0.03104,117510.0,117500.0,2.47313776]
["bitfinex","BTCUSD",1758217404099,0.03104,117510.0,117500.0,2.74013776]
["bitfinex","BTCUSD",1758217405434,0.03696958,117510.0,117500.0,2.74013776]
["bitfinex","BTCUSD",1758217406024,0.03696958,117510.0,117500.0,2.47157776]
["bitfinex","BTCUSD",1758217406259,0.03696958,117510.0,117500.0,2.74009776]
["bitfinex","BTCUSD",1758217408089,0.03696958,117510.0,117500.0,2.47157776]
["bitfinex","BTCUSD",1758217408307,0.03696958,117510.0,117500.0,2.74009776]
["bitfinex","BTCUSD",1758217414356,0.03696958,117510.0,117500.0,2.47157776]
["bitfinex","BTCUSD",1758217414556,0.03696958,117510.0,117500.0,2.74009776]
["bitfinex","BTCUSD",1758217416499,0.03104,117510.0,117500.0,2.74009776]
["bitfinex","BTCUSD",1758217416710,0.03699989,117510.0,117500.0,2.74009776]
["bitfinex","BTCUSD",1758217417358,0.03699989,117510.0,117500.0,2.74005776]
["bitfinex","BTCUSD",1758217420799,1e-08,117510.0,117500.0,2.52305776]
["bitfinex","BTCUSD",1758217421038,1e-08,117510.0,117500.0,2.57305776]
["bitfinex","BTCUSD",1758217421888,1e-08,117510.0,117500.0,2.30457776]
["bitfinex","BTCUSD",1758217422099,1e-08,117510.0,117500.0,2.57305776]
["bitfinex","BTCUSD",1758217425284,1e-08,117510.0,117500.0,2.64953833]
["bitfinex","BTCUSD",1758217427473,1e-08,117510.0,117500.0,2.59953833]
["bitfinex","BTCUSD",1758217427687,1e-08,117510.0,117500.0,2.64953833]
["bitfinex","BTCUSD",1758217428524,1e-08,117510.0,117500.0,2.86653833]
["bitfinex","BTCUSD",1758217428777,1e-08,117510.0,117500.0,2.91653833]
["bitfinex","BTCUSD",1758217430290,0.06831573,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1758217430503,0.06845657,117540.0,117530.0,0.63273591]
["bitfinex","BTCUSD",1758217430712,0.06845657,117540.0,117530.0,0.64008898]
["bitfinex","BTCUSD",1758217430949,0.06845657,117540.0,117530.0,0.64018898]
["bitfinex","BTCUSD",1758217431157,0.06845657,117540.0,117530.0,1.04018898]
["bitfinex","BTCUSD",1758217431361,0.00024084,117540.0,117530.0,1.04018898]
["bitfinex","BTCUSD",1758217432044,0.00124084,117540.0,117530.0,1.04018898]
["bitfinex","BTCUSD",1758217432878,0.00721022,117540.0,117530.0,1.04018898]
["bitfinex","BTCUSD",1758217433091,0.00821022,117540.0,117530.0,1.04018898]
["bitfinex","BTCUSD",1758217433523,0.00821022,117540.0,117530.0,0.77174898]
["bitfinex","BTCUSD",1758217433749,0.00821022,117540.0,117530.0,1.04018898]
["bitfinex","BTCUSD",1758217433960,0.00821022,117540.0,117530.0,1.04889522]
["bitfinex","BTCUSD",1758217434600,0.00821022,117540.0,117530.0,0.78045522]
["bitfinex","BTCUSD",1758217434803,0.00821022,117540.0,117530.0,1.04889522]
["bitfinex","BTCUSD",1758217436466,0.0082104,117540.0,117530.0,1.04889522]
["bitfinex","BTCUSD",1758217437263,0.00224084,117540.0,117530.0,1.04889522]
["bitfinex","BTCUSD",1758217438920,0.00224084,117540.0,117530.0,0.78045522]
["bitfinex","BTCUSD",1758217439177,0.32015634,117540.0,117530.0,0.75608522]
["bitfinex","BTCUSD",1758217439399,0.00758084,117540.0,117530.0,0.62452522]
["bitfinex","BTCUSD",1758217439613,0.00224084,117540.0,117530.0,0.64808522]
["bitfinex","BTCUSD",1758217441139,0.17767568,117540.0,117530.0,0.62502522]
["bitfinex","BTCUSD",1758217441377,0.20153568,117540.0,117530.0,0.62452522]
["bitfinex","BTCUSD",1758217441596,0.20153568,117540.0,117530.0,0.35608522]
["bitfinex","BTCUSD",1758217441783,0.20153568,117540.0,117530.0,0.62452522]
["bitfinex","BTCUSD",1758217445198,0.20153568,117540.0,117530.0,1.02452522]
["bitfinex","BTCUSD",1758217446270,0.03138084,117540.0,117530.0,1.02452522]
["bitfinex","BTCUSD",1758217446475,0.00438084,117540.0,117530.0,1.02502522]
["bitfinex","BTCUSD",1758217446685,0.00438084,117540.0,117530.0,1.04808522]
["bitfinex","BTCUSD",1758217446889,0.00224084,117540.0,117530.0,1.04808522]
["bitfinex","BTCUSD",1758217453520,0.17239568,117540.0,117530.0,1.04808522]
["bitfinex","BTCUSD",1758217453770,0.00224084,117540.0,117530.0,0.64808522]
["bitfinex","BTCUSD",1758217453995,0.20153568,117540.0,117530.0,0.36034]
["bitfinex","BTCUSD",1758217454225,0.51411118,117540.0,117530.0,0.36034]
["bitfinex","BTCUSD",1758217454446,0.51411118,117540.0,117530.0,0.2685]
["bitfinex","BTCUSD",1758217455105,0.20153568,117540.0,117530.0,0.2685]
["bitfinex","BTCUSD",1758217456407,0.20153568,117540.0,117530.0,0.43866931]
["bitfinex","BTCUSD",1758217457094,0.20153568,117540.0,117530.0,0.44752958]
["bitfinex","BTCUSD",1758217457967,0.20153568,117540.0,117530.0,0.43866931]
["bitfinex","BTCUSD",1758217458578,0.20153568,117540.0,117530.0,0.2685]
["bitfinex","BTCUSD",1758217459073,0.20153568,117540.0,117530.0,0.43866931]
["bitfinex","BTCUSD",1758217459496,0.20153568,117540.0,117530.0,0.44733356]
["bitfinex","BTCUSD",1758217461666,0.20153568,117540.0,117530.0,0.47287642]
["bitfinex","BTCUSD",1758217463862,0.20153568,117540.0,117530.0,0.46421217]
["bitfinex","BTCUSD",1758217466107,0.20153568,117540.0,117530.0,0.47299952]
["bitfinex","BTCUSD",1758217466356,0.20153568,117540.0,117530.0,0.46421217]
["bitfinex","BTCUSD",1758217467791,0.20153568,117540.0,117530.0,0.29404286]
["bitfinex","BTCUSD",1758217468034,0.20153568,117540.0,117530.0,0.02564286]
["bitfinex","BTCUSD",1758217468251,0.20153568,117540.0,117530.0,0.29400286]
["bitfinex","BTCUSD",1758217468892,0.20153568,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217469502,0.20153568,117540.0,117530.0,0.47308206]
["bitfinex","BTCUSD",1758217470154,0.17767568,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217470384,0.20253568,117540.0,117530.0,0.29400286]
["bitfinex","BTCUSD",1758217470639,0.20253568,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217470850,0.03238084,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217472930,0.20253568,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217473800,0.03238084,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217474253,0.20253568,117540.0,117530.0,0.46417217]
["bitfinex","BTCUSD",1758217474883,0.20253568,117540.0,117530.0,0.47298452]
["bitfinex","BTCUSD",1758217475296,0.03238084,117540.0,117530.0,0.47298452]
["bitfinex","BTCUSD",1758217475510,0.20253568,117540.0,117530.0,0.47298452]
["bitfinex","BTCUSD",1758217480044,0.20253568,117540.0,117530.0,0.47290452]
["bitfinex","BTCUSD",1758217481021,0.20253568,117540.0,117530.0,0.20462452]
["bitfinex","BTCUSD",1758217481224,0.20253568,117540.0,117530.0,0.47290452]
["bitfinex","BTCUSD",1758217481875,0.20253568,117540.0,117530.0,0.02564286]
["bitfinex","BTCUSD",1758217482075,0.20253568,117540.0,117530.0,0.29392286]
["bitfinex","BTCUSD",1758217482487,0.20253568,117540.0,117530.0,0.46409217]
["bitfinex","BTCUSD",1758217485120,0.20253568,117540.0,117530.0,0.02564286]
["bitfinex","BTCUSD",1758217485313,0.20253568,117540.0,117530.0,0.29388286]
["bitfinex","BTCUSD",1758217486437,0.89622191,117540.0,117530.0,0.02564286]
["bitfinex","BTCUSD",1758217486653,0.82768668,117540.0,117530.0,0.26834]
["bitfinex","BTCUSD",1758217486866,1.44190026,117540.0,117530.0,0.0001]
["bitfinex","BTCUSD",1758217487502,1.44190026,117540.0,117520.0,0.1287]
["bitfinex","BTCUSD",1758217487503,0.17016931,117530.0,117520.0,0.1287]
["bitfinex","BTCUSD",1758217487710,0.51261481,117530.0,117520.0,0.0001]
["bitfinex","BTCUSD",1758217487927,0.17018379,117520.0,117510.0,0.20816193]
["bitfinex","BTCUSD",1758217488141,0.19804379,117520.0,117510.0,0.37836021]
["bitfinex","BTCUSD",1758217488350,0.20005379,117520.0,117510.0,0.37836021]
["bitfinex","BTCUSD",1758217488562,0.20015379,117520.0,117510.0,0.37836021]
["bitfinex","BTCUSD",1758217489199,0.51472929,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217489400,0.51472929,117520.0,117510.0,0.26834]
["bitfinex","BTCUSD",1758217489617,0.20215379,117520.0,117510.0,0.26834]
["bitfinex","BTCUSD",1758217489823,0.51472929,117520.0,117510.0,0.26834]
["bitfinex","BTCUSD",1758217490241,0.20215379,117520.0,117510.0,0.26834]
["bitfinex","BTCUSD",1758217490524,0.20315379,117520.0,117510.0,0.26934]
["bitfinex","BTCUSD",1758217491402,0.20315379,117520.0,117510.0,0.27791341]
["bitfinex","BTCUSD",1758217491617,0.20315379,117520.0,117510.0,0.44811169]
["bitfinex","BTCUSD",1758217492304,0.20315379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217492513,0.20315379,117520.0,117510.0,0.44822125]
["bitfinex","BTCUSD",1758217495759,0.17829379,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217496093,0.20138379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217496538,0.19637379,117520.0,117510.0,0.44003828]
["bitfinex","BTCUSD",1758217496750,0.19836379,117520.0,117510.0,0.44003828]
["bitfinex","BTCUSD",1758217496985,0.20155379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217498048,0.20155379,117520.0,117510.0,0.44830456]
["bitfinex","BTCUSD",1758217498798,0.20155379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217499860,0.17846379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217500089,0.17846379,117520.0,117510.0,0.44003828]
["bitfinex","BTCUSD",1758217500334,0.00828,117520.0,117510.0,0.44003828]
["bitfinex","BTCUSD",1758217500563,0.17846379,117520.0,117510.0,0.17179828]
["bitfinex","BTCUSD",1758217500774,0.17846379,117520.0,117510.0,0.44003828]
["bitfinex","BTCUSD",1758217501293,0.17846379,117520.0,117510.0,0.17179828]
["bitfinex","BTCUSD",1758217501513,0.17846379,117520.0,117510.0,0.44003828]
["bitfinex","BTCUSD",1758217501736,0.17846379,117520.0,117510.0,0.17129828]
["bitfinex","BTCUSD",1758217501961,0.20321379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217504854,0.20321379,117520.0,117510.0,0.17129828]
["bitfinex","BTCUSD",1758217505285,0.20321379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217505691,0.03303,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217506306,0.20321379,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217507227,0.03303,117520.0,117510.0,0.43953828]
["bitfinex","BTCUSD",1758217508340,0.03303,117520.0,117510.0,0.17129828]
["bitfinex","BTCUSD",1758217508520,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217508754,0.20321379,117520.0,117510.0,0.17129828]
["bitfinex","BTCUSD",1758217508944,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217509141,0.20321379,117520.0,117510.0,0.17129828]
["bitfinex","BTCUSD",1758217509319,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217509900,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217510362,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217510596,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217510784,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217511029,0.03303,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217511247,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217513206,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217513597,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217514783,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217515207,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217515408,0.00828,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217515630,0.17846379,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217516058,0.20321379,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217516711,0.03303,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217516941,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217517646,0.00828,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217518029,0.17846379,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217518242,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217518666,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217518867,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217519455,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217520260,0.03303,117520.0,117510.0,0.17129828]
["bitfinex","BTCUSD",1758217520472,0.20321379,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217520877,0.03303,117520.0,117510.0,0.43999828]
["bitfinex","BTCUSD",1758217521295,0.03303,117520.0,117510.0,0.43949828]
["bitfinex","BTCUSD",1758217524386,0.0031,117520.0,117510.0,0.52557795]
["bitfinex","BTCUSD",1758217524677,0.0031,117520.0,117510.0,0.54832795]
["bitfinex","BTCUSD",1758217524889,0.0031,117520.0,117510.0,0.30567179]
["bitfinex","BTCUSD",1758217525550,0.0031,117520.0,117510.0,0.57383179]
["bitfinex","BTCUSD",1758217527094,0.0031,117520.0,117510.0,0.97383179]
["bitfinex","BTCUSD",1758217527550,0.0031,117520.0,117510.0,0.70567179]
["bitfinex","BTCUSD",1758217527735,0.0031,117520.0,117510.0,0.97383179]
["bitfinex","BTCUSD",1758217528897,0.0031,117520.0,117510.0,0.78215236]
["bitfinex","BTCUSD",1758217529129,0.0031,117520.0,117510.0,1.05031236]
["bitfinex","BTCUSD",1758217529785,0.0031,117520.0,117510.0,0.99031236]
["bitfinex","BTCUSD",1758217530001,0.0031,117520.0,117510.0,0.99875636]
["bitfinex","BTCUSD",1758217531797,0.0031,117520.0,117510.0,0.99885636]
["bitfinex","BTCUSD",1758217532462,0.003,117520.0,117510.0,0.99885636]
["bitfinex","BTCUSD",1758217532892,0.003,117520.0,117510.0,0.92237579]
["bitfinex","BTCUSD",1758217533127,0.003,117520.0,117510.0,0.65421579]
["bitfinex","BTCUSD",1758217533317,0.002,117520.0,117510.0,0.99877428]
["bitfinex","BTCUSD",1758217533545,0.0001,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1758217533779,0.0001,117530.0,117520.0,0.56456183]
["bitfinex","BTCUSD",1758217533989,0.0001,117530.0,117520.0,0.27992346]
["bitfinex","BTCUSD",1758217534202,0.0001,117530.0,117520.0,0.54804346]
["bitfinex","BTCUSD",1758217534426,0.0001,117530.0,117520.0,0.57358478]
["bitfinex","BTCUSD",1758217535126,0.0001,117530.0,117520.0,0.57458478]
["bitfinex","BTCUSD",1758217536010,0.0001,117530.0,117520.0,0.63973126]
["bitfinex","BTCUSD",1758217536861,0.0001,117530.0,117520.0,1.03973126]
["bitfinex","BTCUSD",1758217537041,0.0011,117530.0,117520.0,1.03973126]
["bitfinex","BTCUSD",1758217539676,0.0011,117530.0,117520.0,1.03942126]
["bitfinex","BTCUSD",1758217539869,0.0011,117530.0,117520.0,1.03973126]
["bitfinex","BTCUSD",1758217540074,0.0011,117530.0,117520.0,1.03969126]
["bitfinex","BTCUSD",1758217541695,0.0011,117530.0,117520.0,0.77161126]
["bitfinex","BTCUSD",1758217541894,0.0011,117530.0,117520.0,1.03969126]
["bitfinex","BTCUSD",1758217544328,0.0011,117530.0,117520.0,0.77161126]
["bitfinex","BTCUSD",1758217544568,0.0011,117530.0,117520.0,0.77130126]
["bitfinex","BTCUSD",1758217544784,0.20078931,117530.0,117520.0,0.95013478]
["bitfinex","BTCUSD",1758217545009,0.2848176,117530.0,117520.0,0.86486511]
["bitfinex","BTCUSD",1758217545217,0.2848176,117530.0,117520.0,0.26914]
["bitfinex","BTCUSD",1758217545428,0.2848176,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217546917,0.11464829,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217547130,0.03062,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217547934,0.20078931,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217548137,0.03062,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217548765,0.20078931,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217548974,0.03062,117530.0,117520.0,0.43932379]
["bitfinex","BTCUSD",1758217549187,0.03062,117530.0,117520.0,0.83932379]
["bitfinex","BTCUSD",1758217549864,0.0011,117530.0,117520.0,0.83982379]
["bitfinex","BTCUSD",1758217550078,0.0011,117530.0,117520.0,0.86338379]
["bitfinex","BTCUSD",1758217550292,0.0011,117530.0,117520.0,0.92509346]
["bitfinex","BTCUSD",1758217550510,0.0011,117530.0,117520.0,0.94896346]
["bitfinex","BTCUSD",1758217550731,0.0011,117530.0,117520.0,0.9745058]
["bitfinex","BTCUSD",1758217551662,0.0011,117530.0,117520.0,0.9741958]
["bitfinex","BTCUSD",1758217553026,0.0011,117530.0,117520.0,0.9745058]
["bitfinex","BTCUSD",1758217554194,0.0011,117530.0,117520.0,0.9741958]
["bitfinex","BTCUSD",1758217554628,0.0011,117530.0,117520.0,0.9745058]
["bitfinex","BTCUSD",1758217555960,0.0011,117530.0,117520.0,0.9741958]
["bitfinex","BTCUSD",1758217556147,0.0011,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217556604,0.0011,117530.0,117520.0,0.9741558]
["bitfinex","BTCUSD",1758217556811,0.0011,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217557031,0.0011,117530.0,117520.0,0.9741558]
["bitfinex","BTCUSD",1758217561174,0.0011,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217561380,0.0011,117530.0,117520.0,0.9741558]
["bitfinex","BTCUSD",1758217563855,0.0011,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217564081,0.0011,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217565464,0.17126931,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217565662,0.17126931,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217566354,0.0011,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217570843,0.17324931,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217571464,0.0011,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217572097,0.17126931,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217572307,0.17126931,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217572526,0.0011,117530.0,117520.0,0.9741158]
["bitfinex","BTCUSD",1758217573635,0.0011,117530.0,117520.0,0.7061558]
["bitfinex","BTCUSD",1758217573850,0.0011,117530.0,117520.0,0.9740758]
["bitfinex","BTCUSD",1758217574268,0.17126931,117530.0,117520.0,0.9740758]
["bitfinex","BTCUSD",1758217574482,0.0011,117530.0,117520.0,0.9740758]
["bitfinex","BTCUSD",1758217578210,0.00308,117530.0,117520.0,0.9740758]
["bitfinex","BTCUSD",1758217578418,0.0011,117530.0,117520.0,0.9740758]
["bitfinex","BTCUSD",1758217579369,0.0011,117530.0,117520.0,0.9743858]
["bitfinex","BTCUSD",1758217579600,0.0011,117530.0,117520.0,1.05051429]
["bitfinex","BTCUSD",1758217580014,0.0011,117530.0,117520.0,1.05082429]
["bitfinex","BTCUSD",1758217580219,0.0011,117530.0,117520.0,1.05051429]
["bitfinex","BTCUSD",1758217581513,0.0011,117530.0,117520.0,1.05082429]
["bitfinex","BTCUSD",1758217581804,0.0011,117530.0,117520.0,1.05051429]
["bitfinex","BTCUSD",1758217584023,0.0011,117530.0,117520.0,1.05082429]
["bitfinex","BTCUSD",1758217584240,0.0011,117530.0,117520.0,1.05051429]
["bitfinex","BTCUSD",1758217591402,0.0011,117530.0,117520.0,0.78259429]
["bitfinex","BTCUSD",1758217591613,0.0011,117530.0,117520.0,1.05043429]
["bitfinex","BTCUSD",1758217599672,0.001,117530.0,117520.0,1.69074429]
["bitfinex","BTCUSD",1758217599936,0.001,117530.0,117520.0,1.6444577]
["bitfinex","BTCUSD",1758217600381,0.001,117530.0,117520.0,1.75148715]
["bitfinex","BTCUSD",1758217600820,0.00014084,117540.0,117530.0,0.47016931]
["bitfinex","BTCUSD",1758217601026,0.00014084,117540.0,117530.0,0.84714898]
["bitfinex","BTCUSD",1758217601236,0.00014084,117540.0,117530.0,0.84764898]
["bitfinex","BTCUSD",1758217601448,0.00014084,117540.0,117530.0,1.24764898]
["bitfinex","BTCUSD",1758217601667,0.00014084,117540.0,117530.0,1.25105382]
["bitfinex","BTCUSD",1758217602098,0.00114084,117540.0,117530.0,1.25215382]
["bitfinex","BTCUSD",1758217602313,0.00114084,117540.0,117530.0,1.32854607]
["bitfinex","BTCUSD",1758217602774,0.00114084,117540.0,117530.0,1.25215382]
["bitfinex","BTCUSD",1758217602997,0.00114084,117540.0,117530.0,1.98978572]
["bitfinex","BTCUSD",1758217603202,0.00114084,117540.0,117530.0,2.09681517]
["bitfinex","BTCUSD",1758217603617,0.00114084,117540.0,117530.0,2.09781517]
["bitfinex","BTCUSD",1758217605640,0.00114084,117540.0,117530.0,1.99078572]
["bitfinex","BTCUSD",1758217606187,0.00114084,117540.0,117530.0,1.99074572]
["bitfinex","BTCUSD",1758217606377,0.00114084,117540.0,117530.0,2.09777517]
["bitfinex","BTCUSD",1758217608352,0.00114084,117540.0,117530.0,1.99074572]
["bitfinex","BTCUSD",1758217610495,0.00114084,117540.0,117530.0,2.29074572]
["bitfinex","BTCUSD",1758217610697,0.00114084,117540.0,117530.0,2.35776572]
["bitfinex","BTCUSD",1758217610926,0.00114084,117540.0,117530.0,2.34074572]
["bitfinex","BTCUSD",1758217611128,0.00114084,117540.0,117530.0,2.44777517]
["bitfinex","BTCUSD",1758217612143,0.00114084,117540.0,117530.0,2.17997517]
["bitfinex","BTCUSD",1758217612562,0.00114084,117540.0,117530.0,2.44769517]
["bitfinex","BTCUSD",1758217613359,0.00114084,117540.0,117530.0,2.17997517]
["bitfinex","BTCUSD",1758217613736,0.00114084,117540.0,117530.0,2.44769517]
["bitfinex","BTCUSD",1758217613930,0.00114084,117540.0,117530.0,2.17997517]
["bitfinex","BTCUSD",1758217614235,0.00114084,117540.0,117530.0,2.44769517]
["bitfinex","BTCUSD",1758217616207,0.00114084,117540.0,117530.0,2.17997517]
["bitfinex","BTCUSD",1758217616411,0.00114084,117540.0,117530.0,2.44769517]
["bitfinex","BTCUSD",1758217616968,0.00114084,117540.0,117530.0,2.44765517]
["bitfinex","BTCUSD",1758217617182,0.00114084,117540.0,117530.0,2.07294572]
["bitfinex","BTCUSD",1758217617381,0.00114084,117540.0,117530.0,2.34062572]
["bitfinex","BTCUSD",1758217617580,0.00114084,117540.0,117530.0,1.12898119]
["bitfinex","BTCUSD",1758217617824,0.00114084,117540.0,117530.0,1.05248382]
["bitfinex","BTCUSD",1758217618031,0.00114084,117540.0,117530.0,1.32016382]
["bitfinex","BTCUSD",1758217618675,0.00114084,117540.0,117530.0,1.05248382]
["bitfinex","BTCUSD",1758217619008,0.00114084,117540.0,117530.0,1.32016382]
["bitfinex","BTCUSD",1758217619758,0.00114084,117540.0,117530.0,1.05248382]
["bitfinex","BTCUSD",1758217619964,0.00615084,117540.0,117530.0,1.29610382]
["bitfinex","BTCUSD",1758217620176,0.02987084,117540.0,117530.0,1.29610382]
["bitfinex","BTCUSD",1758217621720,0.00615084,117540.0,117530.0,1.29610382]
["bitfinex","BTCUSD",1758217621945,0.00318084,117540.0,117530.0,1.32016382]
["bitfinex","BTCUSD",1758217622937,0.00114084,117540.0,117530.0,1.32016382]
["bitfinex","BTCUSD",1758217622995,0.00114084,117540.0,117530.0,1.32047382]
["bitfinex","BTCUSD",1758217626826,0.00615084,117540.0,117530.0,1.02892382]
["bitfinex","BTCUSD",1758217627021,0.02987084,117540.0,117530.0,1.29610382]
["bitfinex","BTCUSD",1758217628992,0.02987084,117540.0,117530.0,1.02842382]
["bitfinex","BTCUSD",1758217629276,0.02987084,117540.0,117530.0,1.29610382]
["bitfinex","BTCUSD",1758217630490,0.64519231,117540.0,117530.0,0.17567415]
["bitfinex","BTCUSD",1758217630722,0.68902348,117540.0,117530.0,0.26978]
["bitfinex","BTCUSD",1758217631290,0.68902348,117540.0,117530.0,0.26968]
["bitfinex","BTCUSD",1758217631680,0.68902348,117540.0,117530.0,0.26868]
["bitfinex","BTCUSD",1758217631896,0.68802348,117540.0,117530.0,0.26768]
["bitfinex","BTCUSD",1758217632105,0.68902348,117540.0,117530.0,0.26868]
["bitfinex","BTCUSD",1758217633335,0.22013685,117540.0,117530.0,0.26868]
["bitfinex","BTCUSD",1758217633542,0.68902348,117540.0,117530.0,0.26868]
["bitfinex","BTCUSD",1758217634364,0.22013685,117540.0,117530.0,0.26868]
["bitfinex","BTCUSD",1758217636755,0.22013685,117540.0,117530.0,0.66868]
["bitfinex","BTCUSD",1758217637591,0.22013685,117540.0,117530.0,0.83884931]
["bitfinex","BTCUSD",1758217639772,0.00625084,117540.0,117530.0,0.83884931]
["bitfinex","BTCUSD",1758217640019,0.00328084,117540.0,117530.0,0.83934931]
["bitfinex","BTCUSD",1758217640254,0.00124084,117540.0,117530.0,0.83934931]
["bitfinex","BTCUSD",1758217640483,0.00124084,117540.0,117530.0,0.86290931]
["bitfinex","BTCUSD",1758217642209,0.00124084,117540.0,117530.0,0.94827898]
["bitfinex","BTCUSD",1758217642433,0.00124084,117540.0,117530.0,0.94858898]
["bitfinex","BTCUSD",1758217645098,0.00124084,117540.0,117530.0,0.94827898]
["bitfinex","BTCUSD",1758217645510,0.00124084,117540.0,117530.0,0.68059898]
["bitfinex","BTCUSD",1758217645953,0.00124084,117540.0,117530.0,0.94827898]
["bitfinex","BTCUSD",1758217646410,0.00124084,117540.0,117530.0,1.04011898]
["bitfinex","BTCUSD",1758217646638,0.00124084,117540.0,117530.0,1.04007898]
["bitfinex","BTCUSD",1758217646898,0.20012568,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758217647114,0.20012568,117540.0,117530.0,0.43890931]
["bitfinex","BTCUSD",1758217647357,0.66901231,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758217647585,0.75293774,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758217647837,0.75293774,117540.0,117530.0,0.26874]
["bitfinex","BTCUSD",1758217648313,0.66901231,117540.0,117530.0,0.26874]
["bitfinex","BTCUSD",1758217648523,0.66901231,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758217648742,0.66901231,117540.0,117530.0,0.26874]
["bitfinex","BTCUSD",1758217649202,0.66901231,117540.0,117530.0,0.43890931]
["bitfinex","BTCUSD",1758217649473,0.66901231,117540.0,117530.0,0.26874]
["bitfinex","BTCUSD",1758217649693,0.66901231,117540.0,117530.0,0.43890931]
["bitfinex","BTCUSD",1758217650322,0.20012568,117540.0,117530.0,0.43890931]
["bitfinex","BTCUSD",1758217651711,0.20012568,117540.0,117530.0,0.83890931]
["bitfinex","BTCUSD",1758217653434,0.02997084,117540.0,117530.0,0.83890931]
["bitfinex","BTCUSD",1758217654097,0.20012568,117540.0,117530.0,0.83890931]
["bitfinex","BTCUSD",1758217654768,0.20012568,117540.0,117530.0,0.43890931]
["bitfinex","BTCUSD",1758217657257,0.28405111,117540.0,117530.0,0.43890931]
["bitfinex","BTCUSD",1758217657675,0.28405111,117540.0,117530.0,0.26874]
["bitfinex","BTCUSD",1758217657887,0.75293774,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758217658101,0.75293774,117540.0,117530.0,0.26874]
["bitfinex","BTCUSD",1758217659693,0.28405111,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217659890,0.66901231,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217661603,0.66901231,117540.0,117530.0,0.66864]
["bitfinex","BTCUSD",1758217662466,0.20012568,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217662674,0.66901231,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217663042,0.66901231,117540.0,117530.0,0.66864]
["bitfinex","BTCUSD",1758217663413,0.70513866,117540.0,117530.0,0.66864]
["bitfinex","BTCUSD",1758217663659,0.70513866,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217664074,0.23625203,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217664464,0.70513866,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217665654,0.73529056,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217674581,0.26640393,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217674782,0.73529056,117540.0,117530.0,0.26864]
["bitfinex","BTCUSD",1758217678140,0.73529056,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217678882,0.26640393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217679027,0.73529056,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217679857,0.26640393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217680070,0.73529056,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217680731,0.53404393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217680939,1.00293056,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217682025,0.84674405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217682448,0.53404393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217682649,0.84674405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217683973,0.53404393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217684181,0.57910405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217684599,0.84674405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217686822,0.57910405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217687726,0.84674405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217688366,0.57910405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217688594,0.26640393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217689109,0.53404393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217690005,0.84674405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217690644,0.26640393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217690851,0.57910405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217691012,0.26640393,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217694211,0.57910405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217694406,1.32304758,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217694664,1.41492758,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1758217695321,0.17018379,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217695540,0.81471243,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217695764,0.81671243,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217695997,0.84338243,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217696486,0.53068231,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217696719,0.84338243,117520.0,117510.0,0.0001]
["bitfinex","BTCUSD",1758217697191,0.84538243,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217697878,0.84738243,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217698385,0.53468231,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217698866,0.84738243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217699147,0.57974243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217699388,0.84738243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217699896,0.57974243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217700823,0.84738243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217701755,0.57974243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217702198,0.84738243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217707639,0.81334581,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217707856,0.23300569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217708083,0.50068569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217708539,0.23300569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217708740,0.81338581,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217711645,0.82874539,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217712010,0.51604527,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217712263,0.82874539,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217713615,0.51604527,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217714018,0.82874539,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217715646,0.81338581,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217717719,0.50068569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217717921,0.81338581,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217719263,0.50068569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217719511,0.17938379,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1758217719722,0.0041,117520.0,117510.0,0.2115281]
["bitfinex","BTCUSD",1758217719967,0.0041,117520.0,117510.0,0.19450828]
["bitfinex","BTCUSD",1758217720188,0.0041,117520.0,117510.0,0.59491828]
["bitfinex","BTCUSD",1758217722808,0.0041,117520.0,117510.0,0.86255828]
["bitfinex","BTCUSD",1758217723852,0.0041,117520.0,117510.0,0.59491828]
["bitfinex","BTCUSD",1758217724059,0.0041,117520.0,117510.0,0.86224828]
["bitfinex","BTCUSD",1758217728915,0.0041,117520.0,117510.0,0.59460828]
["bitfinex","BTCUSD",1758217729145,0.0041,117520.0,117510.0,0.86224828]
["bitfinex","BTCUSD",1758217730856,0.0061,117520.0,117510.0,0.86224828]
["bitfinex","BTCUSD",1758217731068,0.20221379,117520.0,117510.0,0.83889828]
["bitfinex","BTCUSD",1758217731492,0.20221379,117520.0,117510.0,0.57129828]
["bitfinex","BTCUSD",1758217731718,0.20221379,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217731968,0.49191391,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217732236,1.19388431,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217733870,0.88118419,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217734036,0.56848407,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217734256,0.88118419,117520.0,117510.0,0.0011]
["bitfinex","BTCUSD",1758217737895,1.19388431,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217739682,0.92628431,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217739942,1.19388431,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217740779,0.92628431,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217741000,0.57702771,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217741236,0.88972783,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217741474,0.23383569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217741693,0.23383569,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1758217741918,0.50143569,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1758217742361,0.50143569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217742580,0.54392603,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217743067,0.27632603,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217743273,0.54392603,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217743859,1.01310421,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217744293,0.97061387,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217745454,1.05588354,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217747893,0.97061387,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217749818,0.70301387,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217750041,0.50143569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217750260,0.23383569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217750527,0.50143569,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1758217750978,0.50143569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217751194,0.97061387,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217751806,0.50143569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217751946,0.97061387,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217753600,0.50143569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217753814,0.97061387,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217754064,1.04697243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217754307,0.57779425,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217754527,1.04697243,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217755242,0.57779425,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217755447,0.23383569,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1758217755707,0.23383569,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1758217755959,0.20936569,117520.0,117510.0,0.17169828]
["bitfinex","BTCUSD",1758217756183,0.0061,117520.0,117510.0,0.17169828]
["bitfinex","BTCUSD",1758217756396,0.0041,117520.0,117510.0,0.19427828]
["bitfinex","BTCUSD",1758217756823,0.0041,117520.0,117510.0,0.59427828]
["bitfinex","BTCUSD",1758217757247,0.0041,117520.0,117510.0,0.59458828]
["bitfinex","BTCUSD",1758217757673,0.0041,117520.0,117510.0,0.59437828]
["bitfinex","BTCUSD",1758217757869,0.0041,117520.0,117510.0,0.86197828]
["bitfinex","BTCUSD",1758217758966,0.0041,117520.0,117510.0,0.86228828]
["bitfinex","BTCUSD",1758217759178,0.0041,117520.0,117510.0,0.59468828]
["bitfinex","BTCUSD",1758217759617,0.0041,117520.0,117510.0,0.86228828]
["bitfinex","BTCUSD",1758217760526,0.0041,117520.0,117510.0,0.67995795]
["bitfinex","BTCUSD",1758217760746,0.0041,117520.0,117510.0,0.94755795]
["bitfinex","BTCUSD",1758217761325,0.0041,117520.0,117510.0,0.67995795]
["bitfinex","BTCUSD",1758217761538,0.0041,117520.0,117510.0,0.94751795]
["bitfinex","BTCUSD",1758217761743,0.0041,117520.0,117510.0,0.75614532]
["bitfinex","BTCUSD",1758217761949,0.0041,117520.0,117510.0,1.02780532]
["bitfinex","BTCUSD",1758217762185,0.004,117520.0,117510.0,1.06024532]
["bitfinex","BTCUSD",1758217762394,0.004,117520.0,117510.0,1.32780532]
["bitfinex","BTCUSD",1758217762584,0.004,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217762713,0.002,117520.0,117510.0,1.39040625]
["bitfinex","BTCUSD",1758217762927,0.003,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217763140,0.001,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217763549,0.002,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217763773,0.002,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217763998,0.002,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217764228,0.002,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217764849,0.002,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217765259,0.002,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217766335,0.002,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217766520,0.002,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217767719,0.002,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217767926,0.002,117520.0,117510.0,1.39140625]
["bitfinex","BTCUSD",1758217769337,0.002,117520.0,117510.0,1.39136625]
["bitfinex","BTCUSD",1758217772821,0.002,117520.0,117510.0,1.12384625]
["bitfinex","BTCUSD",1758217773241,0.002,117520.0,117510.0,1.39136625]
["bitfinex","BTCUSD",1758217774834,0.002,117520.0,117510.0,1.65836625]
["bitfinex","BTCUSD",1758217776408,0.002,117520.0,117510.0,1.65832625]
["bitfinex","BTCUSD",1758217777768,0.002,117520.0,117510.0,1.65439537]
["bitfinex","BTCUSD",1758217778239,0.002,117520.0,117510.0,1.38691537]
["bitfinex","BTCUSD",1758217778465,0.002,117520.0,117510.0,1.65439537]
["bitfinex","BTCUSD",1758217779139,0.002,117520.0,117510.0,1.38691537]
["bitfinex","BTCUSD",1758217779696,0.002,117520.0,117510.0,1.65439537]
["bitfinex","BTCUSD",1758217787374,0.002,117520.0,117510.0,1.578208]
["bitfinex","BTCUSD",1758217788566,0.002,117520.0,117510.0,1.310728]
["bitfinex","BTCUSD",1758217788780,0.002,117520.0,117510.0,1.578168]
["bitfinex","BTCUSD",1758217789011,0.002,117520.0,117510.0,1.310728]
["bitfinex","BTCUSD",1758217789212,0.002,117520.0,117510.0,1.578168]
["bitfinex","BTCUSD",1758217789660,0.002,117520.0,117510.0,1.310728]
["bitfinex","BTCUSD",1758217789870,0.002,117520.0,117510.0,1.578168]
["bitfinex","BTCUSD",1758217790503,0.002,117520.0,117510.0,1.68519745]
["bitfinex","BTCUSD",1758217791588,0.002,117520.0,117510.0,1.41775745]
["bitfinex","BTCUSD",1758217791819,0.002,117520.0,117510.0,1.68519745]
["bitfinex","BTCUSD",1758217792282,0.002,117520.0,117510.0,1.77703745]
["bitfinex","BTCUSD",1758217799052,0.002,117520.0,117510.0,2.15003745]
["bitfinex","BTCUSD",1758217799684,0.002,117520.0,117510.0,2.043008]
["bitfinex","BTCUSD",1758217799907,0.00024084,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1758217800121,0.00024084,117540.0,117530.0,0.61635679]
["bitfinex","BTCUSD",1758217800325,0.00024084,117540.0,117530.0,0.62380986]
["bitfinex","BTCUSD",1758217800744,0.00024084,117540.0,117530.0,1.04934875]
["bitfinex","BTCUSD",1758217802481,0.00014084,117540.0,117530.0,1.04934875]
["bitfinex","BTCUSD",1758217803123,0.00114084,117540.0,117530.0,1.64934875]
["bitfinex","BTCUSD",1758217803335,0.00114084,117540.0,117530.0,1.6799491]
["bitfinex","BTCUSD",1758217804024,0.00014084,117540.0,117530.0,1.6799491]
["bitfinex","BTCUSD",1758217804452,0.00014084,117540.0,117530.0,1.6829491]
["bitfinex","BTCUSD",1758217804677,0.00014084,117540.0,117530.0,1.57584787]
["bitfinex","BTCUSD",1758217805105,0.00014084,117540.0,117530.0,1.91584787]
["bitfinex","BTCUSD",1758217805308,0.00014084,117540.0,117530.0,2.0229491]
["bitfinex","BTCUSD",1758217805543,0.00014084,117540.0,117530.0,1.7555491]
["bitfinex","BTCUSD",1758217805773,0.00014084,117540.0,117530.0,2.0229091]
["bitfinex","BTCUSD",1758217808214,0.00014084,117540.0,117530.0,1.7555491]
["bitfinex","BTCUSD",1758217808438,0.00014084,117540.0,117530.0,2.0229091]
["bitfinex","BTCUSD",1758217808652,0.00014084,117540.0,117530.0,1.91580787]
["bitfinex","BTCUSD",1758217809211,0.00014084,117540.0,117530.0,1.64844787]
["bitfinex","BTCUSD",1758217809413,0.00014084,117540.0,117530.0,1.91580787]
["bitfinex","BTCUSD",1758217810441,0.00014084,117540.0,117530.0,2.18280787]
["bitfinex","BTCUSD",1758217810641,0.00014084,117540.0,117530.0,1.91544787]
["bitfinex","BTCUSD",1758217810848,0.00014084,117540.0,117530.0,2.18276787]
["bitfinex","BTCUSD",1758217811681,0.00014084,117540.0,117530.0,1.91544787]
["bitfinex","BTCUSD",1758217811912,0.00014084,117540.0,117530.0,2.18276787]
["bitfinex","BTCUSD",1758217814285,0.00014084,117540.0,117530.0,1.91544787]
["bitfinex","BTCUSD",1758217814522,0.00014084,117540.0,117530.0,1.658683]
["bitfinex","BTCUSD",1758217814740,0.00014084,117540.0,117530.0,1.58245787]
["bitfinex","BTCUSD",1758217814957,0.00014084,117540.0,117530.0,1.58276787]
["bitfinex","BTCUSD",1758217815184,0.00014084,117540.0,117530.0,1.658993]
["bitfinex","BTCUSD",1758217815856,0.00014084,117540.0,117530.0,1.958993]
["bitfinex","BTCUSD",1758217819388,0.00014084,117540.0,117530.0,1.958953]
["bitfinex","BTCUSD",1758217820000,0.00014084,117540.0,117530.0,1.691673]
["bitfinex","BTCUSD",1758217820204,0.00014084,117540.0,117530.0,1.958953]
["bitfinex","BTCUSD",1758217821490,0.00014084,117540.0,117530.0,1.61572787]
["bitfinex","BTCUSD",1758217823196,0.00014084,117540.0,117530.0,1.34844787]
["bitfinex","BTCUSD",1758217823609,0.00014084,117540.0,117530.0,1.91572787]
["bitfinex","BTCUSD",1758217824242,0.00014084,117540.0,117530.0,2.28312787]
["bitfinex","BTCUSD",1758217824461,0.00014084,117540.0,117530.0,2.3902291]
["bitfinex","BTCUSD",1758217825143,0.00014084,117540.0,117530.0,1.98312787]
["bitfinex","BTCUSD",1758217825766,0.00014084,117540.0,117530.0,2.0902291]
["bitfinex","BTCUSD",1758217826856,0.00014084,117540.0,117530.0,1.8229491]
["bitfinex","BTCUSD",1758217827062,0.00014084,117540.0,117530.0,2.3901891]
["bitfinex","BTCUSD",1758217827842,0.00014084,117540.0,117530.0,2.1229491]
["bitfinex","BTCUSD",1758217828066,0.00014084,117540.0,117530.0,2.3901891]
["bitfinex","BTCUSD",1758217831893,0.00014084,117540.0,117530.0,2.1229491]
["bitfinex","BTCUSD",1758217832108,0.00014084,117540.0,117530.0,2.3901891]
["bitfinex","BTCUSD",1758217833436,0.00014084,117540.0,117530.0,2.1229491]
["bitfinex","BTCUSD",1758217833677,0.00014084,117540.0,117530.0,2.3901891]
["bitfinex","BTCUSD",1758217833869,0.00014084,117540.0,117530.0,2.4820291]
["bitfinex","BTCUSD",1758217834205,0.00014084,117540.0,117530.0,2.7490291]
["bitfinex","BTCUSD",1758217836766,0.00014084,117540.0,117530.0,2.1579191]
["bitfinex","BTCUSD",1758217836987,0.00014084,117540.0,117530.0,2.4486791]
["bitfinex","BTCUSD",1758217840546,0.00226084,117540.0,117530.0,1.8179191]
["bitfinex","BTCUSD",1758217840794,0.51287457,117540.0,117530.0,0.90134564]
["bitfinex","BTCUSD",1758217841007,0.03026084,117540.0,117530.0,0.8248482]
["bitfinex","BTCUSD",1758217841243,0.20041568,117540.0,117530.0,0.79930931]
["bitfinex","BTCUSD",1758217841466,0.51287457,117540.0,117530.0,0.36214]
["bitfinex","BTCUSD",1758217841686,0.51297457,117540.0,117530.0,0.53230931]
["bitfinex","BTCUSD",1758217842112,0.51297457,117540.0,117530.0,0.36014]
["bitfinex","BTCUSD",1758217842363,0.20051568,117540.0,117530.0,0.43746931]
["bitfinex","BTCUSD",1758217842576,0.20051568,117540.0,117530.0,0.2673]
["bitfinex","BTCUSD",1758217842791,0.51297457,117540.0,117530.0,0.2673]
["bitfinex","BTCUSD",1758217843007,0.51297457,117540.0,117530.0,0.2683]
["bitfinex","BTCUSD",1758217843443,0.51297457,117540.0,117530.0,0.2673]
["bitfinex","BTCUSD",1758217843877,0.51397457,117540.0,117530.0,0.2683]
["bitfinex","BTCUSD",1758217844949,0.20151568,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217848721,0.20151568,117540.0,117530.0,0.2683]
["bitfinex","BTCUSD",1758217848941,0.20151568,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217849184,0.51397457,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217849915,0.51397457,117540.0,117530.0,0.2683]
["bitfinex","BTCUSD",1758217850407,0.51397457,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217850640,0.20151568,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217851208,0.51397457,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217851447,0.20151568,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217853464,0.03136084,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217853718,0.20151568,117540.0,117530.0,0.43846931]
["bitfinex","BTCUSD",1758217860189,0.02825084,117540.0,117530.0,0.43896931]
["bitfinex","BTCUSD",1758217860401,0.00336084,117540.0,117530.0,0.43896931]
["bitfinex","BTCUSD",1758217860794,0.00124084,117540.0,117530.0,0.46173931]
["bitfinex","BTCUSD",1758217861253,0.00124084,117540.0,117530.0,0.52423898]
["bitfinex","BTCUSD",1758217861472,0.00124084,117540.0,117530.0,0.54700898]
["bitfinex","BTCUSD",1758217863148,0.00124084,117540.0,117530.0,0.94700898]
["bitfinex","BTCUSD",1758217865320,0.00124084,117540.0,117530.0,0.97254995]
["bitfinex","BTCUSD",1758217865524,0.00124084,117540.0,117530.0,0.94977995]
["bitfinex","BTCUSD",1758217865737,0.00124084,117540.0,117530.0,0.97285995]
["bitfinex","BTCUSD",1758217866176,0.00124084,117540.0,117530.0,0.97254995]
["bitfinex","BTCUSD",1758217867022,0.00124084,117540.0,117530.0,0.70534995]
["bitfinex","BTCUSD",1758217867486,0.00124084,117540.0,117530.0,0.97250995]
["bitfinex","BTCUSD",1758217869201,0.00324084,117540.0,117530.0,0.97250995]
["bitfinex","BTCUSD",1758217869384,0.00324084,117540.0,117530.0,0.54973995]
["bitfinex","BTCUSD",1758217869620,0.02613084,117540.0,117530.0,0.54973995]
["bitfinex","BTCUSD",1758217869864,0.19941568,117540.0,117530.0,0.28207995]
["bitfinex","BTCUSD",1758217870168,0.19941568,117540.0,117530.0,0.52369898]
["bitfinex","BTCUSD",1758217870420,0.02926084,117540.0,117530.0,0.52369898]
["bitfinex","BTCUSD",1758217871980,0.19941568,117540.0,117530.0,0.52369898]
["bitfinex","BTCUSD",1758217872198,0.19941568,117540.0,117530.0,0.25653898]
["bitfinex","BTCUSD",1758217872458,0.19941568,117540.0,117530.0,0.52369898]
["bitfinex","BTCUSD",1758217873549,0.02926084,117540.0,117530.0,0.52369898]
["bitfinex","BTCUSD",1758217874015,1.13717012,117540.0,117530.0,0.17126931]
["bitfinex","BTCUSD",1758217874238,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217875673,0.6682929,117540.0,117530.0,0.26826]
["bitfinex","BTCUSD",1758217875877,0.6682929,117540.0,117530.0,0.0011]
["bitfinex","BTCUSD",1758217876061,0.6682929,117540.0,117530.0,0.26826]
["bitfinex","BTCUSD",1758217876298,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217876680,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217877034,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217877239,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217880885,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217881107,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217881927,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217882140,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217882856,0.49813806,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217883076,0.02926084,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217883725,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217884606,0.19941568,117540.0,117530.0,0.83842931]
["bitfinex","BTCUSD",1758217884792,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217886019,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217886856,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217887561,0.6682929,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217888138,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217888852,0.02926084,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217890307,0.19941568,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217890781,0.02926084,117540.0,117530.0,0.43842931]
["bitfinex","BTCUSD",1758217893322,0.02926084,117540.0,117530.0,0.52419898]
["bitfinex","BTCUSD",1758217893323,0.00124084,117540.0,117530.0,0.52419898]
["bitfinex","BTCUSD",1758217893546,0.00124084,117540.0,117530.0,0.54676898]
["bitfinex","BTCUSD",1758217893754,0.00124084,117540.0,117530.0,0.94676898]
["bitfinex","BTCUSD",1758217895465,0.00329084,117540.0,117530.0,0.92415898]
["bitfinex","BTCUSD",1758217895707,0.00642084,117540.0,117530.0,0.92365898]
["bitfinex","BTCUSD",1758217895894,0.02963084,117540.0,117530.0,0.92365898]
["bitfinex","BTCUSD",1758217896155,0.00329084,117540.0,117530.0,0.92415898]
["bitfinex","BTCUSD",1758217896379,0.00124084,117540.0,117530.0,0.94672898]
["bitfinex","BTCUSD",1758217896998,0.00329084,117540.0,117530.0,0.92415898]
["bitfinex","BTCUSD",1758217897205,0.00642084,117540.0,117530.0,0.92415898]
["bitfinex","BTCUSD",1758217897414,0.00642084,117540.0,117530.0,0.92365898]
["bitfinex","BTCUSD",1758217897632,0.02963084,117540.0,117530.0,0.92365898]
["bitfinex","BTCUSD",1758217902552,0.02963084,117540.0,117530.0,0.92361898]
["bitfinex","BTCUSD",1758217905007,0.02963084,117540.0,117530.0,0.65653898]
["bitfinex","BTCUSD",1758217905303,0.02963084,117540.0,117530.0,0.92361898]
["bitfinex","BTCUSD",1758217910683,0.00329084,117540.0,117530.0,0.92411898]
["bitfinex","BTCUSD",1758217911320,0.00329084,117540.0,117530.0,0.60062757]
["bitfinex","BTCUSD",1758217911605,0.00642084,117540.0,117530.0,0.60062757]
["bitfinex","BTCUSD",1758217913255,0.00124084,117540.0,117530.0,0.92350757]
["bitfinex","BTCUSD",1758217913711,0.00114084,117540.0,117530.0,0.87253601]
["bitfinex","BTCUSD",1758217913915,0.00114084,117540.0,117530.0,0.97964804]
["bitfinex","BTCUSD",1758217914088,0.00114084,117540.0,117530.0,0.71256804]
["bitfinex","BTCUSD",1758217914271,0.00014084,117540.0,117530.0,0.97860804]
["bitfinex","BTCUSD",1758217914477,0.00014084,117540.0,117530.0,0.71256804]
["bitfinex","BTCUSD",1758217914681,0.00014084,117540.0,117530.0,0.97960804]
["bitfinex","BTCUSD",1758217914915,0.00014084,117540.0,117530.0,0.98160804]
["bitfinex","BTCUSD",1758217915119,0.00014084,117540.0,117530.0,0.98060804]
["bitfinex","BTCUSD",1758217915322,0.00114084,117540.0,117530.0,1.38160804]
["bitfinex","BTCUSD",1758217916486,0.00114084,117540.0,117530.0,1.11456804]
["bitfinex","BTCUSD",1758217916695,0.00114084,117540.0,117530.0,1.38160804]
["bitfinex","BTCUSD",1758217921184,0.00114084,117540.0,117530.0,1.38156804]
["bitfinex","BTCUSD",1758217922906,0.00114084,117540.0,117530.0,1.11456804]
["bitfinex","BTCUSD",1758217923637,0.00114084,117540.0,117530.0,1.00745601]
["bitfinex","BTCUSD",1758217923849,0.00114084,117540.0,117530.0,1.27445601]
["bitfinex","BTCUSD",1758217924273,0.00114084,117540.0,117530.0,1.00745601]
["bitfinex","BTCUSD",1758217924492,0.00114084,117540.0,117530.0,1.35079863]
["bitfinex","BTCUSD",1758217927326,0.00114084,117540.0,117530.0,1.35075863]
["bitfinex","BTCUSD",1758217927543,0.00114084,117540.0,117530.0,1.08379863]
["bitfinex","BTCUSD",1758217927761,0.00640084,117540.0,117530.0,1.02737863]
["bitfinex","BTCUSD",1758217927973,0.00327084,117540.0,117530.0,1.02787863]
["bitfinex","BTCUSD",1758217928189,0.00114084,117540.0,117530.0,1.05143863]
["bitfinex","BTCUSD",1758217929532,0.00114084,117540.0,117530.0,1.05174863]
["bitfinex","BTCUSD",1758217929735,0.00114084,117540.0,117530.0,1.05143863]
["bitfinex","BTCUSD",1758217940533,0.00114084,117540.0,117530.0,0.97509601]
["bitfinex","BTCUSD",1758217941939,0.00114084,117540.0,117530.0,0.70813601]
["bitfinex","BTCUSD",1758217942147,0.00114084,117540.0,117530.0,0.97505601]
["bitfinex","BTCUSD",1758217944621,0.00114084,117540.0,117530.0,0.97501601]
["bitfinex","BTCUSD",1758217946905,0.00114084,117540.0,117530.0,1.08212804]
["bitfinex","BTCUSD",1758217948901,0.00114084,117540.0,117530.0,1.08243804]
["bitfinex","BTCUSD",1758217949420,0.00114084,117540.0,117530.0,1.08212804]
["bitfinex","BTCUSD",1758217950462,0.00313084,117540.0,117530.0,1.08212804]
["bitfinex","BTCUSD",1758217950899,0.00313084,117540.0,117530.0,1.06685601]
["bitfinex","BTCUSD",1758217951593,0.00313084,117540.0,117530.0,1.17396804]
["bitfinex","BTCUSD",1758217952007,0.00114084,117540.0,117530.0,1.17396804]
["bitfinex","BTCUSD",1758217956230,0.00313084,117540.0,117530.0,0.88352804]
["bitfinex","BTCUSD",1758217956475,0.02899084,117540.0,117530.0,0.84875288]
["bitfinex","BTCUSD",1758217956662,0.19914568,117540.0,117530.0,0.37222134]
["bitfinex","BTCUSD",1758217956873,0.19914568,117540.0,117530.0,0.53194931]
["bitfinex","BTCUSD",1758217957523,0.19924568,117540.0,117530.0,0.53194931]
["bitfinex","BTCUSD",1758217958627,0.19924568,117540.0,117530.0,0.26510931]
["bitfinex","BTCUSD",1758217958889,0.19924568,117540.0,117530.0,0.26994]
["bitfinex","BTCUSD",1758217959977,0.19924568,117540.0,117530.0,0.26794]
["bitfinex","BTCUSD",1758217960232,0.19824568,117540.0,117530.0,0.26694]
["bitfinex","BTCUSD",1758217960434,0.19924568,117540.0,117530.0,0.26794]
["bitfinex","BTCUSD",1758217973946,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217974662,0.19924568,117540.0,117530.0,0.26794]
["bitfinex","BTCUSD",1758217975337,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217978767,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217980015,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217980177,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217980391,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217980608,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217980811,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217981262,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217982233,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217982436,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217982645,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217983184,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217985089,0.19924568,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217985289,0.02909084,117540.0,117530.0,0.43810931]
["bitfinex","BTCUSD",1758217990720,0.00124084,117540.0,117530.0,0.43860931]
["bitfinex","BTCUSD",1758217990945,0.00124084,117540.0,117530.0,0.27990898]
["bitfinex","BTCUSD",1758217991174,0.00338084,117540.0,117530.0,0.54616898]
["bitfinex","BTCUSD",1758217991398,0.00645084,117540.0,117530.0,0.52329898]
["bitfinex","BTCUSD",1758217991797,0.03069084,117540.0,117530.0,0.52329898]
["bitfinex","BTCUSD",1758217991947,0.03069084,117540.0,117530.0,0.92379898]
["bitfinex","BTCUSD",1758217992148,0.00645084,117540.0,117530.0,0.65703898]
["bitfinex","BTCUSD",1758217992350,0.00645084,117540.0,117530.0,0.94666898]
["bitfinex","BTCUSD",1758217995612,0.00645084,117540.0,117530.0,1.03850898]
["bitfinex","BTCUSD",1758217995924,0.00124084,117540.0,117530.0,1.03850898]
["bitfinex","BTCUSD",1758217996337,0.00338084,117540.0,117530.0,0.77174898]
["bitfinex","BTCUSD",1758217998238,0.03069084,117540.0,117530.0,1.01509898]
["bitfinex","BTCUSD",1758217998469,0.00338084,117540.0,117530.0,1.01559898]
["bitfinex","BTCUSD",1758217998881,0.00338084,117540.0,117530.0,1.03846898]
["bitfinex","BTCUSD",1758217999100,0.00124084,117540.0,117530.0,1.03846898]
["bitfinex","BTCUSD",1758218004602,0.00338084,117540.0,117530.0,1.03846898]
["bitfinex","BTCUSD",1758218005046,0.00124084,117540.0,117530.0,1.03846898]
["bitfinex","BTCUSD",1758218010219,0.00124084,117540.0,117530.0,0.77174898]
["bitfinex","BTCUSD",1758218010420,0.00124084,117540.0,117530.0,1.03842898]
["bitfinex","BTCUSD",1758218011258,0.00124084,117540.0,117530.0,1.01555898]
["bitfinex","BTCUSD",1758218011420,0.00124084,117540.0,117530.0,1.03911898]
["bitfinex","BTCUSD",1758218012128,0.00124084,117540.0,117530.0,1.03942898]
["bitfinex","BTCUSD",1758218012329,0.00114084,117540.0,117530.0,1.11596052]
["bitfinex","BTCUSD",1758218012731,0.00114084,117540.0,117530.0,1.36496812]
["bitfinex","BTCUSD",1758218012907,0.00114084,117540.0,117530.0,1.09828812]
["bitfinex","BTCUSD",1758218013112,0.00114084,117540.0,117530.0,1.36492812]
["bitfinex","BTCUSD",1758218014165,0.00114084,117540.0,117530.0,1.17475887]
["bitfinex","BTCUSD",1758218014367,0.00114084,117540.0,117530.0,1.44139887]
["bitfinex","BTCUSD",1758218015041,0.00114084,117540.0,117530.0,1.70839887]
["bitfinex","BTCUSD",1758218015473,0.00114084,117540.0,117530.0,1.63192812]
["bitfinex","BTCUSD",1758218015677,0.00114084,117540.0,117530.0,1.36528812]
["bitfinex","BTCUSD",1758218015874,0.00114084,117540.0,117530.0,1.63192812]
["bitfinex","BTCUSD",1758218016093,0.00114084,117540.0,117530.0,1.36492812]
["bitfinex","BTCUSD",1758218016440,0.00114084,117540.0,117530.0,1.47204015]
["bitfinex","BTCUSD",1758218016655,0.00114084,117540.0,117530.0,1.81204015]
["bitfinex","BTCUSD",1758218016865,1e-08,117540.0,117530.0,1.81204015]
["bitfinex","BTCUSD",1758218017113,0.0001,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758218017233,0.0001,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758218017480,0.0001,117570.0,117560.0,0.63824556]
["bitfinex","BTCUSD",1758218017683,0.0001,117570.0,117560.0,1.03824556]
["bitfinex","BTCUSD",1758218018780,0.0001,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1758218018896,0.00024076,117580.0,117570.0,0.53899223]
["bitfinex","BTCUSD",1758218019095,0.00024076,117580.0,117570.0,0.55468311]
["bitfinex","BTCUSD",1758218019502,0.00024076,117580.0,117570.0,0.95468311]
["bitfinex","BTCUSD",1758218019709,0.00024076,117580.0,117570.0,0.68808311]
["bitfinex","BTCUSD",1758218019945,0.00024076,117580.0,117570.0,0.95468311]
["bitfinex","BTCUSD",1758218020150,0.00124076,117580.0,117570.0,0.95478311]
["bitfinex","BTCUSD",1758218021307,0.00124076,117580.0,117570.0,0.68818311]
["bitfinex","BTCUSD",1758218021713,0.00124076,117580.0,117570.0,0.51807169]
["bitfinex","BTCUSD",1758218022100,0.00124076,117580.0,117570.0,0.78467169]
["bitfinex","BTCUSD",1758218023185,0.00124076,117580.0,117570.0,0.95478311]
["bitfinex","BTCUSD",1758218023965,0.00323076,117580.0,117570.0,0.78467169]
["bitfinex","BTCUSD",1758218024633,0.00323076,117580.0,117570.0,0.95478311]
["bitfinex","BTCUSD",1758218025342,0.00323076,117580.0,117570.0,0.78467169]
["bitfinex","BTCUSD",1758218025607,0.19895771,117580.0,117570.0,0.76057169]
["bitfinex","BTCUSD",1758218025813,0.19895771,117580.0,117570.0,0.66666]
["bitfinex","BTCUSD",1758218026012,0.66786803,117580.0,117570.0,0.66666]
["bitfinex","BTCUSD",1758218026287,0.66786803,117580.0,117570.0,0.4001]
["bitfinex","BTCUSD",1758218026704,0.66786803,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218027109,0.66786803,117580.0,117570.0,0.0001]
["bitfinex","BTCUSD",1758218027439,0.66786803,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218028838,0.19895771,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218029039,0.66786803,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218029442,0.19895771,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218029642,0.66786803,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218030071,0.19895771,117580.0,117570.0,0.26666]
["bitfinex","BTCUSD",1758218030905,0.19895771,117580.0,117570.0,0.66662]
["bitfinex","BTCUSD",1758218031148,0.66786803,117580.0,117570.0,0.66662]
["bitfinex","BTCUSD",1758218033115,0.19895771,117580.0,117570.0,0.66662]
["bitfinex","BTCUSD",1758218033721,0.19895771,117580.0,117570.0,0.26662]
["bitfinex","BTCUSD",1758218033926,0.02886076,117580.0,117570.0,0.26662]
["bitfinex","BTCUSD",1758218034334,0.03052076,117580.0,117570.0,0.66662]
["bitfinex","BTCUSD",1758218035090,0.03052076,117580.0,117570.0,0.66712]
["bitfinex","BTCUSD",1758218035091,0.00124076,117580.0,117570.0,0.66712]
["bitfinex","BTCUSD",1758218035274,0.00124076,117580.0,117570.0,0.69068]
["bitfinex","BTCUSD",1758218035470,0.00337076,117580.0,117570.0,0.66712]
["bitfinex","BTCUSD",1758218035675,0.00337076,117580.0,117570.0,0.69068]
["bitfinex","BTCUSD",1758218035920,0.03068076,117580.0,117570.0,0.66662]
["bitfinex","BTCUSD",1758218036399,0.00124076,117580.0,117570.0,0.92250109]
["bitfinex","BTCUSD",1758218036545,0.00124076,117580.0,117570.0,0.94606109]
["bitfinex","BTCUSD",1758218037136,0.00124076,117580.0,117570.0,0.94637109]
["bitfinex","BTCUSD",1758218037765,0.00124076,117580.0,117570.0,0.97190024]
["bitfinex","BTCUSD",1758218038346,0.00024076,117580.0,117570.0,0.97190024]
["bitfinex","BTCUSD",1758218038562,0.00014076,117580.0,117570.0,0.97190024]
["bitfinex","BTCUSD",1758218038770,0.00014076,117580.0,117570.0,1.27290024]
["bitfinex","BTCUSD",1758218039180,0.00014076,117580.0,117570.0,1.57290024]
["bitfinex","BTCUSD",1758218039566,0.00014076,117580.0,117570.0,1.91290024]
["bitfinex","BTCUSD",1758218040012,0.00014076,117580.0,117570.0,1.91390024]
["bitfinex","BTCUSD",1758218040224,0.00014076,117580.0,117570.0,1.91386024]
["bitfinex","BTCUSD",1758218041061,0.00014076,117580.0,117570.0,1.99023393]
["bitfinex","BTCUSD",1758218041270,0.00014076,117580.0,117570.0,2.05375775]
["bitfinex","BTCUSD",1758218041490,0.00014076,117580.0,117570.0,1.78727775]
["bitfinex","BTCUSD",1758218041709,0.00014076,117580.0,117570.0,2.05375775]
["bitfinex","BTCUSD",1758218044792,0.00014076,117580.0,117570.0,1.97738406]
["bitfinex","BTCUSD",1758218045230,0.00014076,117580.0,117570.0,2.27738406]
["bitfinex","BTCUSD",1758218045443,0.00014076,117580.0,117570.0,2.35258615]
["bitfinex","BTCUSD",1758218045652,0.00114076,117580.0,117570.0,2.35458615]
["bitfinex","BTCUSD",1758218046306,0.00114076,117580.0,117570.0,2.27738406]
["bitfinex","BTCUSD",1758218046528,0.00114076,117580.0,117570.0,2.35457732]
["bitfinex","BTCUSD",1758218046753,0.00114076,117580.0,117570.0,2.35449732]
["bitfinex","BTCUSD",1758218046984,0.00014076,117580.0,117570.0,2.35149732]
["bitfinex","BTCUSD",1758218047202,0.00114076,117580.0,117570.0,2.09109732]
["bitfinex","BTCUSD",1758218047615,0.00114076,117580.0,117570.0,2.35749732]
["bitfinex","BTCUSD",1758218062398,0.00114076,117580.0,117570.0,2.09109732]
["bitfinex","BTCUSD",1758218062828,0.00114076,117580.0,117570.0,2.35741732]
["bitfinex","BTCUSD",1758218064464,0.00114076,117580.0,117570.0,2.28122406]
["bitfinex","BTCUSD",1758218064829,0.00114076,117580.0,117570.0,2.64846406]
["bitfinex","BTCUSD",1758218066317,0.00114076,117580.0,117570.0,2.75538722]
["bitfinex","BTCUSD",1758218070686,0.00114076,117580.0,117570.0,2.48906722]
["bitfinex","BTCUSD",1758218070863,0.00114076,117580.0,117570.0,2.75534722]
["bitfinex","BTCUSD",1758218071673,0.00114076,117580.0,117570.0,2.64842406]
["bitfinex","BTCUSD",1758218072808,0.00114076,117580.0,117570.0,2.38214406]
["bitfinex","BTCUSD",1758218073036,0.00114076,117580.0,117570.0,2.64842406]
["bitfinex","BTCUSD",1758218073443,0.00012464,117580.0,117570.0,2.64842406]
["bitfinex","BTCUSD",1758218074731,0.00012464,117580.0,117570.0,2.75545565]
["bitfinex","BTCUSD",1758218074953,0.00012464,117580.0,117570.0,2.64842406]
["bitfinex","BTCUSD",1758218076525,0.00012464,117580.0,117570.0,2.38214406]
["bitfinex","BTCUSD",1758218076761,0.00012464,117580.0,117570.0,2.64838406]
["bitfinex","BTCUSD",1758218077285,0.00012464,117580.0,117570.0,2.75541463]
["bitfinex","BTCUSD",1758218078556,0.00012464,117580.0,117570.0,2.64838406]
["bitfinex","BTCUSD",1758218081032,0.00012464,117580.0,117570.0,2.75540407]
["bitfinex","BTCUSD",1758218086308,0.00012464,117580.0,117570.0,3.02240407]
["bitfinex","BTCUSD",1758218088650,0.00012464,117580.0,117570.0,2.91538406]
["bitfinex","BTCUSD",1758218088830,0.00012464,117580.0,117570.0,3.00718406]
["bitfinex","BTCUSD",1758218090392,0.00012464,117580.0,117570.0,2.74094406]
["bitfinex","BTCUSD",1758218091011,0.00012464,117580.0,117570.0,3.00714406]
["bitfinex","BTCUSD",1758218092884,0.00529464,117580.0,117570.0,1.84978454]
["bitfinex","BTCUSD",1758218093080,0.03020464,117580.0,117570.0,1.84978454]
["bitfinex","BTCUSD",1758218093285,0.00012464,117580.0,117570.0,1.76674406]
["bitfinex","BTCUSD",1758218094296,0.00012464,117580.0,117570.0,2.06674406]
["bitfinex","BTCUSD",1758218094506,0.00012464,117580.0,117570.0,2.06705406]
["bitfinex","BTCUSD",1758218101771,0.00012464,117580.0,117570.0,1.80085406]
["bitfinex","BTCUSD",1758218102193,0.00012464,117580.0,117570.0,2.06705406]
["bitfinex","BTCUSD",1758218104879,0.00012464,117580.0,117570.0,1.80085406]
["bitfinex","BTCUSD",1758218105093,0.00012464,117580.0,117570.0,2.06701406]
["bitfinex","BTCUSD",1758218106446,0.00012464,117580.0,117570.0,2.10054406]
["bitfinex","BTCUSD",1758218107560,0.00012464,117580.0,117570.0,2.36670406]
["bitfinex","BTCUSD",1758218108192,0.00012464,117580.0,117570.0,2.10054406]
["bitfinex","BTCUSD",1758218108802,0.00012464,117580.0,117570.0,2.36670406]
["bitfinex","BTCUSD",1758218109366,0.00012464,117580.0,117570.0,2.10054406]
["bitfinex","BTCUSD",1758218109568,0.00012464,117580.0,117570.0,2.36670406]
["bitfinex","BTCUSD",1758218110564,0.00012464,117580.0,117570.0,2.10054406]
["bitfinex","BTCUSD",1758218110732,0.02896464,117580.0,117570.0,2.34273406]
["bitfinex","BTCUSD",1758218111419,0.00519464,117580.0,117570.0,2.34323406]
["bitfinex","BTCUSD",1758218111591,0.00217464,117580.0,117570.0,1.77707406]
["bitfinex","BTCUSD",1758218111791,0.00217464,117580.0,117570.0,2.04323406]
["bitfinex","BTCUSD",1758218112681,0.00217464,117580.0,117570.0,2.06597406]
["bitfinex","BTCUSD",1758218113872,0.02896464,117580.0,117570.0,2.04273406]
["bitfinex","BTCUSD",1758218114253,0.64382892,117580.0,117570.0,1.31935092]
["bitfinex","BTCUSD",1758218114473,0.66759892,117580.0,117570.0,1.48356967]
["bitfinex","BTCUSD",1758218115257,0.66747428,117580.0,117570.0,1.48056967]
["bitfinex","BTCUSD",1758218115480,0.66747428,117580.0,117570.0,1.47956967]
["bitfinex","BTCUSD",1758218115721,1.13601161,117580.0,117570.0,1.3953]
["bitfinex","BTCUSD",1758218115961,1.13601161,117580.0,117570.0,0.76106]
["bitfinex","BTCUSD",1758218116169,0.66757428,117580.0,117570.0,0.76106]
["bitfinex","BTCUSD",1758218117729,0.66757428,117580.0,117570.0,0.75806]
["bitfinex","BTCUSD",1758218117944,0.66857428,117580.0,117570.0,0.75806]
["bitfinex","BTCUSD",1758218118160,0.66857428,117580.0,117570.0,0.75906]
["bitfinex","BTCUSD",1758218119027,0.66857428,117580.0,117570.0,0.35906]
["bitfinex","BTCUSD",1758218119610,0.66857428,117580.0,117570.0,0.75906]
["bitfinex","BTCUSD",1758218119859,0.49847733,117580.0,117570.0,0.75906]
["bitfinex","BTCUSD",1758218120076,0.02994,117580.0,117570.0,0.92917142]
["bitfinex","BTCUSD",1758218120306,0.00617,117580.0,117570.0,1.01494109]
["bitfinex","BTCUSD",1758218120542,0.00315,117580.0,117570.0,1.01494109]
["bitfinex","BTCUSD",1758218121417,0.0011,117580.0,117570.0,1.03768109]
["bitfinex","BTCUSD",1758218121972,0.0011,117580.0,117570.0,1.01494109]
["bitfinex","BTCUSD",1758218122171,0.0011,117580.0,117570.0,1.03768109]
["bitfinex","BTCUSD",1758218122771,0.00315,117580.0,117570.0,1.01444109]
["bitfinex","BTCUSD",1758218122970,0.00617,117580.0,117570.0,0.74828109]
["bitfinex","BTCUSD",1758218123219,0.02994,117580.0,117570.0,1.01440109]
["bitfinex","BTCUSD",1758218124281,0.02994,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218125648,0.02994,117580.0,117570.0,1.01440109]
["bitfinex","BTCUSD",1758218126102,0.0011,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218126336,0.0011,117580.0,117570.0,1.03795109]
["bitfinex","BTCUSD",1758218126650,0.0011,117580.0,117570.0,1.03764109]
["bitfinex","BTCUSD",1758218128407,0.00315,117580.0,117570.0,1.03764109]
["bitfinex","BTCUSD",1758218128620,0.00315,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218128838,0.00315,117580.0,117570.0,0.57816967]
["bitfinex","BTCUSD",1758218128839,0.00617,117580.0,117570.0,0.57816967]
["bitfinex","BTCUSD",1758218129051,0.20003695,117580.0,117570.0,0.84428967]
["bitfinex","BTCUSD",1758218129278,0.20003695,117580.0,117570.0,0.57816967]
["bitfinex","BTCUSD",1758218129491,0.20003695,117580.0,117570.0,0.84428967]
["bitfinex","BTCUSD",1758218130330,0.02994,117580.0,117570.0,1.01440109]
["bitfinex","BTCUSD",1758218130955,0.02994,117580.0,117570.0,0.84428967]
["bitfinex","BTCUSD",1758218131189,0.02994,117580.0,117570.0,1.01440109]
["bitfinex","BTCUSD",1758218131777,0.02994,117580.0,117570.0,0.84428967]
["bitfinex","BTCUSD",1758218131989,0.00617,117580.0,117570.0,1.01440109]
["bitfinex","BTCUSD",1758218132203,0.00315,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218132433,0.00319,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218132649,0.00114,117580.0,117570.0,1.03846109]
["bitfinex","BTCUSD",1758218135287,0.00309,117580.0,117570.0,1.03846109]
["bitfinex","BTCUSD",1758218135707,0.00609,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218136155,0.00114,117580.0,117570.0,1.01490109]
["bitfinex","BTCUSD",1758218136565,0.00114,117580.0,117570.0,1.03846109]
["bitfinex","BTCUSD",1758218137539,0.00609,117580.0,117570.0,1.03796109]
["bitfinex","BTCUSD",1758218137912,0.00309,117580.0,117570.0,1.03846109]
["bitfinex","BTCUSD",1758218138545,0.00309,117580.0,117570.0,1.11487319]
["bitfinex","BTCUSD",1758218138773,0.00609,117580.0,117570.0,1.01440109]
["bitfinex","BTCUSD",1758218139374,0.00309,117580.0,117570.0,1.09131319]
["bitfinex","BTCUSD",1758218140538,0.00309,117580.0,117570.0,0.82519319]
["bitfinex","BTCUSD",1758218140740,0.00309,117580.0,117570.0,1.09131319]
["bitfinex","BTCUSD",1758218144714,0.00609,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218145347,0.00609,117580.0,117570.0,0.65458177]
["bitfinex","BTCUSD",1758218145602,0.03024,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218145850,0.20033695,117580.0,117570.0,0.65458177]
["bitfinex","BTCUSD",1758218146041,0.20033695,117580.0,117570.0,0.84424967]
["bitfinex","BTCUSD",1758218146292,0.03024,117580.0,117570.0,0.84424967]
["bitfinex","BTCUSD",1758218146510,0.03024,117580.0,117570.0,1.01436109]
["bitfinex","BTCUSD",1758218147440,0.03024,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218150662,0.03024,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218152423,0.03024,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218153553,0.17618695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218153771,0.20066695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218155433,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218155864,0.02562,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218156079,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218156799,0.02562,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218157048,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218157536,0.02562,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218158729,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218158924,0.17123695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218159154,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218159934,0.19571695,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218160178,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218163774,0.19571695,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218164092,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218167328,0.02562,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218167532,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218170999,0.19571695,117580.0,117570.0,1.09077319]
["bitfinex","BTCUSD",1758218171410,0.19571695,117580.0,117570.0,0.92066177]
["bitfinex","BTCUSD",1758218175811,0.19571695,117580.0,117570.0,0.65458177]
["bitfinex","BTCUSD",1758218176018,0.19571695,117580.0,117570.0,0.92058177]
["bitfinex","BTCUSD",1758218178324,0.50810121,117580.0,117570.0,0.5693121]
["bitfinex","BTCUSD",1758218178452,0.50810121,117580.0,117570.0,0.7589]
["bitfinex","BTCUSD",1758218179866,0.19571695,117580.0,117570.0,0.7589]
["bitfinex","BTCUSD",1758218181431,0.19571695,117580.0,117570.0,0.3589]
["bitfinex","BTCUSD",1758218182230,0.19571695,117580.0,117570.0,0.7589]
["bitfinex","BTCUSD",1758218182440,0.19571695,117580.0,117570.0,0.4929]
["bitfinex","BTCUSD",1758218182622,0.19571695,117580.0,117570.0,0.7589]
["bitfinex","BTCUSD",1758218183814,0.19571695,117580.0,117570.0,0.78443333]
["bitfinex","BTCUSD",1758218184035,0.50810121,117580.0,117570.0,0.78443333]
["bitfinex","BTCUSD",1758218184914,0.50810121,117580.0,117570.0,0.38443333]
["bitfinex","BTCUSD",1758218185358,0.19571695,117580.0,117570.0,0.38443333]
["bitfinex","BTCUSD",1758218185554,0.19571695,117580.0,117570.0,0.78443333]
["bitfinex","BTCUSD",1758218186364,0.19571695,117580.0,117570.0,0.51843333]
["bitfinex","BTCUSD",1758218186572,0.50810121,117580.0,117570.0,0.51843333]
["bitfinex","BTCUSD",1758218186811,0.50810121,117580.0,117570.0,0.78443333]
["bitfinex","BTCUSD",1758218187059,0.19571695,117580.0,117570.0,0.78443333]
["bitfinex","BTCUSD",1758218188585,0.19571695,117580.0,117570.0,0.38443333]
["bitfinex","BTCUSD",1758218189026,0.19571695,117580.0,117570.0,0.78443333]
["bitfinex","BTCUSD",1758218190033,0.50810121,117580.0,117570.0,0.51843333]
["bitfinex","BTCUSD",1758218190233,0.50810121,117580.0,117570.0,0.4929]
["bitfinex","BTCUSD",1758218190436,0.50810121,117580.0,117570.0,0.75886]
["bitfinex","BTCUSD",1758218190636,0.50810121,117580.0,117570.0,0.0929]
["bitfinex","BTCUSD",1758218190839,0.92105908,117580.0,117570.0,0.26706]
["bitfinex","BTCUSD",1758218191217,0.94659429,117580.0,117570.0,0.26706]
["bitfinex","BTCUSD",1758218193655,0.87617258,117580.0,117570.0,0.26706]
["bitfinex","BTCUSD",1758218196349,0.87617258,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218196982,0.87617258,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218198816,1.14213258,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218199037,0.87617258,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218199244,1.22740225,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218200082,0.60263373,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218200450,1.22740225,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218201482,0.96144225,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218201604,0.33667373,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218201804,0.87617258,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218202655,0.25140406,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218206013,0.25140406,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218206364,0.25140406,117580.0,117570.0,0.66696]
["bitfinex","BTCUSD",1758218207820,0.25189406,117580.0,117570.0,0.66696]
["bitfinex","BTCUSD",1758218209636,0.25189406,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218209822,0.25189406,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218209997,0.25189406,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218210160,0.25189406,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218210370,0.25189406,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218211338,0.22692406,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218211543,0.25189406,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218211846,0.62097604,117580.0,117570.0,0.26696]
["bitfinex","BTCUSD",1758218212251,0.17123695,117580.0,117570.0,0.26656164]
["bitfinex","BTCUSD",1758218212615,0.17123695,117580.0,117570.0,0.45934306]
["bitfinex","BTCUSD",1758218212818,0.00114,117580.0,117570.0,0.57014537]
["bitfinex","BTCUSD",1758218213243,0.17123695,117580.0,117570.0,0.57014537]
["bitfinex","BTCUSD",1758218213444,0.17123695,117580.0,117570.0,0.13417395]
["bitfinex","BTCUSD",1758218213659,0.19564695,117580.0,117570.0,0.37746395]
["bitfinex","BTCUSD",1758218213810,0.19564695,117580.0,117570.0,0.11150395]
["bitfinex","BTCUSD",1758218214199,0.50803121,117580.0,117570.0,0.37746395]
["bitfinex","BTCUSD",1758218214862,0.50803121,117580.0,117570.0,0.11150395]
["bitfinex","BTCUSD",1758218215081,0.50803121,117580.0,117570.0,0.37746395]
["bitfinex","BTCUSD",1758218215294,0.50803121,117580.0,117570.0,0.77746395]
["bitfinex","BTCUSD",1758218215499,0.51321121,117580.0,117570.0,0.77746395]
["bitfinex","BTCUSD",1758218216633,0.51321121,117580.0,117570.0,0.51150395]
["bitfinex","BTCUSD",1758218217038,0.51321121,117580.0,117570.0,0.69215428]
["bitfinex","BTCUSD",1758218217251,0.51321121,117580.0,117570.0,0.66662164]
["bitfinex","BTCUSD",1758218217469,0.20082695,117580.0,117570.0,0.66662164]
["bitfinex","BTCUSD",1758218217679,0.51321121,117580.0,117570.0,0.66662164]
["bitfinex","BTCUSD",1758218218648,0.51321121,117580.0,117570.0,0.40070164]
["bitfinex","BTCUSD",1758218218857,0.51321121,117580.0,117570.0,0.66662164]
["bitfinex","BTCUSD",1758218220223,0.51321121,117580.0,117570.0,0.40070164]
["bitfinex","BTCUSD",1758218220432,0.20082695,117580.0,117570.0,0.26662164]
["bitfinex","BTCUSD",1758218220605,0.92203765,117580.0,117570.0,0.26662164]
["bitfinex","BTCUSD",1758218220818,0.60965339,117580.0,117570.0,0.66662164]
["bitfinex","BTCUSD",1758218221246,0.92203765,117580.0,117570.0,0.26662164]
["bitfinex","BTCUSD",1758218221446,0.92203765,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218221852,0.94757442,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218222874,1.21349442,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218225608,0.94757442,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218225812,1.21349442,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218226021,0.94757442,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218226191,1.21349442,117580.0,117570.0,0.00070164]
["bitfinex","BTCUSD",1758218228730,1.21349442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218230355,0.94757442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218230725,1.21349442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218234262,0.94757442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218234622,1.21349442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218234799,0.94757442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218235013,1.21349442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218235780,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218236454,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218236656,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218236834,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218237656,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218237875,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218238083,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218238302,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218239063,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218239480,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218243570,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218243806,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218245120,1.2604113,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218245376,0.5887259,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218245589,1.5263313,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218248287,1.53229982,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218250937,0.59469442,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218251135,1.53229982,117580.0,117570.0,0.00060164]
["bitfinex","BTCUSD",1758218252837,1.53229982,117580.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218252838,0.0301519,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218252999,1.15790952,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218253241,1.16002952,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218253387,1.18571952,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218253589,1.19442411,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218254042,1.19452411,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218254581,1.46244411,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1758218255254,1.46244411,117560.0,117540.0,0.67437437]
["bitfinex","BTCUSD",1758218255255,0.17014036,117550.0,117540.0,0.4001]
["bitfinex","BTCUSD",1758218255470,0.66675306,117550.0,117540.0,0.4001]
["bitfinex","BTCUSD",1758218255884,0.66685306,117550.0,117540.0,0.4001]
["bitfinex","BTCUSD",1758218256303,0.66685306,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218256750,0.19805036,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218257186,0.66785306,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218257617,0.71495376,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218257881,0.71495376,117550.0,117540.0,0.00867701]
["bitfinex","BTCUSD",1758218258281,0.71495376,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218260580,0.71495376,117550.0,117540.0,0.00876419]
["bitfinex","BTCUSD",1758218260815,0.71495376,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218263613,0.71495376,117550.0,117540.0,0.00857584]
["bitfinex","BTCUSD",1758218264495,0.71495376,117550.0,117540.0,0.40857584]
["bitfinex","BTCUSD",1758218266231,0.24615106,117550.0,117540.0,0.40857584]
["bitfinex","BTCUSD",1758218266415,0.71495376,117550.0,117540.0,0.40857584]
["bitfinex","BTCUSD",1758218267376,0.71495376,117550.0,117540.0,0.00857584]
["bitfinex","BTCUSD",1758218267989,0.71495376,117550.0,117540.0,0.40857584]
["bitfinex","BTCUSD",1758218268790,0.71495376,117550.0,117540.0,0.6663]
["bitfinex","BTCUSD",1758218269963,0.71495376,117550.0,117540.0,0.4001]
["bitfinex","BTCUSD",1758218270134,0.71495376,117550.0,117540.0,0.6663]
["bitfinex","BTCUSD",1758218270670,0.71495376,117550.0,117540.0,0.66626]
["bitfinex","BTCUSD",1758218270978,0.71495376,117550.0,117540.0,0.27495573]
["bitfinex","BTCUSD",1758218271438,0.71495376,117550.0,117540.0,0.67495573]
["bitfinex","BTCUSD",1758218271847,0.71495376,117550.0,117540.0,0.66626]
["bitfinex","BTCUSD",1758218274501,0.71495376,117550.0,117540.0,0.26626]
["bitfinex","BTCUSD",1758218274859,0.71495376,117550.0,117540.0,0.66626]
["bitfinex","BTCUSD",1758218278066,0.71495376,117550.0,117540.0,0.26626]
["bitfinex","BTCUSD",1758218278479,0.71495376,117550.0,117540.0,0.66626]
["bitfinex","BTCUSD",1758218279274,0.24615106,117550.0,117540.0,0.66626]
["bitfinex","BTCUSD",1758218279497,0.71495376,117550.0,117540.0,0.66626]
["bitfinex","BTCUSD",1758218280331,0.71495376,117550.0,117540.0,0.26626]
["bitfinex","BTCUSD",1758218280926,0.66785306,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218281091,0.66785306,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218281511,0.69800496,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218281721,0.69800496,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218281917,0.69800496,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218282149,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218283460,0.31447193,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218283765,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218284719,0.31447193,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218284922,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218285329,0.31447193,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218285573,0.31447193,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218285774,0.78327463,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218287549,0.31447193,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218287751,0.78327463,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218288102,0.31447193,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218288310,0.31447193,117550.0,117540.0,0.4001]
["bitfinex","BTCUSD",1758218288506,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218288791,0.78327463,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218288909,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218291492,0.31447193,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218291715,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218292513,0.78327463,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218295652,0.78327463,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218295854,0.62708873,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218296165,0.62708873,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218296587,0.31447193,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218296799,0.62708873,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218299119,0.62708873,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218300026,0.31447193,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218300238,0.62708873,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218301517,0.62708873,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758218301702,0.62708873,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218301855,0.31447193,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218302283,0.62708873,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218305265,0.62708873,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218305860,0.31447193,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218306161,0.62708873,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218308192,0.62708873,117550.0,117540.0,0.26606]
["bitfinex","BTCUSD",1758218308755,0.62708873,117550.0,117540.0,0.66606]
["bitfinex","BTCUSD",1758218309549,0.17124036,117550.0,117540.0,0.68908]
["bitfinex","BTCUSD",1758218309754,0.17124036,117550.0,117540.0,0.85923484]
["bitfinex","BTCUSD",1758218309966,0.17124036,117550.0,117540.0,0.68908]
["bitfinex","BTCUSD",1758218312248,0.17124036,117550.0,117540.0,0.85923484]
["bitfinex","BTCUSD",1758218312407,0.17124036,117550.0,117540.0,0.68908]
["bitfinex","BTCUSD",1758218315011,0.17124036,117550.0,117540.0,0.85923484]
["bitfinex","BTCUSD",1758218315649,0.17124036,117550.0,117540.0,0.68908]
["bitfinex","BTCUSD",1758218316264,0.17124036,117550.0,117540.0,0.85923484]
["bitfinex","BTCUSD",1758218317031,0.17124036,117550.0,117540.0,0.94481451]
["bitfinex","BTCUSD",1758218317714,0.17124036,117550.0,117540.0,0.97035274]
["bitfinex","BTCUSD",1758218319222,0.17024036,117550.0,117540.0,0.70439274]
["bitfinex","BTCUSD",1758218319577,0.17024036,117550.0,117540.0,0.70539274]
["bitfinex","BTCUSD",1758218319776,0.17024036,117550.0,117540.0,0.97135274]
["bitfinex","BTCUSD",1758218319960,0.17024036,117550.0,117540.0,0.97235274]
["bitfinex","BTCUSD",1758218320938,0.0001,117550.0,117540.0,0.97235274]
["bitfinex","BTCUSD",1758218321320,0.0001,117550.0,117540.0,0.97135274]
["bitfinex","BTCUSD",1758218321520,0.0001,117550.0,117540.0,1.04776484]
["bitfinex","BTCUSD",1758218321724,0.0001,117550.0,117540.0,1.04876484]
["bitfinex","BTCUSD",1758218322426,0.17024036,117550.0,117540.0,0.78280484]
["bitfinex","BTCUSD",1758218322831,0.17024036,117550.0,117540.0,1.04876484]
["bitfinex","BTCUSD",1758218323038,0.17024036,117550.0,117540.0,0.78280484]
["bitfinex","BTCUSD",1758218323512,0.17024036,117550.0,117540.0,0.70639274]
["bitfinex","BTCUSD",1758218323923,0.17024036,117550.0,117540.0,0.97235274]
["bitfinex","BTCUSD",1758218324869,0.17024036,117550.0,117540.0,0.70639274]
["bitfinex","BTCUSD",1758218325049,0.17024036,117550.0,117540.0,0.97235274]
["bitfinex","BTCUSD",1758218326892,0.0001,117550.0,117540.0,0.97235274]
["bitfinex","BTCUSD",1758218328822,0.0001,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758218329022,0.0001,117560.0,117550.0,0.27242406]
["bitfinex","BTCUSD",1758218329226,0.0001,117560.0,117550.0,0.27874003]
["bitfinex","BTCUSD",1758218329633,0.0001,117560.0,117550.0,0.70427526]
["bitfinex","BTCUSD",1758218330765,0.0001,117560.0,117550.0,0.70437526]
["bitfinex","BTCUSD",1758218331793,0.0011,117560.0,117550.0,0.70437526]
["bitfinex","BTCUSD",1758218335872,0.0001,117560.0,117550.0,0.70437526]
["bitfinex","BTCUSD",1758218336020,0.0001,117560.0,117550.0,0.97029526]
["bitfinex","BTCUSD",1758218336225,0.0001,117560.0,117550.0,0.97229526]
["bitfinex","BTCUSD",1758218338068,0.17022589,117560.0,117550.0,0.97229526]
["bitfinex","BTCUSD",1758218338481,0.17022589,117560.0,117550.0,1.04839736]
["bitfinex","BTCUSD",1758218340240,0.17022589,117560.0,117550.0,0.78247736]
["bitfinex","BTCUSD",1758218340470,0.0001,117560.0,117550.0,1.04835736]
["bitfinex","BTCUSD",1758218340614,0.0001,117560.0,117550.0,1.04866736]
["bitfinex","BTCUSD",1758218343019,0.0001,117560.0,117550.0,1.14050736]
["bitfinex","BTCUSD",1758218345107,0.0001,117560.0,117550.0,0.87462736]
["bitfinex","BTCUSD",1758218345305,0.0001,117560.0,117550.0,1.40750736]
["bitfinex","BTCUSD",1758218345732,0.0001,117560.0,117550.0,1.14050736]
["bitfinex","BTCUSD",1758218345955,0.0001,117570.0,117560.0,0.81012589]
["bitfinex","BTCUSD",1758218346217,0.00014,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1758218346441,4e-05,117580.0,117570.0,0.63861297]
["bitfinex","BTCUSD",1758218346655,4e-05,117580.0,117570.0,0.35572183]
["bitfinex","BTCUSD",1758218346867,4e-05,117580.0,117570.0,0.78125158]
["bitfinex","BTCUSD",1758218347073,4e-05,117580.0,117570.0,1.04713158]
["bitfinex","BTCUSD",1758218347511,4e-05,117580.0,117570.0,0.78125158]
["bitfinex","BTCUSD",1758218347737,4e-05,117580.0,117570.0,1.04713158]
["bitfinex","BTCUSD",1758218348144,4e-05,117580.0,117570.0,1.68713158]
["bitfinex","BTCUSD",1758218348350,4e-05,117580.0,117570.0,1.61075084]
["bitfinex","BTCUSD",1758218348579,0.00104,117580.0,117570.0,1.68703056]
["bitfinex","BTCUSD",1758218348802,0.00204,117580.0,117570.0,1.68703056]
["bitfinex","BTCUSD",1758218349005,0.00204,117580.0,117570.0,1.78851056]
["bitfinex","BTCUSD",1758218349190,0.00204,117580.0,117570.0,2.05435056]
["bitfinex","BTCUSD",1758218349395,0.00204,117580.0,117570.0,1.78851056]
["bitfinex","BTCUSD",1758218349594,0.00204,117580.0,117570.0,2.11731296]
["bitfinex","BTCUSD",1758218349798,0.00204,117580.0,117570.0,1.85147296]
["bitfinex","BTCUSD",1758218349995,0.00204,117580.0,117570.0,2.11741296]
["bitfinex","BTCUSD",1758218350575,0.00204,117580.0,117570.0,1.85157296]
["bitfinex","BTCUSD",1758218350777,0.00204,117580.0,117570.0,2.11741296]
["bitfinex","BTCUSD",1758218351768,0.00204,117580.0,117570.0,1.85157296]
["bitfinex","BTCUSD",1758218351969,0.00204,117580.0,117570.0,2.11741296]
["bitfinex","BTCUSD",1758218352370,0.00204,117580.0,117570.0,1.85157296]
["bitfinex","BTCUSD",1758218352618,0.00204,117580.0,117570.0,2.11741296]
["bitfinex","BTCUSD",1758218353029,0.00204,117580.0,117570.0,1.85157296]
["bitfinex","BTCUSD",1758218353235,0.00204,117580.0,117570.0,2.38441296]
["bitfinex","BTCUSD",1758218353645,0.00204,117580.0,117570.0,2.11857296]
["bitfinex","BTCUSD",1758218354133,0.00204,117580.0,117570.0,2.11741296]
["bitfinex","BTCUSD",1758218354536,0.00204,117580.0,117570.0,2.11737296]
["bitfinex","BTCUSD",1758218355087,0.00104,117580.0,117570.0,2.11737296]
["bitfinex","BTCUSD",1758218355310,4e-05,117580.0,117570.0,2.11737296]
["bitfinex","BTCUSD",1758218355507,4e-05,117580.0,117570.0,2.11937296]
["bitfinex","BTCUSD",1758218355917,4e-05,117580.0,117570.0,2.11737296]
["bitfinex","BTCUSD",1758218356272,0.00104,117580.0,117570.0,2.12337296]
["bitfinex","BTCUSD",1758218356478,0.00104,117580.0,117570.0,2.12037296]
["bitfinex","BTCUSD",1758218356897,0.00104,117580.0,117570.0,1.85457296]
["bitfinex","BTCUSD",1758218357094,0.00104,117580.0,117570.0,2.12037296]
["bitfinex","BTCUSD",1758218357784,0.00104,117580.0,117570.0,2.12337296]
["bitfinex","BTCUSD",1758218359276,0.00104,117580.0,117570.0,2.39037296]
["bitfinex","BTCUSD",1758218360851,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218361092,0.00104,117580.0,117570.0,2.39037296]
["bitfinex","BTCUSD",1758218361253,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218361497,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218364106,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218364434,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218365873,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218366063,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218366262,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218366485,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218367359,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218367572,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218368935,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218369142,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218369345,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218369490,0.00104,117580.0,117570.0,2.39033296]
["bitfinex","BTCUSD",1758218372440,0.00104,117580.0,117570.0,2.12457296]
["bitfinex","BTCUSD",1758218372629,0.00104,117580.0,117570.0,2.39029296]
["bitfinex","BTCUSD",1758218373401,0.00104,117580.0,117570.0,2.04701324]
["bitfinex","BTCUSD",1758218374035,0.00104,117580.0,117570.0,1.78129324]
["bitfinex","BTCUSD",1758218374254,0.00104,117580.0,117570.0,2.04701324]
["bitfinex","BTCUSD",1758218375653,0.00104,117580.0,117570.0,2.15402372]
["bitfinex","BTCUSD",1758218377644,0.00104,117580.0,117570.0,1.88830372]
["bitfinex","BTCUSD",1758218377844,0.00104,117580.0,117570.0,2.15402372]
["bitfinex","BTCUSD",1758218378474,0.00104,117580.0,117570.0,2.24582372]
["bitfinex","BTCUSD",1758218381166,0.00104,117580.0,117570.0,1.98010372]
["bitfinex","BTCUSD",1758218381376,0.00104,117580.0,117570.0,2.24582372]
["bitfinex","BTCUSD",1758218383113,0.00104,117580.0,117570.0,2.51282372]
["bitfinex","BTCUSD",1758218385427,0.00104,117580.0,117570.0,2.40581324]
["bitfinex","BTCUSD",1758218390498,0.00011214,117580.0,117570.0,2.40577324]
["bitfinex","BTCUSD",1758218398284,1.212e-05,117580.0,117570.0,2.40577324]
["bitfinex","BTCUSD",1758218400350,1.212e-05,117580.0,117570.0,2.40573324]
["bitfinex","BTCUSD",1758218400549,1.212e-05,117580.0,117570.0,2.14009324]
["bitfinex","BTCUSD",1758218400939,1.212e-05,117580.0,117570.0,2.40573324]
["bitfinex","BTCUSD",1758218402860,1.212e-05,117580.0,117570.0,2.14009324]
["bitfinex","BTCUSD",1758218403055,1.212e-05,117580.0,117570.0,2.40573324]
["bitfinex","BTCUSD",1758218403540,1.212e-05,117580.0,117570.0,2.14009324]
["bitfinex","BTCUSD",1758218403766,1.212e-05,117580.0,117570.0,2.22367805]
["bitfinex","BTCUSD",1758218403994,1.212e-05,117580.0,117570.0,2.16071565]
["bitfinex","BTCUSD",1758218403995,0.00537212,117580.0,117570.0,2.16071565]
["bitfinex","BTCUSD",1758218404222,0.00537212,117580.0,117570.0,2.08635565]
["bitfinex","BTCUSD",1758218404484,0.02956212,117580.0,117570.0,2.08635565]
["bitfinex","BTCUSD",1758218404677,0.00537212,117580.0,117570.0,1.97931084]
["bitfinex","BTCUSD",1758218404960,0.00536,117580.0,117570.0,1.97631084]
["bitfinex","BTCUSD",1758218405188,0.00536,117580.0,117570.0,1.97331084]
["bitfinex","BTCUSD",1758218405428,0.00315,117580.0,117570.0,1.97531084]
["bitfinex","BTCUSD",1758218405878,0.00215,117580.0,117570.0,1.99600084]
["bitfinex","BTCUSD",1758218406113,0.19788418,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758218406353,0.20003249,117590.0,117580.0,0.59743178]
["bitfinex","BTCUSD",1758218406578,0.20003249,117590.0,117580.0,0.52100662]
["bitfinex","BTCUSD",1758218406811,0.20003249,117590.0,117580.0,0.92110662]
["bitfinex","BTCUSD",1758218407073,0.20003249,117590.0,117580.0,0.75100967]
["bitfinex","BTCUSD",1758218407736,0.20103249,117590.0,117580.0,0.92110662]
["bitfinex","BTCUSD",1758218408182,0.20103249,117590.0,117580.0,0.75100967]
["bitfinex","BTCUSD",1758218408421,0.20103249,117590.0,117580.0,0.75200967]
["bitfinex","BTCUSD",1758218411903,0.17684249,117590.0,117580.0,0.48636967]
["bitfinex","BTCUSD",1758218412153,0.66934646,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218412386,0.20103249,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218412617,0.66934646,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218412847,0.20113249,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218413067,0.20113249,117590.0,117580.0,0.83683695]
["bitfinex","BTCUSD",1758218413782,0.20113249,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218415331,0.20113249,117590.0,117580.0,0.83683695]
["bitfinex","BTCUSD",1758218424536,0.20113249,117590.0,117580.0,0.86236792]
["bitfinex","BTCUSD",1758218426076,0.20113249,117590.0,117580.0,0.69227097]
["bitfinex","BTCUSD",1758218426535,0.20113249,117590.0,117580.0,0.78407097]
["bitfinex","BTCUSD",1758218428514,0.20113249,117590.0,117580.0,0.51843097]
["bitfinex","BTCUSD",1758218428717,0.20113249,117590.0,117580.0,0.78407097]
["bitfinex","BTCUSD",1758218429726,0.20113249,117590.0,117580.0,0.95416792]
["bitfinex","BTCUSD",1758218433264,0.0015,117590.0,117580.0,1.03993759]
["bitfinex","BTCUSD",1758218433476,0.0015,117590.0,117580.0,1.43947275]
["bitfinex","BTCUSD",1758218434702,0.0015,117590.0,117580.0,1.43978275]
["bitfinex","BTCUSD",1758218434908,0.0015,117590.0,117580.0,1.43947275]
["bitfinex","BTCUSD",1758218436726,0.0015,117590.0,117580.0,1.43978275]
["bitfinex","BTCUSD",1758218442004,0.0014,117590.0,117580.0,1.36339759]
["bitfinex","BTCUSD",1758218442223,0.0014,117590.0,117580.0,1.63039759]
["bitfinex","BTCUSD",1758218442420,0.0014,117590.0,117580.0,1.7374824]
["bitfinex","BTCUSD",1758218442633,0.0014,117590.0,117580.0,1.4717624]
["bitfinex","BTCUSD",1758218442857,0.0014,117590.0,117580.0,1.7374824]
["bitfinex","BTCUSD",1758218443446,0.0014,117590.0,117580.0,1.7374424]
["bitfinex","BTCUSD",1758218446576,0.0014,117590.0,117580.0,1.63039759]
["bitfinex","BTCUSD",1758218446946,0.0014,117590.0,117580.0,1.63035759]
["bitfinex","BTCUSD",1758218448297,0.0014,117590.0,117580.0,1.36471759]
["bitfinex","BTCUSD",1758218449637,0.0014,117590.0,117580.0,1.44078703]
["bitfinex","BTCUSD",1758218450457,0.0014,117590.0,117580.0,1.70642703]
["bitfinex","BTCUSD",1758218451872,0.0014,117590.0,117580.0,1.44078703]
["bitfinex","BTCUSD",1758218452293,0.0014,117590.0,117580.0,1.70642703]
["bitfinex","BTCUSD",1758218453033,0.0014,117590.0,117580.0,1.44078703]
["bitfinex","BTCUSD",1758218453667,0.0014,117590.0,117580.0,1.70642703]
["bitfinex","BTCUSD",1758218456434,0.0014,117590.0,117580.0,1.63004759]
["bitfinex","BTCUSD",1758218457170,0.0014,117590.0,117580.0,1.36440759]
["bitfinex","BTCUSD",1758218457390,0.0014,117590.0,117580.0,1.63004759]
["bitfinex","BTCUSD",1758218459102,0.0014,117590.0,117580.0,1.36440759]
["bitfinex","BTCUSD",1758218459313,0.0014,117590.0,117580.0,1.63000759]
["bitfinex","BTCUSD",1758218459558,0.0014,117590.0,117580.0,1.36440759]
["bitfinex","BTCUSD",1758218459735,0.0014,117590.0,117580.0,1.63000759]
["bitfinex","BTCUSD",1758218459939,0.0014,117590.0,117580.0,1.36440759]
["bitfinex","BTCUSD",1758218460140,0.0014,117590.0,117580.0,1.63000759]
["bitfinex","BTCUSD",1758218460306,0.0014,117590.0,117580.0,1.34129759]
["bitfinex","BTCUSD",1758218460544,0.17658249,117590.0,117580.0,1.21270501]
["bitfinex","BTCUSD",1758218460723,0.19954249,117590.0,117580.0,1.38280196]
["bitfinex","BTCUSD",1758218460932,0.19954249,117590.0,117580.0,1.21270501]
["bitfinex","BTCUSD",1758218461142,0.19954249,117590.0,117580.0,1.38280196]
["bitfinex","BTCUSD",1758218466051,0.19954249,117590.0,117580.0,1.11580196]
["bitfinex","BTCUSD",1758218468511,0.19954249,117590.0,117580.0,0.85020196]
["bitfinex","BTCUSD",1758218468721,0.19954249,117590.0,117580.0,1.11580196]
["bitfinex","BTCUSD",1758218469881,0.19954249,117590.0,117580.0,0.68010501]
["bitfinex","BTCUSD",1758218470092,0.51188496,117590.0,117580.0,0.86043534]
["bitfinex","BTCUSD",1758218470305,0.19954249,117590.0,117580.0,0.78403097]
["bitfinex","BTCUSD",1758218470523,0.19954249,117590.0,117580.0,0.51843097]
["bitfinex","BTCUSD",1758218470731,0.19954249,117590.0,117580.0,0.78403097]
["bitfinex","BTCUSD",1758218470938,0.19954249,117590.0,117580.0,0.7585]
["bitfinex","BTCUSD",1758218471146,0.19964249,117590.0,117580.0,0.7585]
["bitfinex","BTCUSD",1758218473364,0.19964249,117590.0,117580.0,0.3585]
["bitfinex","BTCUSD",1758218473903,0.19964249,117590.0,117580.0,0.7585]
["bitfinex","BTCUSD",1758218476125,0.19964249,117590.0,117580.0,0.4929]
["bitfinex","BTCUSD",1758218476329,0.58024033,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218476496,0.61039223,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218476699,0.29804976,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218476898,0.54213686,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218477476,0.22979439,117590.0,117580.0,0.66674]
["bitfinex","BTCUSD",1758218477677,0.54213686,117590.0,117580.0,0.26986]
["bitfinex","BTCUSD",1758218478180,1.19447933,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758218478381,1.36501867,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758218478808,1.65943518,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758218478989,1.66538698,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758218479409,1.66438698,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758218479607,1.39550698,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1758218479943,1.39550698,117590.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218479944,0.51009695,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218480156,1.55892182,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218480366,1.56105182,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218480605,0.62342662,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218480812,1.56105182,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218481023,1.56115182,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218481236,1.58668894,117580.0,117570.0,0.1426]
["bitfinex","BTCUSD",1758218481448,1.03460667,117580.0,117570.0,0.1436]
["bitfinex","BTCUSD",1758218482113,1.00906955,117580.0,117570.0,0.1436]
["bitfinex","BTCUSD",1758218482325,0.57040885,117580.0,117570.0,0.1436]
["bitfinex","BTCUSD",1758218482758,0.23040885,117580.0,117570.0,0.1436]
["bitfinex","BTCUSD",1758218483025,0.23240885,117580.0,117570.0,0.1436]
["bitfinex","BTCUSD",1758218483864,0.23240885,117580.0,117570.0,0.71371142]
["bitfinex","BTCUSD",1758218484079,0.23240885,117580.0,117570.0,0.5437]
["bitfinex","BTCUSD",1758218484939,0.20944885,117580.0,117570.0,0.5437]
["bitfinex","BTCUSD",1758218485156,0.0092,117580.0,117570.0,0.71431142]
["bitfinex","BTCUSD",1758218485372,0.00623,117580.0,117570.0,0.79958109]
["bitfinex","BTCUSD",1758218485594,0.00623,117580.0,117570.0,0.82314109]
["bitfinex","BTCUSD",1758218485812,0.0041,117580.0,117570.0,0.82314109]
["bitfinex","BTCUSD",1758218487903,0.17419695,117580.0,117570.0,0.94938109]
["bitfinex","BTCUSD",1758218488116,0.17419695,117580.0,117570.0,0.94934109]
["bitfinex","BTCUSD",1758218488577,0.0041,117580.0,117570.0,0.94934109]
["bitfinex","BTCUSD",1758218489213,0.17419695,117580.0,117570.0,0.94930109]
["bitfinex","BTCUSD",1758218490886,0.17419695,117580.0,117570.0,0.68054109]
["bitfinex","BTCUSD",1758218491063,0.17419695,117580.0,117570.0,0.94922109]
["bitfinex","BTCUSD",1758218491456,0.17917695,117580.0,117570.0,0.48636967]
["bitfinex","BTCUSD",1758218491826,0.17917695,117580.0,117570.0,0.75500967]
["bitfinex","BTCUSD",1758218492033,0.20200695,117580.0,117570.0,0.75500967]
["bitfinex","BTCUSD",1758218492240,0.20200695,117580.0,117570.0,0.75516967]
["bitfinex","BTCUSD",1758218492651,0.20200695,117580.0,117570.0,0.48636967]
["bitfinex","BTCUSD",1758218492857,0.20200695,117580.0,117570.0,0.75516967]
["bitfinex","BTCUSD",1758218493280,1.13963215,117580.0,117570.0,0.66986]
["bitfinex","BTCUSD",1758218493697,0.20200695,117580.0,117570.0,0.66986]
["bitfinex","BTCUSD",1758218493906,0.67081955,117580.0,117570.0,0.66986]
["bitfinex","BTCUSD",1758218494103,0.20200695,117580.0,117570.0,0.66986]
["bitfinex","BTCUSD",1758218494533,0.67081955,117580.0,117570.0,0.66986]
["bitfinex","BTCUSD",1758218494728,0.67081955,117580.0,117570.0,0.26986]
["bitfinex","BTCUSD",1758218495148,0.67081955,117580.0,117570.0,0.66986]
["bitfinex","BTCUSD",1758218497943,1.25392425,117580.0,117570.0,0.4011]
["bitfinex","BTCUSD",1758218498247,1.25392425,117580.0,117570.0,0.0011]
["bitfinex","BTCUSD",1758218498416,0.31629905,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218498630,1.16978405,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218498907,1.16978405,117580.0,117570.0,0.14648]
["bitfinex","BTCUSD",1758218499991,1.16978405,117580.0,117570.0,0.26972]
["bitfinex","BTCUSD",1758218500987,0.23215885,117580.0,117570.0,0.26972]
["bitfinex","BTCUSD",1758218501209,0.70097145,117580.0,117570.0,0.26972]
["bitfinex","BTCUSD",1758218502318,0.78624112,117580.0,117570.0,0.66972]
["bitfinex","BTCUSD",1758218502947,0.78624112,117580.0,117570.0,0.401]
["bitfinex","BTCUSD",1758218503155,0.78624112,117580.0,117570.0,0.6696]
["bitfinex","BTCUSD",1758218504046,0.31742852,117580.0,117570.0,0.6696]
["bitfinex","BTCUSD",1758218504266,0.78624112,117580.0,117570.0,0.6696]
["bitfinex","BTCUSD",1758218504498,0.70097145,117580.0,117570.0,0.6696]
["bitfinex","BTCUSD",1758218504714,0.70097145,117580.0,117570.0,0.401]
["bitfinex","BTCUSD",1758218504935,1.16978405,117580.0,117570.0,0.401]
["bitfinex","BTCUSD",1758218505183,1.16978405,117580.0,117570.0,0.66952]
["bitfinex","BTCUSD",1758218505673,1.16978405,117580.0,117570.0,0.26952]
["bitfinex","BTCUSD",1758218505935,1.25505372,117580.0,117570.0,0.26952]
["bitfinex","BTCUSD",1758218506167,1.25505372,117580.0,117570.0,0.66952]
["bitfinex","BTCUSD",1758218508948,1.25505372,117580.0,117570.0,0.401]
["bitfinex","BTCUSD",1758218509086,1.25505372,117580.0,117570.0,0.26944]
["bitfinex","BTCUSD",1758218509497,1.25505372,117580.0,117570.0,0.66944]
["bitfinex","BTCUSD",1758218511359,1.52333372,117580.0,117570.0,0.401]
["bitfinex","BTCUSD",1758218511574,1.52333372,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218511575,1.95455934,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218511767,2.43925354,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218512174,1.70216094,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218512402,2.43925051,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218513178,2.44782738,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218513661,2.17954738,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218513865,2.44774738,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218514093,2.17954738,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218514321,2.44838738,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218515575,2.44855738,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218516446,2.44853377,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218519485,2.44833377,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1758218520336,2.44833377,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218520698,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218520895,2.47379545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218521368,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218521755,2.47375545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218523014,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218523219,2.47375545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218523438,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218523596,1.06723765,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218523797,2.47367545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218526514,2.47363545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218527582,2.56314545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218527751,2.47363545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218528544,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218528999,2.47351545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218530005,0.79879765,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218530230,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218530423,2.47371545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218531982,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218532199,2.47367545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218532844,2.20523545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218533056,2.47367545,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218539794,1.06723765,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218540001,1.69235411,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218541285,1.42411411,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218541439,1.73677234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218541621,2.00497234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218542178,1.73677234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218542382,2.00493234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218543017,1.73677234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218543210,2.00489234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218547625,2.18626234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218547869,2.09673234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218548001,1.82861234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218548820,2.09665234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218549256,2.11496273,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218550261,2.09665234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218553582,1.82861234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218553788,2.09645234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218554591,2.09648387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218555637,2.09656387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218557145,2.09652387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218557360,1.82864387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218557568,2.09648387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218559737,1.82864387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218559946,2.09644387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218560580,1.82864387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218560973,2.09644387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218562183,1.82864387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218562381,2.09648387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218570221,2.09628387,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218571386,0.89066918,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218571619,1.13905696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218571801,1.40677696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218572065,1.65782709,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218572574,1.64193757,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218573562,0.74882111,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218573713,0.54648885,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218573918,0.81420885,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218574347,1.12686708,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218574809,1.15450708,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218575023,1.23977675,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218575637,1.23977675,117580.0,117570.0,0.00835871]
["bitfinex","BTCUSD",1758218575846,0.81731885,117580.0,117570.0,0.00835871]
["bitfinex","BTCUSD",1758218576044,0.81206885,117580.0,117570.0,0.00885871]
["bitfinex","BTCUSD",1758218576257,0.81206885,117580.0,117570.0,0.03206871]
["bitfinex","BTCUSD",1758218576584,1.12680708,117580.0,117570.0,0.03206871]
["bitfinex","BTCUSD",1758218576756,1.12991708,117580.0,117570.0,0.00885871]
["bitfinex","BTCUSD",1758218576959,0.90252852,117580.0,117570.0,0.00885871]
["bitfinex","BTCUSD",1758218577159,0.92705852,117580.0,117570.0,0.00835871]
["bitfinex","BTCUSD",1758218577367,1.23971675,117580.0,117570.0,0.00835871]
["bitfinex","BTCUSD",1758218579291,1.23971675,117580.0,117570.0,0.40835871]
["bitfinex","BTCUSD",1758218579492,0.92705852,117580.0,117570.0,0.40835871]
["bitfinex","BTCUSD",1758218579738,1.23971675,117580.0,117570.0,0.40835871]
["bitfinex","BTCUSD",1758218579914,1.21518675,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218580120,0.90252852,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218580339,0.90252852,117580.0,117570.0,0.40835871]
["bitfinex","BTCUSD",1758218580900,0.92729852,117580.0,117570.0,0.40835871]
["bitfinex","BTCUSD",1758218581106,0.89941852,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218581509,0.90238852,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218581719,1.20999675,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218581973,0.89733852,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218582175,1.21213675,117580.0,117570.0,0.00885871]
["bitfinex","BTCUSD",1758218582720,1.21510675,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218582933,1.23987675,117580.0,117570.0,0.40885871]
["bitfinex","BTCUSD",1758218583362,1.23987675,117580.0,117570.0,0.40050001]
["bitfinex","BTCUSD",1758218583818,1.23987675,117580.0,117570.0,0.40884347]
["bitfinex","BTCUSD",1758218584050,1.23987675,117580.0,117570.0,0.40000001]
["bitfinex","BTCUSD",1758218585697,1.23987675,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218587145,1.55253498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218587601,1.23987675,117580.0,117570.0,0.00837756]
["bitfinex","BTCUSD",1758218588627,1.23987675,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218591168,1.23947675,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218592550,1.55213498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218592833,0.92681852,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218593097,1.55213498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218596945,0.92681852,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218597246,1.55213498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218597480,1.28481498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218597687,1.55193498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218598909,1.28481498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218599101,1.55193498,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218599730,1.55788916,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218600369,1.55792916,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218601748,1.29076916,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218601972,0.9325727,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218602182,1.60313786,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218602409,1.87021786,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218602939,1.87029786,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218603167,0.6654527,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218603388,1.75426401,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218603601,1.51191401,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218603819,1.04307143,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218604037,1.28542143,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218604245,0.98488159,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218604480,1.00965159,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218604894,0.27368901,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218605104,0.98492159,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218605542,1.00969159,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218607135,1.47853417,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218607375,0.27368901,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218607590,0.23422885,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218607803,0.94027143,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218607985,0.94027143,117580.0,117570.0,0.02406001]
["bitfinex","BTCUSD",1758218608191,0.67319143,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218608556,0.67319143,117580.0,117570.0,0.02406001]
["bitfinex","BTCUSD",1758218608969,0.25078345,117580.0,117570.0,0.02406001]
["bitfinex","BTCUSD",1758218609167,0.20434885,117580.0,117570.0,0.02406001]
["bitfinex","BTCUSD",1758218609651,0.67319143,117580.0,117570.0,0.02406001]
["bitfinex","BTCUSD",1758218610113,0.67516143,117580.0,117570.0,0.02406001]
["bitfinex","BTCUSD",1758218610290,0.70193143,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1758218611322,0.70193143,117580.0,117570.0,0.00050001]
["bitfinex","BTCUSD",1758218611536,0.17419695,117580.0,117570.0,0.02414001]
["bitfinex","BTCUSD",1758218611706,0.17419695,117580.0,117570.0,0.21126257]
["bitfinex","BTCUSD",1758218611926,0.17419695,117580.0,117570.0,0.19435143]
["bitfinex","BTCUSD",1758218612515,0.17419695,117580.0,117570.0,0.02424001]
["bitfinex","BTCUSD",1758218612647,0.17419695,117580.0,117570.0,0.30841115]
["bitfinex","BTCUSD",1758218612876,0.17930695,117580.0,117570.0,0.26722001]
["bitfinex","BTCUSD",1758218613263,0.17616695,117580.0,117570.0,0.00060001]
["bitfinex","BTCUSD",1758218613474,0.17616695,117580.0,117570.0,0.04094115]
["bitfinex","BTCUSD",1758218613684,0.17419695,117580.0,117570.0,0.44094115]
["bitfinex","BTCUSD",1758218613896,0.17419695,117580.0,117570.0,0.69109001]
["bitfinex","BTCUSD",1758218614104,0.17419695,117580.0,117570.0,0.42393001]
["bitfinex","BTCUSD",1758218614318,0.17419695,117580.0,117570.0,0.59435143]
["bitfinex","BTCUSD",1758218614538,0.17419695,117580.0,117570.0,0.86151143]
["bitfinex","BTCUSD",1758218614751,0.17409695,117580.0,117570.0,0.86151143]
["bitfinex","BTCUSD",1758218614968,0.004,117580.0,117570.0,0.86151143]
["bitfinex","BTCUSD",1758218615189,0.004,117580.0,117570.0,1.14055787]
["bitfinex","BTCUSD",1758218615645,0.002,117580.0,117570.0,1.14055786]
["bitfinex","BTCUSD",1758218615865,0.002,117580.0,117570.0,1.14155786]
["bitfinex","BTCUSD",1758218616105,0.002,117580.0,117570.0,1.14163786]
["bitfinex","BTCUSD",1758218616539,0.0004,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1758218616753,0.0004,117590.0,117580.0,0.35533387]
["bitfinex","BTCUSD",1758218617224,0.17048249,117590.0,117580.0,0.35583387]
["bitfinex","BTCUSD",1758218617441,0.17048249,117590.0,117580.0,0.64856377]
["bitfinex","BTCUSD",1758218617676,0.17048249,117590.0,117580.0,0.57223652]
["bitfinex","BTCUSD",1758218617863,0.0004,117590.0,117580.0,0.57223652]
["bitfinex","BTCUSD",1758218618059,0.0004,117590.0,117580.0,0.97233652]
["bitfinex","BTCUSD",1758218618321,0.0004,117590.0,117580.0,0.97333652]
["bitfinex","BTCUSD",1758218618536,0.0004,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218618939,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218619146,0.17148249,117590.0,117580.0,0.97329652]
["bitfinex","BTCUSD",1758218619295,0.0014,117590.0,117580.0,0.97329652]
["bitfinex","BTCUSD",1758218619689,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218619946,0.17148249,117590.0,117580.0,0.97325652]
["bitfinex","BTCUSD",1758218620503,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218620701,0.17148249,117590.0,117580.0,0.97321652]
["bitfinex","BTCUSD",1758218620951,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218621262,0.17148249,117590.0,117580.0,0.97321652]
["bitfinex","BTCUSD",1758218622500,0.17148249,117590.0,117580.0,0.70582652]
["bitfinex","BTCUSD",1758218623131,0.17148249,117590.0,117580.0,0.97282652]
["bitfinex","BTCUSD",1758218623543,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218623748,0.17148249,117590.0,117580.0,0.97313652]
["bitfinex","BTCUSD",1758218625127,0.17148249,117590.0,117580.0,0.97305652]
["bitfinex","BTCUSD",1758218625581,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218626250,0.17148249,117590.0,117580.0,0.97301652]
["bitfinex","BTCUSD",1758218626461,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218626658,0.17148249,117590.0,117580.0,0.97301652]
["bitfinex","BTCUSD",1758218628245,0.0014,117590.0,117580.0,0.97301652]
["bitfinex","BTCUSD",1758218628699,0.17148249,117590.0,117580.0,0.97301652]
["bitfinex","BTCUSD",1758218629270,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218629483,0.17148249,117590.0,117580.0,0.97289652]
["bitfinex","BTCUSD",1758218629666,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218630020,0.17148249,117590.0,117580.0,0.97289652]
["bitfinex","BTCUSD",1758218630792,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218630994,0.17148249,117590.0,117580.0,0.97289652]
["bitfinex","BTCUSD",1758218633265,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218633472,0.17148249,117590.0,117580.0,0.97277652]
["bitfinex","BTCUSD",1758218634090,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218634289,0.17148249,117590.0,117580.0,0.97277652]
["bitfinex","BTCUSD",1758218635085,0.17148249,117590.0,117580.0,0.70613652]
["bitfinex","BTCUSD",1758218635288,0.17148249,117590.0,117580.0,0.97242652]
["bitfinex","BTCUSD",1758218635696,0.17148249,117590.0,117580.0,0.70582652]
["bitfinex","BTCUSD",1758218635884,0.17148249,117590.0,117580.0,0.97273652]
["bitfinex","BTCUSD",1758218636287,0.17148249,117590.0,117580.0,0.97238652]
["bitfinex","BTCUSD",1758218637127,0.17148249,117590.0,117580.0,0.70582652]
["bitfinex","BTCUSD",1758218637558,0.17148249,117590.0,117580.0,0.97242652]
["bitfinex","BTCUSD",1758218638473,0.17148249,117590.0,117580.0,0.97273652]
["bitfinex","BTCUSD",1758218638937,0.17148249,117590.0,117580.0,0.70582652]
["bitfinex","BTCUSD",1758218639151,0.17148249,117590.0,117580.0,0.97242652]
["bitfinex","BTCUSD",1758218640448,0.17148249,117590.0,117580.0,0.70582652]
["bitfinex","BTCUSD",1758218640661,0.17148249,117590.0,117580.0,0.97238652]
["bitfinex","BTCUSD",1758218641184,0.0014,117590.0,117580.0,0.97269652]
["bitfinex","BTCUSD",1758218641399,0.17148249,117590.0,117580.0,0.97269652]
["bitfinex","BTCUSD",1758218642714,0.0014,117590.0,117580.0,0.97269652]
["bitfinex","BTCUSD",1758218643681,0.17148249,117590.0,117580.0,1.04902377]
["bitfinex","BTCUSD",1758218644119,0.0014,117590.0,117580.0,1.04902377]
["bitfinex","BTCUSD",1758218644342,0.17148249,117590.0,117580.0,1.04902377]
["bitfinex","BTCUSD",1758218644569,0.17148249,117590.0,117580.0,0.78215377]
["bitfinex","BTCUSD",1758218644779,0.17148249,117590.0,117580.0,1.04867377]
["bitfinex","BTCUSD",1758218645859,0.17148249,117590.0,117580.0,0.78215377]
["bitfinex","BTCUSD",1758218646079,0.17148249,117590.0,117580.0,1.04867377]
["bitfinex","BTCUSD",1758218646267,0.17148249,117590.0,117580.0,1.14047377]
["bitfinex","BTCUSD",1758218650831,0.17148249,117590.0,117580.0,1.14043377]
["bitfinex","BTCUSD",1758218651673,0.17148249,117590.0,117580.0,0.87395377]
["bitfinex","BTCUSD",1758218651902,0.17148249,117590.0,117580.0,1.14043377]
["bitfinex","BTCUSD",1758218656154,0.17148249,117590.0,117580.0,0.68052682]
["bitfinex","BTCUSD",1758218656323,0.64535507,117590.0,117580.0,0.86123715]
["bitfinex","BTCUSD",1758218656536,0.66927507,117590.0,117580.0,0.7849099]
["bitfinex","BTCUSD",1758218656929,0.66937507,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218659615,0.66937507,117590.0,117580.0,0.35938]
["bitfinex","BTCUSD",1758218660261,0.66937507,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218661904,0.51294332,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218662311,0.51294332,117590.0,117580.0,0.4929]
["bitfinex","BTCUSD",1758218662579,0.51294332,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218662898,0.51294332,117590.0,117580.0,0.4929]
["bitfinex","BTCUSD",1758218663446,0.51294332,117590.0,117580.0,0.35938]
["bitfinex","BTCUSD",1758218663662,0.51294332,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218665141,0.20053249,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218665367,0.51294332,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218666411,0.20053249,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218666625,0.51294332,117590.0,117580.0,0.35938]
["bitfinex","BTCUSD",1758218667307,0.51294332,117590.0,117580.0,0.75938]
["bitfinex","BTCUSD",1758218669398,0.51917522,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218669621,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218670249,0.54309522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218670729,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218673822,0.54309522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218674208,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218677174,0.54309522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218677814,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218680760,0.54309522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218681194,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218683920,0.23068439,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218684149,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218684401,0.23068439,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218684631,0.54309522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218684855,0.54309522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218685942,0.20378439,117590.0,117580.0,0.66808]
["bitfinex","BTCUSD",1758218686123,0.51619522,117590.0,117580.0,0.66808]
["bitfinex","BTCUSD",1758218686471,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218687637,0.54350522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218688204,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218688979,0.54350522,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218689184,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218691326,0.54350522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218691555,0.23109439,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218691780,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218694247,0.54350522,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218694453,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218694781,0.54350522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218695200,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218698184,0.54350522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218698722,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218699418,0.54350522,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218699685,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218700880,0.54350522,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218701088,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218701816,0.54350522,117590.0,117580.0,0.26758]
["bitfinex","BTCUSD",1758218702369,0.54350522,117590.0,117580.0,0.4011]
["bitfinex","BTCUSD",1758218702558,0.23109439,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218702759,0.54350522,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218704689,0.23109439,117590.0,117580.0,0.66758]
["bitfinex","BTCUSD",1758218704911,0.0316519,117590.0,117580.0,0.66808]
["bitfinex","BTCUSD",1758218705104,0.17158249,117590.0,117580.0,0.69195]
["bitfinex","BTCUSD",1758218705310,0.17158249,117590.0,117580.0,0.46204695]
["bitfinex","BTCUSD",1758218705527,0.17158249,117590.0,117580.0,0.5383742]
["bitfinex","BTCUSD",1758218705663,0.17158249,117590.0,117580.0,0.9380642]
["bitfinex","BTCUSD",1758218706288,0.17158249,117590.0,117580.0,0.86173695]
["bitfinex","BTCUSD",1758218707198,0.17162938,117590.0,117580.0,0.86173695]
["bitfinex","BTCUSD",1758218709909,0.00154689,117590.0,117580.0,0.86204695]
["bitfinex","BTCUSD",1758218710148,0.00154689,117590.0,117580.0,0.9383742]
["bitfinex","BTCUSD",1758218710342,0.17162938,117590.0,117580.0,0.9383742]
["bitfinex","BTCUSD",1758218710763,0.17162938,117590.0,117580.0,0.6718942]
["bitfinex","BTCUSD",1758218711019,0.17162938,117590.0,117580.0,0.9383342]
["bitfinex","BTCUSD",1758218711508,0.17162938,117590.0,117580.0,0.9380242]
["bitfinex","BTCUSD",1758218712341,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218712829,0.17162938,117590.0,117580.0,0.59525695]
["bitfinex","BTCUSD",1758218713311,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218713782,0.17162938,117590.0,117580.0,0.59525695]
["bitfinex","BTCUSD",1758218714008,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218714195,0.17162938,117590.0,117580.0,0.6916]
["bitfinex","BTCUSD",1758218714953,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218715385,0.00154689,117590.0,117580.0,0.86200695]
["bitfinex","BTCUSD",1758218715813,0.17162938,117590.0,117580.0,0.86200695]
["bitfinex","BTCUSD",1758218716834,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218717201,0.17162938,117590.0,117580.0,0.6916]
["bitfinex","BTCUSD",1758218717403,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218718883,0.17162938,117590.0,117580.0,0.59525695]
["bitfinex","BTCUSD",1758218719312,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218721309,0.17162938,117590.0,117580.0,0.42516]
["bitfinex","BTCUSD",1758218721535,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218721755,0.17162938,117590.0,117580.0,0.6916]
["bitfinex","BTCUSD",1758218721975,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218723472,0.17162938,117590.0,117580.0,0.86200695]
["bitfinex","BTCUSD",1758218723710,0.17162938,117590.0,117580.0,0.86169695]
["bitfinex","BTCUSD",1758218724162,0.00154689,117590.0,117580.0,0.86200695]
["bitfinex","BTCUSD",1758218724414,0.00154689,117590.0,117580.0,1.02360387]
["bitfinex","BTCUSD",1758218724865,0.00144689,117590.0,117580.0,1.02360387]
["bitfinex","BTCUSD",1758218725089,0.00144689,117590.0,117580.0,1.04913254]
["bitfinex","BTCUSD",1758218726317,0.00144689,117590.0,117580.0,1.04909254]
["bitfinex","BTCUSD",1758218726549,0.00144689,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218726961,0.00144689,117590.0,117580.0,1.04909254]
["bitfinex","BTCUSD",1758218727170,0.00144689,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218727366,0.17152938,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218727602,0.17152938,117590.0,117580.0,0.61228559]
["bitfinex","BTCUSD",1758218727815,0.17152938,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218728432,0.00144689,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218729140,0.17152938,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218729690,0.00144689,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218731602,0.17152938,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218732461,0.00144689,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218734278,0.17152938,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218736181,0.17152938,117590.0,117580.0,1.04909254]
["bitfinex","BTCUSD",1758218737264,0.17152938,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218740010,0.00144689,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218740146,0.17152938,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218740358,0.00144689,117590.0,117580.0,1.04878254]
["bitfinex","BTCUSD",1758218740975,0.00144689,117590.0,117580.0,1.04909254]
["bitfinex","BTCUSD",1758218749296,0.00144689,117590.0,117580.0,1.04905254]
["bitfinex","BTCUSD",1758218752632,0.00144689,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218752836,0.00144689,117590.0,117580.0,1.04901254]
["bitfinex","BTCUSD",1758218753051,0.00144689,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218753256,0.17152938,117590.0,117580.0,1.04901254]
["bitfinex","BTCUSD",1758218754059,0.17152938,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218754277,0.17152938,117590.0,117580.0,1.04901254]
["bitfinex","BTCUSD",1758218755209,0.17152938,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218755554,0.17152938,117590.0,117580.0,1.04901254]
["bitfinex","BTCUSD",1758218760019,0.17152938,117590.0,117580.0,0.78269254]
["bitfinex","BTCUSD",1758218760172,0.17152938,117590.0,117580.0,1.04901254]
["bitfinex","BTCUSD",1758218763314,0.17152938,117590.0,117580.0,1.04870254]
["bitfinex","BTCUSD",1758218764947,0.17152938,117590.0,117580.0,0.87860559]
["bitfinex","BTCUSD",1758218765162,0.17152938,117590.0,117580.0,0.78238254]
["bitfinex","BTCUSD",1758218765345,0.17152938,117590.0,117580.0,1.04866254]
["bitfinex","BTCUSD",1758218765788,0.17152938,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218765973,0.17152938,117590.0,117580.0,1.04866254]
["bitfinex","BTCUSD",1758218767755,0.17152938,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218768417,0.17152938,117590.0,117580.0,1.04866254]
["bitfinex","BTCUSD",1758218770083,0.17152938,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218770629,0.17152938,117590.0,117580.0,1.02510254]
["bitfinex","BTCUSD",1758218770842,0.17152938,117590.0,117580.0,1.04866254]
["bitfinex","BTCUSD",1758218773294,0.00144689,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218773942,0.17152938,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218774511,0.00144689,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218775135,0.17152938,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218775352,0.00144689,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218775703,0.17152938,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218776764,0.00144689,117590.0,117580.0,1.04897254]
["bitfinex","BTCUSD",1758218785403,0.00144689,117590.0,117580.0,1.27264529]
["bitfinex","BTCUSD",1758218785625,0.00144689,117590.0,117580.0,1.3796901]
["bitfinex","BTCUSD",1758218786492,0.00144689,117590.0,117580.0,1.3796501]
["bitfinex","BTCUSD",1758218789816,0.00144689,117590.0,117580.0,1.1134101]
["bitfinex","BTCUSD",1758218790402,0.00144689,117590.0,117580.0,1.3796101]
["bitfinex","BTCUSD",1758218791020,0.00144689,117590.0,117580.0,1.1134101]
["bitfinex","BTCUSD",1758218791235,0.00144689,117590.0,117580.0,1.3796101]
["bitfinex","BTCUSD",1758218791861,0.00144689,117590.0,117580.0,1.1134101]
["bitfinex","BTCUSD",1758218792607,0.00144689,117590.0,117580.0,1.3796101]
["bitfinex","BTCUSD",1758218793751,0.00144689,117590.0,117580.0,1.1134101]
["bitfinex","BTCUSD",1758218794010,0.00144689,117590.0,117580.0,1.3796101]
["bitfinex","BTCUSD",1758218794454,0.00144689,117590.0,117580.0,1.1134101]
["bitfinex","BTCUSD",1758218794700,0.00144689,117590.0,117580.0,1.3796101]
["bitfinex","BTCUSD",1758218801276,0.00144689,117590.0,117580.0,1.3795701]
["bitfinex","BTCUSD",1758218804856,0.00144689,117590.0,117580.0,2.0195701]
["bitfinex","BTCUSD",1758218805088,0.00144689,117590.0,117580.0,2.3195701]
["bitfinex","BTCUSD",1758218805560,1e-08,117590.0,117580.0,1.86252529]
["bitfinex","BTCUSD",1758218805680,1e-08,117590.0,117580.0,1.59536529]
["bitfinex","BTCUSD",1758218805896,1e-08,117590.0,117580.0,2.03355248]
["bitfinex","BTCUSD",1758218806102,1e-08,117590.0,117580.0,2.43155248]
["bitfinex","BTCUSD",1758218806314,1e-08,117590.0,117580.0,2.16539248]
["bitfinex","BTCUSD",1758218806514,1e-08,117590.0,117580.0,2.43155248]
["bitfinex","BTCUSD",1758218806726,1e-08,117590.0,117580.0,2.43255248]
["bitfinex","BTCUSD",1758218807198,1e-08,117590.0,117580.0,2.16539248]
["bitfinex","BTCUSD",1758218807432,0.00100001,117590.0,117580.0,2.43555248]
["bitfinex","BTCUSD",1758218807618,1e-08,117590.0,117580.0,2.43755248]
["bitfinex","BTCUSD",1758218807852,1e-08,117590.0,117580.0,2.43551248]
["bitfinex","BTCUSD",1758218808322,1e-08,117590.0,117580.0,2.17439248]
["bitfinex","BTCUSD",1758218808529,1e-08,117590.0,117580.0,2.44051248]
["bitfinex","BTCUSD",1758218808959,1e-08,117590.0,117580.0,2.49051248]
["bitfinex","BTCUSD",1758218810015,1e-08,117590.0,117580.0,2.52066438]
["bitfinex","BTCUSD",1758218810651,1e-08,117590.0,117580.0,2.88790438]
["bitfinex","BTCUSD",1758218810989,1e-08,117590.0,117580.0,2.73488719]
["bitfinex","BTCUSD",1758218811585,1e-08,117590.0,117580.0,2.88733334]
["bitfinex","BTCUSD",1758218812021,1e-08,117590.0,117580.0,2.62121334]
["bitfinex","BTCUSD",1758218812448,1e-08,117590.0,117580.0,2.88729334]
["bitfinex","BTCUSD",1758218813671,4.182e-05,117600.0,117590.0,0.51008249]
["bitfinex","BTCUSD",1758218813883,4.182e-05,117600.0,117590.0,1.27413369]
["bitfinex","BTCUSD",1758218814094,4.182e-05,117600.0,117590.0,1.27473369]
["bitfinex","BTCUSD",1758218814341,4.182e-05,117600.0,117590.0,1.67473369]
["bitfinex","BTCUSD",1758218814525,4.182e-05,117600.0,117590.0,1.70025276]
["bitfinex","BTCUSD",1758218815279,4.182e-05,117600.0,117590.0,1.75025276]
["bitfinex","BTCUSD",1758218815499,4.182e-05,117600.0,117590.0,1.78040466]
["bitfinex","BTCUSD",1758218815705,4.182e-05,117600.0,117590.0,1.83040466]
["bitfinex","BTCUSD",1758218815901,4.182e-05,117600.0,117590.0,1.83440466]
["bitfinex","BTCUSD",1758218816130,0.0004,117630.0,117620.0,1.1100391]
["bitfinex","BTCUSD",1758218816337,0.00044691,117630.0,117620.0,1.62934605]
["bitfinex","BTCUSD",1758218816597,0.00044691,117630.0,117620.0,1.65371605]
["bitfinex","BTCUSD",1758218816816,0.00044691,117630.0,117620.0,1.65711813]
["bitfinex","BTCUSD",1758218817003,0.00044691,117630.0,117620.0,2.05711813]
["bitfinex","BTCUSD",1758218817210,0.00044691,117630.0,117620.0,2.05721813]
["bitfinex","BTCUSD",1758218818485,0.00044691,117630.0,117620.0,2.12147382]
["bitfinex","BTCUSD",1758218818780,0.00144691,117630.0,117620.0,2.12566382]
["bitfinex","BTCUSD",1758218819003,0.00144691,117630.0,117620.0,2.12643382]
["bitfinex","BTCUSD",1758218823138,0.00144691,117630.0,117620.0,1.72643382]
["bitfinex","BTCUSD",1758218823906,0.00144691,117630.0,117620.0,2.12643382]
["bitfinex","BTCUSD",1758218828730,0.00144691,117630.0,117620.0,1.86039382]
["bitfinex","BTCUSD",1758218828925,0.00144691,117630.0,117620.0,2.12639382]
["bitfinex","BTCUSD",1758218830887,0.00144691,117630.0,117620.0,2.12635382]
["bitfinex","BTCUSD",1758218831266,0.00144691,117630.0,117620.0,2.12628677]
["bitfinex","BTCUSD",1758218831517,0.00144691,117630.0,117620.0,2.05019654]
["bitfinex","BTCUSD",1758218833315,0.00144691,117630.0,117620.0,1.78423654]
["bitfinex","BTCUSD",1758218833519,0.00144691,117630.0,117620.0,2.05019654]
["bitfinex","BTCUSD",1758218833729,0.00144691,117630.0,117620.0,1.78423654]
["bitfinex","BTCUSD",1758218833931,0.00144691,117630.0,117620.0,2.05019654]
["bitfinex","BTCUSD",1758218834195,0.00144691,117630.0,117620.0,1.78423654]
["bitfinex","BTCUSD",1758218834415,0.00144691,117630.0,117620.0,1.89085673]
["bitfinex","BTCUSD",1758218834631,0.00144691,117630.0,117620.0,2.15681673]
["bitfinex","BTCUSD",1758218836562,0.00144691,117630.0,117620.0,2.15681673]
["bitfinex","BTCUSD",1758218836781,0.00144691,117630.0,117620.0,1.94085673]
["bitfinex","BTCUSD",1758218836993,0.00144691,117630.0,117620.0,2.20681673]
["bitfinex","BTCUSD",1758218837473,0.00144691,117630.0,117620.0,1.94085673]
["bitfinex","BTCUSD",1758218837847,0.00144691,117630.0,117620.0,2.20677673]
["bitfinex","BTCUSD",1758218838052,0.00144691,117630.0,117620.0,1.94085673]
["bitfinex","BTCUSD",1758218838262,0.00144691,117630.0,117620.0,2.20677673]
["bitfinex","BTCUSD",1758218839249,0.00144691,117630.0,117620.0,2.57385673]
["bitfinex","BTCUSD",1758218841966,0.00144691,117630.0,117620.0,2.84085673]
["bitfinex","BTCUSD",1758218842409,0.00144691,117630.0,117620.0,2.87100863]
["bitfinex","BTCUSD",1758218842767,0.00144691,117630.0,117620.0,2.76438844]
["bitfinex","BTCUSD",1758218843139,0.00144691,117630.0,117620.0,2.49846844]
["bitfinex","BTCUSD",1758218843366,0.00144691,117630.0,117620.0,2.76438844]
["bitfinex","BTCUSD",1758218844425,0.00015029,117630.0,117620.0,2.76438844]
["bitfinex","BTCUSD",1758218845082,0.00015029,117630.0,117620.0,2.49846844]
["bitfinex","BTCUSD",1758218845281,0.00015029,117630.0,117620.0,2.76438844]
["bitfinex","BTCUSD",1758218846332,0.00015029,117630.0,117620.0,2.49846844]
["bitfinex","BTCUSD",1758218846637,0.00015029,117630.0,117620.0,2.76438844]
["bitfinex","BTCUSD",1758218849508,0.00015029,117630.0,117620.0,2.76434844]
["bitfinex","BTCUSD",1758218850525,0.00015029,117630.0,117620.0,2.49846844]
["bitfinex","BTCUSD",1758218850740,0.00015029,117630.0,117620.0,2.49734844]
["bitfinex","BTCUSD",1758218851159,0.00015029,117630.0,117620.0,2.23146844]
["bitfinex","BTCUSD",1758218851373,0.00015029,117630.0,117620.0,2.49734844]
["bitfinex","BTCUSD",1758218852464,1.567e-05,117630.0,117620.0,2.49734844]
["bitfinex","BTCUSD",1758218854851,1.567e-05,117630.0,117620.0,2.64979459]
["bitfinex","BTCUSD",1758218856392,1.567e-05,117630.0,117620.0,2.91679459]
["bitfinex","BTCUSD",1758218858968,1.567e-05,117630.0,117620.0,2.93380459]
["bitfinex","BTCUSD",1758218859503,0.00060101,117640.0,117630.0,0.48703465]
["bitfinex","BTCUSD",1758218859719,0.00107006,117640.0,117630.0,1.01479098]
["bitfinex","BTCUSD",1758218859932,0.00107006,117640.0,117630.0,1.01539098]
["bitfinex","BTCUSD",1758218860130,0.00107006,117640.0,117630.0,1.75879234]
["bitfinex","BTCUSD",1758218860349,0.00011153,117640.0,117630.0,1.75879234]
["bitfinex","BTCUSD",1758218860556,0.00111153,117640.0,117630.0,1.76379234]
["bitfinex","BTCUSD",1758218861515,0.00111153,117640.0,117630.0,1.76679234]
["bitfinex","BTCUSD",1758218862148,1e-08,117640.0,117630.0,1.58110424]
["bitfinex","BTCUSD",1758218862328,1e-08,117640.0,117630.0,1.60577052]
["bitfinex","BTCUSD",1758218862505,1e-08,117640.0,117630.0,1.84694424]
["bitfinex","BTCUSD",1758218862898,1e-08,117640.0,117630.0,1.69416758]
["bitfinex","BTCUSD",1758218864389,1e-08,117640.0,117630.0,1.42832758]
["bitfinex","BTCUSD",1758218864999,1e-08,117640.0,117630.0,1.69416758]
["bitfinex","BTCUSD",1758218867528,1e-08,117640.0,117630.0,1.42832758]
["bitfinex","BTCUSD",1758218867732,1e-08,117640.0,117630.0,1.69412758]
["bitfinex","BTCUSD",1758218868204,1e-08,117650.0,117640.0,1.1600102]
["bitfinex","BTCUSD",1758218868433,3.857e-05,117660.0,117650.0,0.46999575]
["bitfinex","BTCUSD",1758218868640,3.857e-05,117660.0,117650.0,0.91282542]
["bitfinex","BTCUSD",1758218868846,3.857e-05,117660.0,117650.0,1.33638542]
["bitfinex","BTCUSD",1758218869022,3.857e-05,117660.0,117650.0,1.33648542]
["bitfinex","BTCUSD",1758218869428,3.857e-05,117660.0,117650.0,1.36199275]
["bitfinex","BTCUSD",1758218869663,3.857e-05,117660.0,117650.0,1.09719275]
["bitfinex","BTCUSD",1758218869855,3.857e-05,117660.0,117650.0,1.36299275]
["bitfinex","BTCUSD",1758218870262,3.857e-05,117660.0,117650.0,1.36499275]
["bitfinex","BTCUSD",1758218871108,3.857e-05,117660.0,117650.0,1.09919275]
["bitfinex","BTCUSD",1758218871268,3.857e-05,117660.0,117650.0,1.37365735]
["bitfinex","BTCUSD",1758218872424,3.857e-05,117660.0,117650.0,1.43737387]
["bitfinex","BTCUSD",1758218872965,3.857e-05,117660.0,117650.0,1.17157387]
["bitfinex","BTCUSD",1758218873375,3.857e-05,117660.0,117650.0,1.43733387]
["bitfinex","BTCUSD",1758218873637,3.857e-05,117660.0,117650.0,1.80433387]
["bitfinex","BTCUSD",1758218873851,3.857e-05,117660.0,117650.0,1.80464387]
["bitfinex","BTCUSD",1758218876490,0.0004,117670.0,117660.0,1.1099813]
["bitfinex","BTCUSD",1758218876694,0.00054063,117670.0,117660.0,1.56775135]
["bitfinex","BTCUSD",1758218876924,0.00054063,117670.0,117660.0,1.59162135]
["bitfinex","BTCUSD",1758218877240,0.00054063,117670.0,117660.0,1.99172135]
["bitfinex","BTCUSD",1758218877649,0.00054063,117670.0,117660.0,2.01722866]
["bitfinex","BTCUSD",1758218878805,0.00054063,117670.0,117660.0,2.01822866]
["bitfinex","BTCUSD",1758218880973,0.00054063,117670.0,117660.0,1.75246866]
["bitfinex","BTCUSD",1758218881182,0.00054063,117670.0,117660.0,2.01818866]
["bitfinex","BTCUSD",1758218882659,0.00054063,117670.0,117660.0,2.01868866]
["bitfinex","BTCUSD",1758218884182,0.00054063,117670.0,117660.0,1.75296866]
["bitfinex","BTCUSD",1758218884405,0.00054063,117670.0,117660.0,2.01868866]
["bitfinex","BTCUSD",1758218884584,0.00054063,117670.0,117660.0,1.91194828]
["bitfinex","BTCUSD",1758218886473,5.218e-05,117670.0,117660.0,1.91194828]
["bitfinex","BTCUSD",1758218886840,5.218e-05,117670.0,117660.0,2.06450254]
["bitfinex","BTCUSD",1758218892523,5.218e-05,117670.0,117660.0,2.06446254]
["bitfinex","BTCUSD",1758218894375,5.15e-06,117670.0,117660.0,2.06446254]
["bitfinex","BTCUSD",1758218898642,5.15e-06,117670.0,117660.0,2.33146254]
["bitfinex","BTCUSD",1758218900073,5.15e-06,117670.0,117660.0,2.06578254]
["bitfinex","BTCUSD",1758218900297,5.15e-06,117670.0,117660.0,2.33146254]
["bitfinex","BTCUSD",1758218902554,0.0004,117690.0,117680.0,0.76995241]
["bitfinex","BTCUSD",1758218902753,0.0004,117690.0,117680.0,1.31936015]
["bitfinex","BTCUSD",1758218902964,0.0004,117690.0,117680.0,1.31986015]
["bitfinex","BTCUSD",1758218903192,0.0004,117690.0,117680.0,1.34373015]
["bitfinex","BTCUSD",1758218903398,0.0004,117690.0,117680.0,1.76923407]
["bitfinex","BTCUSD",1758218903824,0.0004,117690.0,117680.0,1.76933407]
["bitfinex","BTCUSD",1758218904713,0.0024,117690.0,117680.0,1.76933407]
["bitfinex","BTCUSD",1758218905187,0.0024,117690.0,117680.0,1.50369407]
["bitfinex","BTCUSD",1758218905453,0.0024,117690.0,117680.0,1.83466605]
["bitfinex","BTCUSD",1758218905680,0.0024,117690.0,117680.0,2.20162605]
["bitfinex","BTCUSD",1758218907785,0.0024,117690.0,117680.0,2.54162605]
["bitfinex","BTCUSD",1758218908817,0.0024,117690.0,117680.0,2.43484798]
["bitfinex","BTCUSD",1758218909006,0.0004,117690.0,117680.0,2.43484798]
["bitfinex","BTCUSD",1758218909215,0.0004,117690.0,117680.0,2.43584798]
["bitfinex","BTCUSD",1758218909439,0.00044,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1758218909656,1e-08,117700.0,117690.0,1.23471764]
["bitfinex","BTCUSD",1758218909879,1e-08,117700.0,117690.0,1.4679238]
["bitfinex","BTCUSD",1758218910107,0.0004,117710.0,117700.0,1.10992353]
["bitfinex","BTCUSD",1758218910316,0.00051954,117710.0,117700.0,1.5648551]
["bitfinex","BTCUSD",1758218910533,0.0005,117740.0,117730.0,0.76988023]
["bitfinex","BTCUSD",1758218910688,0.0005,117740.0,117730.0,1.5794699]
["bitfinex","BTCUSD",1758218910899,0.0004,117740.0,117730.0,1.7381999]
["bitfinex","BTCUSD",1758218911104,0.0004,117740.0,117730.0,2.11048592]
["bitfinex","BTCUSD",1758218911313,0.0004,117740.0,117730.0,2.21207616]
["bitfinex","BTCUSD",1758218911523,0.0004,117740.0,117730.0,2.44539014]
["bitfinex","BTCUSD",1758218911909,0.0004,117740.0,117730.0,2.36929277]
["bitfinex","BTCUSD",1758218912112,0.0004,117740.0,117730.0,2.66929277]
["bitfinex","BTCUSD",1758218912318,0.0004,117740.0,117730.0,2.67029277]
["bitfinex","BTCUSD",1758218912765,0.0004,117740.0,117730.0,2.77693879]
["bitfinex","BTCUSD",1758218913413,0.0004,117740.0,117730.0,2.83973279]
["bitfinex","BTCUSD",1758218913767,0.0004,117740.0,117730.0,2.84073279]
["bitfinex","BTCUSD",1758218914191,0.0004,117740.0,117730.0,2.57813279]
["bitfinex","BTCUSD",1758218914619,0.0004,117740.0,117730.0,2.73708677]
["bitfinex","BTCUSD",1758218915010,0.0004,117740.0,117730.0,2.47148677]
["bitfinex","BTCUSD",1758218915253,0.0004,117740.0,117730.0,2.54732789]
["bitfinex","BTCUSD",1758218915474,0.0004,117740.0,117730.0,2.81288789]
["bitfinex","BTCUSD",1758218916149,0.0004,117740.0,117730.0,2.54742789]
["bitfinex","BTCUSD",1758218916358,0.0004,117740.0,117730.0,2.81298789]
["bitfinex","BTCUSD",1758218918336,0.0004,117740.0,117730.0,2.73714677]
["bitfinex","BTCUSD",1758218918661,0.0004,117740.0,117730.0,2.47158677]
["bitfinex","BTCUSD",1758218919673,0.0004,117740.0,117730.0,2.73710677]
["bitfinex","BTCUSD",1758218920238,0.0004,117740.0,117730.0,2.47158677]
["bitfinex","BTCUSD",1758218920466,0.0004,117740.0,117730.0,2.73710677]
["bitfinex","BTCUSD",1758218924402,0.0004,117740.0,117730.0,2.73706677]
["bitfinex","BTCUSD",1758218925465,0.0004,117740.0,117730.0,2.47158677]
["bitfinex","BTCUSD",1758218925672,0.0004,117740.0,117730.0,2.73706677]
["bitfinex","BTCUSD",1758218927370,0.0004,117740.0,117730.0,2.44802677]
["bitfinex","BTCUSD",1758218927579,0.0004,117740.0,117730.0,2.73706677]
["bitfinex","BTCUSD",1758218928793,0.0004,117740.0,117730.0,2.43706677]
["bitfinex","BTCUSD",1758218929026,0.0004,117740.0,117730.0,2.43675677]
["bitfinex","BTCUSD",1758218929437,0.0004,117740.0,117730.0,2.43706677]
["bitfinex","BTCUSD",1758218930558,0.0004,117740.0,117730.0,2.43406677]
["bitfinex","BTCUSD",1758218930770,0.0004,117740.0,117730.0,2.43306677]
["bitfinex","BTCUSD",1758218930963,0.0004,117740.0,117730.0,2.16758677]
["bitfinex","BTCUSD",1758218931179,0.0004,117740.0,117730.0,2.43306677]
["bitfinex","BTCUSD",1758218931394,0.0004,117740.0,117730.0,2.43302677]
["bitfinex","BTCUSD",1758218931660,0.0004,117740.0,117730.0,2.70002677]
["bitfinex","BTCUSD",1758218931881,0.0004,117740.0,117730.0,2.43458677]
["bitfinex","BTCUSD",1758218932647,0.0004,117740.0,117730.0,2.43302677]
["bitfinex","BTCUSD",1758218933829,0.0004,117740.0,117730.0,2.45003677]
["bitfinex","BTCUSD",1758218934038,0.0004,117740.0,117730.0,2.43302677]
["bitfinex","BTCUSD",1758218936713,0.0004,117740.0,117730.0,2.43271677]
["bitfinex","BTCUSD",1758218936927,0.0004,117740.0,117730.0,2.43302677]
["bitfinex","BTCUSD",1758218938380,0.0004,117740.0,117730.0,2.50886789]
["bitfinex","BTCUSD",1758218938580,0.0004,117740.0,117730.0,2.24342789]
["bitfinex","BTCUSD",1758218938790,0.0004,117740.0,117730.0,2.50886789]
["bitfinex","BTCUSD",1758218938998,0.0004,117740.0,117730.0,2.50855789]
["bitfinex","BTCUSD",1758218939409,0.0004,117740.0,117730.0,2.50886789]
["bitfinex","BTCUSD",1758218940242,0.0004,117740.0,117730.0,2.21955789]
["bitfinex","BTCUSD",1758218940445,0.0116125,117740.0,117730.0,2.49369948]
["bitfinex","BTCUSD",1758218940844,0.0084625,117740.0,117730.0,2.49369948]
["bitfinex","BTCUSD",1758218941077,0.0063625,117740.0,117730.0,2.51693948]
["bitfinex","BTCUSD",1758218941285,0.0063625,117740.0,117730.0,2.44070948]
["bitfinex","BTCUSD",1758218941500,0.00636397,117740.0,117730.0,2.44070948]
["bitfinex","BTCUSD",1758218942330,0.0004,117740.0,117730.0,2.44070948]
["bitfinex","BTCUSD",1758218942527,0.0004,117740.0,117730.0,2.41746948]
["bitfinex","BTCUSD",1758218942768,0.0004,117740.0,117730.0,2.44070948]
["bitfinex","BTCUSD",1758218943830,0.0004,117740.0,117730.0,2.74070948]
["bitfinex","BTCUSD",1758218946956,0.0004,117740.0,117730.0,2.44070948]
["bitfinex","BTCUSD",1758218947928,0.00565,117740.0,117730.0,1.82775207]
["bitfinex","BTCUSD",1758218948168,0.03009,117740.0,117730.0,1.82775207]
["bitfinex","BTCUSD",1758218948417,0.03605269,117740.0,117730.0,2.49319207]
["bitfinex","BTCUSD",1758218949562,0.03009,117740.0,117730.0,2.49319207]
["bitfinex","BTCUSD",1758218952156,0.03009,117740.0,117730.0,2.22775207]
["bitfinex","BTCUSD",1758218952403,0.03009,117740.0,117730.0,2.49319207]
["bitfinex","BTCUSD",1758218952680,0.03009,117740.0,117730.0,2.19319207]
["bitfinex","BTCUSD",1758218953138,0.0004,117740.0,117730.0,2.49369207]
["bitfinex","BTCUSD",1758218953374,0.0004,117740.0,117730.0,2.51724207]
["bitfinex","BTCUSD",1758218954062,0.0004,117740.0,117730.0,2.51693207]
["bitfinex","BTCUSD",1758218956644,0.0025,117740.0,117730.0,2.49369207]
["bitfinex","BTCUSD",1758218956855,0.03009,117740.0,117730.0,2.49319207]
["bitfinex","BTCUSD",1758218958223,0.03009,117740.0,117730.0,2.76019207]
["bitfinex","BTCUSD",1758218959642,0.03009,117740.0,117730.0,2.76031207]
["bitfinex","BTCUSD",1758218960045,0.0025,117740.0,117730.0,2.76081207]
["bitfinex","BTCUSD",1758218961008,0.0025,117740.0,117730.0,2.78405207]
["bitfinex","BTCUSD",1758218962250,0.0004,117740.0,117730.0,2.76081207]
["bitfinex","BTCUSD",1758218962505,0.0025,117740.0,117730.0,2.76081207]
["bitfinex","BTCUSD",1758218962688,0.03009,117740.0,117730.0,2.76031207]
["bitfinex","BTCUSD",1758218963100,0.03009,117740.0,117730.0,2.49331207]
["bitfinex","BTCUSD",1758218963314,0.03009,117740.0,117730.0,2.41708948]
["bitfinex","BTCUSD",1758218964134,0.03009,117740.0,117730.0,2.41608948]
["bitfinex","BTCUSD",1758218965313,0.03009,117740.0,117730.0,2.5227355]
["bitfinex","BTCUSD",1758218966556,0.03009,117740.0,117730.0,1.9571755]
["bitfinex","BTCUSD",1758218966723,0.03009,117740.0,117730.0,2.2228155]
["bitfinex","BTCUSD",1758218966931,0.03009,117740.0,117730.0,1.79452863]
["bitfinex","BTCUSD",1758218967134,0.03009,117740.0,117730.0,1.68788261]
["bitfinex","BTCUSD",1758218974096,0.03009,117740.0,117730.0,1.70489261]
["bitfinex","BTCUSD",1758218974310,0.03009,117740.0,117730.0,1.68788261]
["bitfinex","BTCUSD",1758218975983,0.03009,117740.0,117730.0,1.42224261]
["bitfinex","BTCUSD",1758218976395,0.03009,117740.0,117730.0,1.68780261]
["bitfinex","BTCUSD",1758218976974,0.03009,117740.0,117730.0,1.68776261]
["bitfinex","BTCUSD",1758218979894,0.1999558,117740.0,117730.0,1.68772261]
["bitfinex","BTCUSD",1758218980640,0.03009,117740.0,117730.0,1.68772261]
["bitfinex","BTCUSD",1758218981550,0.0004,117740.0,117730.0,2.01178261]
["bitfinex","BTCUSD",1758218981984,0.0004,117740.0,117730.0,2.11842863]
["bitfinex","BTCUSD",1758218982210,0.00253,117740.0,117730.0,2.09486863]
["bitfinex","BTCUSD",1758218982353,0.03043,117740.0,117730.0,2.09486863]
["bitfinex","BTCUSD",1758218982980,0.03043,117740.0,117730.0,2.09436863]
["bitfinex","BTCUSD",1758218985409,0.03043,117740.0,117730.0,1.79436863]
["bitfinex","BTCUSD",1758218988010,0.0274,117740.0,117730.0,1.79486863]
["bitfinex","BTCUSD",1758218988214,0.03043,117740.0,117730.0,1.79486863]
["bitfinex","BTCUSD",1758218988646,0.03043,117740.0,117730.0,1.79436863]
["bitfinex","BTCUSD",1758218989624,0.0004,117740.0,117730.0,1.79486863]
["bitfinex","BTCUSD",1758218989827,0.0004,117740.0,117730.0,2.15873863]
["bitfinex","BTCUSD",1758218990026,0.0004,117740.0,117730.0,1.7842315]
["bitfinex","BTCUSD",1758218990445,0.0004,117740.0,117730.0,2.07758548]
["bitfinex","BTCUSD",1758218990845,0.0004,117740.0,117730.0,2.34458548]
["bitfinex","BTCUSD",1758218991701,0.0004,117740.0,117730.0,2.34558548]
["bitfinex","BTCUSD",1758218991902,0.0004,117740.0,117730.0,2.34458548]
["bitfinex","BTCUSD",1758218992291,0.0004,117740.0,117730.0,2.45218655]
["bitfinex","BTCUSD",1758218992765,0.0004,117740.0,117730.0,2.45199655]
["bitfinex","BTCUSD",1758218993158,0.0004,117740.0,117730.0,2.45230655]
["bitfinex","BTCUSD",1758218994906,0.0004,117740.0,117730.0,2.18639655]
["bitfinex","BTCUSD",1758218995456,0.0004,117740.0,117730.0,2.45199655]
["bitfinex","BTCUSD",1758218995640,0.0004,117740.0,117730.0,2.18639655]
["bitfinex","BTCUSD",1758218995780,0.0004,117740.0,117730.0,2.45199655]
["bitfinex","BTCUSD",1758218997087,0.0004,117740.0,117730.0,2.18639655]
["bitfinex","BTCUSD",1758218997313,0.0004,117740.0,117730.0,2.45199655]
["bitfinex","BTCUSD",1758218997705,0.0004,117740.0,117730.0,2.45195655]
["bitfinex","BTCUSD",1758218997847,0.0004,117740.0,117730.0,2.18639655]
["bitfinex","BTCUSD",1758218998267,0.0004,117740.0,117730.0,2.45195655]
["bitfinex","BTCUSD",1758219000284,0.00575,117740.0,117730.0,2.16233655]
["bitfinex","BTCUSD",1758219000515,0.02892,117740.0,117730.0,1.86085655]
["bitfinex","BTCUSD",1758219000741,0.02892,117740.0,117730.0,1.72872261]
["bitfinex","BTCUSD",1758219001868,0.02892,117740.0,117730.0,1.72772261]
["bitfinex","BTCUSD",1758219003623,0.02892,117740.0,117730.0,1.32772261]
["bitfinex","BTCUSD",1758219004037,0.02892,117740.0,117730.0,1.72772261]
["bitfinex","BTCUSD",1758219005501,0.02892,117740.0,117730.0,1.83432368]
["bitfinex","BTCUSD",1758219006179,0.02892,117740.0,117730.0,2.13432368]
["bitfinex","BTCUSD",1758219006827,0.02892,117740.0,117730.0,2.02800261]
["bitfinex","BTCUSD",1758219008021,0.02892,117740.0,117730.0,1.76224261]
["bitfinex","BTCUSD",1758219008248,0.02892,117740.0,117730.0,1.72800261]
["bitfinex","BTCUSD",1758219009019,0.02892,117740.0,117730.0,1.72796261]
["bitfinex","BTCUSD",1758219011299,0.02892,117740.0,117730.0,1.46224261]
["bitfinex","BTCUSD",1758219012002,0.02892,117740.0,117730.0,1.72792261]
["bitfinex","BTCUSD",1758219014084,0.02892,117740.0,117730.0,1.72784261]
["bitfinex","BTCUSD",1758219015088,0.02892,117740.0,117730.0,1.36088261]
["bitfinex","BTCUSD",1758219015300,0.02892,117740.0,117730.0,1.09528261]
["bitfinex","BTCUSD",1758219015632,0.02892,117740.0,117730.0,1.36084261]
["bitfinex","BTCUSD",1758219015853,0.02892,117740.0,117730.0,1.09528261]
["bitfinex","BTCUSD",1758219016050,0.02892,117740.0,117730.0,1.36084261]
["bitfinex","BTCUSD",1758219016612,0.02892,117740.0,117730.0,1.09528261]
["bitfinex","BTCUSD",1758219017018,0.02892,117740.0,117730.0,1.36084261]
["bitfinex","BTCUSD",1758219018002,0.02892,117740.0,117730.0,1.09528261]
["bitfinex","BTCUSD",1758219018206,0.02892,117740.0,117730.0,1.36084261]
["bitfinex","BTCUSD",1758219019188,0.02892,117740.0,117730.0,1.43694052]
["bitfinex","BTCUSD",1758219019373,0.02892,117740.0,117730.0,1.36084261]
["bitfinex","BTCUSD",1758219021805,0.0004,117740.0,117730.0,1.66134261]
["bitfinex","BTCUSD",1758219022011,0.0004,117740.0,117730.0,1.68458261]
["bitfinex","BTCUSD",1758219022224,0.0004,117740.0,117730.0,1.79118368]
["bitfinex","BTCUSD",1758219024866,0.0025,117740.0,117730.0,1.76794368]
["bitfinex","BTCUSD",1758219025088,0.02892,117740.0,117730.0,1.76744368]
["bitfinex","BTCUSD",1758219026225,0.0004,117740.0,117730.0,1.76794368]
["bitfinex","BTCUSD",1758219026443,0.0004,117740.0,117730.0,1.79118368]
["bitfinex","BTCUSD",1758219026642,0.0025,117740.0,117730.0,1.79118368]
["bitfinex","BTCUSD",1758219026847,0.0025,117740.0,117730.0,1.79343887]
["bitfinex","BTCUSD",1758219027041,0.0004,117740.0,117730.0,1.79343887]
["bitfinex","BTCUSD",1758219027320,0.0004,117740.0,117730.0,1.81667887]
["bitfinex","BTCUSD",1758219027528,0.0004,117740.0,117730.0,1.81698887]
["bitfinex","BTCUSD",1758219028105,0.0004,117740.0,117730.0,1.7103878]
["bitfinex","BTCUSD",1758219028890,0.0004,117740.0,117730.0,1.7113878]
["bitfinex","BTCUSD",1758219029508,0.0004,117740.0,117730.0,1.9783878]
["bitfinex","BTCUSD",1758219030903,0.0004,117740.0,117730.0,1.7125178]
["bitfinex","BTCUSD",1758219031119,0.0004,117740.0,117730.0,1.4455178]
["bitfinex","BTCUSD",1758219031356,0.0004,117740.0,117730.0,1.81757806]
["bitfinex","BTCUSD",1758219031589,0.0004,117740.0,117730.0,1.81788806]
["bitfinex","BTCUSD",1758219035980,0.00044,117740.0,117730.0,1.81788806]
["bitfinex","BTCUSD",1758219036491,4.477e-05,117740.0,117730.0,1.81788806]
["bitfinex","BTCUSD",1758219036751,4.477e-05,117740.0,117730.0,1.7113478]
["bitfinex","BTCUSD",1758219036979,4.477e-05,117740.0,117730.0,1.6113478]
["bitfinex","BTCUSD",1758219037207,4.477e-05,117740.0,117730.0,1.3458278]
["bitfinex","BTCUSD",1758219037431,4.477e-05,117740.0,117730.0,2.0115478]
["bitfinex","BTCUSD",1758219037636,4.477e-05,117740.0,117730.0,1.7458278]
["bitfinex","BTCUSD",1758219037925,4.477e-05,117740.0,117730.0,2.0115478]
["bitfinex","BTCUSD",1758219038458,4.477e-05,117740.0,117730.0,1.7458278]
["bitfinex","BTCUSD",1758219038981,4.477e-05,117740.0,117730.0,2.0115478]
["bitfinex","BTCUSD",1758219039800,4.477e-05,117740.0,117730.0,2.0115078]
["bitfinex","BTCUSD",1758219043014,4.477e-05,117740.0,117730.0,2.2785078]
["bitfinex","BTCUSD",1758219044272,4.3e-06,117740.0,117730.0,2.2785078]
["bitfinex","BTCUSD",1758219044472,4.3e-06,117740.0,117730.0,2.0128278]
["bitfinex","BTCUSD",1758219044695,4.3e-06,117740.0,117730.0,2.2784678]
["bitfinex","BTCUSD",1758219048671,4.3e-06,117740.0,117730.0,2.0128278]
["bitfinex","BTCUSD",1758219048876,4.3e-06,117740.0,117730.0,2.2783478]
["bitfinex","BTCUSD",1758219049974,4.3e-06,117740.0,117730.0,2.0128278]
["bitfinex","BTCUSD",1758219050567,4.3e-06,117740.0,117730.0,2.2784678]
["bitfinex","BTCUSD",1758219051920,4.3e-06,117740.0,117730.0,2.0128278]
["bitfinex","BTCUSD",1758219052116,4.3e-06,117740.0,117730.0,2.2784278]
["bitfinex","BTCUSD",1758219052328,4e-05,117750.0,117740.0,0.5098658]
["bitfinex","BTCUSD",1758219052537,4e-05,117750.0,117740.0,0.72538575]
["bitfinex","BTCUSD",1758219052538,0.00018058,117750.0,117740.0,0.72538575]
["bitfinex","BTCUSD",1758219052749,0.00018058,117750.0,117740.0,0.99144575]
["bitfinex","BTCUSD",1758219053000,0.00018058,117750.0,117740.0,0.99154575]
["bitfinex","BTCUSD",1758219053211,0.00018058,117750.0,117740.0,1.68403429]
["bitfinex","BTCUSD",1758219053422,0.00018058,117750.0,117740.0,1.41847429]
["bitfinex","BTCUSD",1758219053844,0.00018058,117750.0,117740.0,1.68403429]
["bitfinex","BTCUSD",1758219054222,0.00018058,117750.0,117740.0,1.68399429]
["bitfinex","BTCUSD",1758219054433,0.00018058,117750.0,117740.0,2.06776429]
["bitfinex","BTCUSD",1758219054598,0.00018058,117750.0,117740.0,1.78523429]
["bitfinex","BTCUSD",1758219055629,0.00018058,117750.0,117740.0,1.94437401]
["bitfinex","BTCUSD",1758219060267,1.731e-05,117750.0,117740.0,1.94437401]
["bitfinex","BTCUSD",1758219063691,1.731e-05,117750.0,117740.0,1.67885401]
["bitfinex","BTCUSD",1758219063887,1.731e-05,117750.0,117740.0,1.94445401]
["bitfinex","BTCUSD",1758219065281,1.731e-05,117750.0,117740.0,1.67885401]
["bitfinex","BTCUSD",1758219065477,1.731e-05,117750.0,117740.0,1.94445401]
["bitfinex","BTCUSD",1758219065945,0.02111731,117770.0,117760.0,0.46983695]
["bitfinex","BTCUSD",1758219066102,0.02158583,117770.0,117760.0,1.17934662]
["bitfinex","BTCUSD",1758219066296,0.02371583,117770.0,117760.0,1.17934662]
["bitfinex","BTCUSD",1758219066706,0.02371583,117770.0,117760.0,1.60483516]
["bitfinex","BTCUSD",1758219066939,0.02371583,117770.0,117760.0,1.60493516]
["bitfinex","BTCUSD",1758219067135,0.02571583,117770.0,117760.0,1.60493516]
["bitfinex","BTCUSD",1758219067336,0.00246852,117770.0,117760.0,1.33843516]
["bitfinex","BTCUSD",1758219067541,0.00246852,117770.0,117760.0,1.70273516]
["bitfinex","BTCUSD",1758219067751,0.00246852,117770.0,117760.0,1.80925526]
["bitfinex","BTCUSD",1758219068153,0.00446852,117770.0,117760.0,1.80925526]
["bitfinex","BTCUSD",1758219068718,0.00446852,117770.0,117760.0,1.40925526]
["bitfinex","BTCUSD",1758219069031,0.00446852,117770.0,117760.0,1.40921526]
["bitfinex","BTCUSD",1758219069241,0.00446852,117770.0,117760.0,1.54369526]
["bitfinex","BTCUSD",1758219069457,0.00446852,117770.0,117760.0,1.80921526]
["bitfinex","BTCUSD",1758219069724,0.00246852,117770.0,117760.0,1.80921526]
["bitfinex","BTCUSD",1758219070129,0.00346852,117770.0,117760.0,1.80921526]
["bitfinex","BTCUSD",1758219070329,0.00146852,117770.0,117760.0,1.54369526]
["bitfinex","BTCUSD",1758219070456,0.00046852,117770.0,117760.0,1.54369526]
["bitfinex","BTCUSD",1758219070685,0.00046852,117770.0,117760.0,1.80921526]
["bitfinex","BTCUSD",1758219072019,0.00046852,117770.0,117760.0,1.54369526]
["bitfinex","BTCUSD",1758219072222,0.00046852,117770.0,117760.0,1.80921526]
["bitfinex","BTCUSD",1758219074868,0.00046852,117770.0,117760.0,1.87373851]
["bitfinex","BTCUSD",1758219076964,0.00046852,117770.0,117760.0,1.87365851]
["bitfinex","BTCUSD",1758219077109,0.00046852,117770.0,117760.0,1.60821851]
["bitfinex","BTCUSD",1758219077322,0.00046852,117770.0,117760.0,1.87365851]
["bitfinex","BTCUSD",1758219079312,0.00046852,117770.0,117760.0,1.60821851]
["bitfinex","BTCUSD",1758219079758,0.00046852,117770.0,117760.0,1.87365851]
["bitfinex","BTCUSD",1758219079985,0.00046852,117770.0,117760.0,2.14065851]
["bitfinex","BTCUSD",1758219082704,0.00046852,117770.0,117760.0,1.87521851]
["bitfinex","BTCUSD",1758219082920,0.00046852,117770.0,117760.0,2.14065851]
["bitfinex","BTCUSD",1758219083648,0.00046852,117770.0,117760.0,1.87521851]
["bitfinex","BTCUSD",1758219083877,0.00046852,117770.0,117760.0,2.14065851]
["bitfinex","BTCUSD",1758219086575,0.00046852,117770.0,117760.0,2.50733851]
["bitfinex","BTCUSD",1758219087030,0.00046852,117770.0,117760.0,2.50702851]
["bitfinex","BTCUSD",1758219087259,0.00046852,117770.0,117760.0,2.24158851]
["bitfinex","BTCUSD",1758219087471,0.00046852,117770.0,117760.0,2.24189851]
["bitfinex","BTCUSD",1758219087672,0.00046852,117770.0,117760.0,2.48303851]
["bitfinex","BTCUSD",1758219087867,0.00046852,117770.0,117760.0,2.21759851]
["bitfinex","BTCUSD",1758219088159,0.00046852,117770.0,117760.0,2.50702851]
["bitfinex","BTCUSD",1758219088288,0.00046852,117770.0,117760.0,2.50733851]
["bitfinex","BTCUSD",1758219088513,0.00046852,117770.0,117760.0,2.24033851]
["bitfinex","BTCUSD",1758219093119,0.00046852,117770.0,117760.0,1.97489851]
["bitfinex","BTCUSD",1758219093552,0.00046852,117770.0,117760.0,2.24033851]
["bitfinex","BTCUSD",1758219094607,0.00046852,117770.0,117760.0,2.13381841]
["bitfinex","BTCUSD",1758219095805,0.00046852,117770.0,117760.0,2.10951841]
["bitfinex","BTCUSD",1758219096022,0.00046852,117770.0,117760.0,2.13357841]
["bitfinex","BTCUSD",1758219096694,0.00046852,117770.0,117760.0,1.86813841]
["bitfinex","BTCUSD",1758219096928,0.00046852,117770.0,117760.0,2.13353841]
["bitfinex","BTCUSD",1758219097583,0.00046852,117770.0,117760.0,1.86813841]
["bitfinex","BTCUSD",1758219097760,0.00046852,117770.0,117760.0,2.13353841]
["bitfinex","BTCUSD",1758219098698,0.00262852,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219098938,0.03031852,117770.0,117760.0,2.10897841]
["bitfinex","BTCUSD",1758219099185,0.00262852,117770.0,117760.0,2.10947841]
["bitfinex","BTCUSD",1758219099392,0.00046852,117770.0,117760.0,2.13353841]
["bitfinex","BTCUSD",1758219100815,0.00046852,117770.0,117760.0,2.13384841]
["bitfinex","BTCUSD",1758219103739,0.00046852,117770.0,117760.0,2.40084841]
["bitfinex","BTCUSD",1758219106932,4.589e-05,117770.0,117760.0,2.40084841]
["bitfinex","BTCUSD",1758219108749,4.589e-05,117770.0,117760.0,2.13544841]
["bitfinex","BTCUSD",1758219108989,4.589e-05,117770.0,117760.0,2.40084841]
["bitfinex","BTCUSD",1758219110051,4.589e-05,117770.0,117760.0,2.13544841]
["bitfinex","BTCUSD",1758219110238,4.589e-05,117770.0,117760.0,2.40084841]
["bitfinex","BTCUSD",1758219111101,0.00220589,117770.0,117760.0,2.40003841]
["bitfinex","BTCUSD",1758219111314,4.589e-05,117770.0,117760.0,2.40053841]
["bitfinex","BTCUSD",1758219112510,4.589e-05,117770.0,117760.0,2.13513841]
["bitfinex","BTCUSD",1758219112753,4.589e-05,117770.0,117760.0,2.40053841]
["bitfinex","BTCUSD",1758219115234,4.589e-05,117770.0,117760.0,2.40084841]
["bitfinex","BTCUSD",1758219115486,4.589e-05,117770.0,117760.0,2.40053841]
["bitfinex","BTCUSD",1758219115918,0.02827589,117770.0,117760.0,2.67597841]
["bitfinex","BTCUSD",1758219116132,0.02827589,117770.0,117760.0,2.41057841]
["bitfinex","BTCUSD",1758219116316,0.00528589,117770.0,117760.0,2.67647841]
["bitfinex","BTCUSD",1758219116451,0.00216589,117770.0,117760.0,2.69932841]
["bitfinex","BTCUSD",1758219118100,4.589e-05,117770.0,117760.0,2.69932841]
["bitfinex","BTCUSD",1758219120838,4.589e-05,117770.0,117760.0,2.43232841]
["bitfinex","BTCUSD",1758219121050,4.589e-05,117770.0,117760.0,2.43263841]
["bitfinex","BTCUSD",1758219121261,4.589e-05,117770.0,117760.0,2.43232841]
["bitfinex","BTCUSD",1758219122458,4.589e-05,117770.0,117760.0,2.43263841]
["bitfinex","BTCUSD",1758219123066,4.589e-05,117770.0,117760.0,2.16723841]
["bitfinex","BTCUSD",1758219123413,4.589e-05,117770.0,117760.0,2.43232841]
["bitfinex","BTCUSD",1758219124340,0.00502589,117770.0,117760.0,2.40897841]
["bitfinex","BTCUSD",1758219124575,0.02873589,117770.0,117760.0,2.40897841]
["bitfinex","BTCUSD",1758219125055,0.00502589,117770.0,117760.0,2.40897841]
["bitfinex","BTCUSD",1758219125322,0.00502589,117770.0,117760.0,2.43364841]
["bitfinex","BTCUSD",1758219125533,0.02873589,117770.0,117760.0,2.10897841]
["bitfinex","BTCUSD",1758219125715,0.02873589,117770.0,117760.0,2.21547081]
["bitfinex","BTCUSD",1758219130304,0.02873589,117770.0,117760.0,2.48247081]
["bitfinex","BTCUSD",1758219131152,0.00502589,117770.0,117760.0,2.48247081]
["bitfinex","BTCUSD",1758219131367,0.02873589,117770.0,117760.0,2.37597841]
["bitfinex","BTCUSD",1758219131576,0.00208589,117770.0,117760.0,2.37647841]
["bitfinex","BTCUSD",1758219131756,4.589e-05,117770.0,117760.0,2.40114841]
["bitfinex","BTCUSD",1758219131953,4.589e-05,117770.0,117760.0,2.40145841]
["bitfinex","BTCUSD",1758219132335,4.589e-05,117770.0,117760.0,2.40114841]
["bitfinex","BTCUSD",1758219132905,4.589e-05,117770.0,117760.0,2.40145841]
["bitfinex","BTCUSD",1758219133113,4.589e-05,117770.0,117760.0,2.40114841]
["bitfinex","BTCUSD",1758219134677,4.589e-05,117770.0,117760.0,2.13414841]
["bitfinex","BTCUSD",1758219135412,4.589e-05,117770.0,117760.0,2.13445841]
["bitfinex","BTCUSD",1758219135619,4.589e-05,117770.0,117760.0,2.13414841]
["bitfinex","BTCUSD",1758219137282,0.00208589,117770.0,117760.0,2.10897841]
["bitfinex","BTCUSD",1758219137509,0.02873589,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219137980,0.02873589,117770.0,117760.0,2.10897841]
["bitfinex","BTCUSD",1758219138318,0.02873589,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219138527,0.02873589,117770.0,117760.0,2.10897841]
["bitfinex","BTCUSD",1758219138930,0.00208589,117770.0,117760.0,2.10947841]
["bitfinex","BTCUSD",1758219139147,4.589e-05,117770.0,117760.0,2.13414841]
["bitfinex","BTCUSD",1758219140985,4.589e-05,117770.0,117760.0,2.13364841]
["bitfinex","BTCUSD",1758219141210,4.589e-05,117770.0,117760.0,2.13414841]
["bitfinex","BTCUSD",1758219141686,0.00502589,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219141952,0.02873589,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219142169,0.02873589,117770.0,117760.0,2.10893841]
["bitfinex","BTCUSD",1758219142560,0.02873589,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219142973,0.02873589,117770.0,117760.0,2.10893841]
["bitfinex","BTCUSD",1758219143771,0.02873589,117770.0,117760.0,1.84357841]
["bitfinex","BTCUSD",1758219144185,0.02873589,117770.0,117760.0,2.10893841]
["bitfinex","BTCUSD",1758219144656,0.02873589,117770.0,117760.0,2.40893841]
["bitfinex","BTCUSD",1758219145826,0.02873589,117770.0,117760.0,2.14357841]
["bitfinex","BTCUSD",1758219145992,0.02873589,117770.0,117760.0,2.40893841]
["bitfinex","BTCUSD",1758219146999,0.02873589,117770.0,117760.0,2.14357841]
["bitfinex","BTCUSD",1758219147470,0.02873589,117770.0,117760.0,2.40893841]
["bitfinex","BTCUSD",1758219148103,0.02873589,117770.0,117760.0,2.14357841]
["bitfinex","BTCUSD",1758219148321,0.02873589,117770.0,117760.0,2.67593841]
["bitfinex","BTCUSD",1758219148754,0.02873589,117770.0,117760.0,2.11057841]
["bitfinex","BTCUSD",1758219148988,0.02873589,117770.0,117760.0,2.37593841]
["bitfinex","BTCUSD",1758219149617,0.02810589,117770.0,117760.0,2.04441516]
["bitfinex","BTCUSD",1758219149833,0.02810589,117770.0,117760.0,1.47905516]
["bitfinex","BTCUSD",1758219150050,0.02810589,117770.0,117760.0,1.74441516]
["bitfinex","BTCUSD",1758219150605,0.02810589,117770.0,117760.0,1.40441516]
["bitfinex","BTCUSD",1758219151234,0.02810589,117770.0,117760.0,1.13905516]
["bitfinex","BTCUSD",1758219151442,0.02810589,117770.0,117760.0,1.40441516]
["bitfinex","BTCUSD",1758219152596,0.02810589,117770.0,117760.0,1.13905516]
["bitfinex","BTCUSD",1758219152787,0.02910589,117770.0,117760.0,1.40441516]
["bitfinex","BTCUSD",1758219153220,0.03010589,117770.0,117760.0,1.40441516]
["bitfinex","BTCUSD",1758219154472,0.19992842,117770.0,117760.0,0.83457821]
["bitfinex","BTCUSD",1758219154924,0.19992842,117770.0,117760.0,0.56921821]
["bitfinex","BTCUSD",1758219155130,0.20002842,117770.0,117760.0,1.20912967]
["bitfinex","BTCUSD",1758219155765,0.20002842,117770.0,117760.0,1.37896662]
["bitfinex","BTCUSD",1758219155983,0.20002842,117770.0,117760.0,1.20912967]
["bitfinex","BTCUSD",1758219156206,0.20002842,117770.0,117760.0,1.12386]
["bitfinex","BTCUSD",1758219156443,0.20002842,117770.0,117760.0,0.75718]
["bitfinex","BTCUSD",1758219156622,0.20002842,117770.0,117760.0,0.6655]
["bitfinex","BTCUSD",1758219157903,0.51140778,117770.0,117760.0,0.6655]
["bitfinex","BTCUSD",1758219158356,0.28529809,117770.0,117760.0,0.6655]
["bitfinex","BTCUSD",1758219158593,0.20002842,117770.0,117760.0,0.4001]
["bitfinex","BTCUSD",1758219158804,0.20002842,117770.0,117760.0,0.6655]
["bitfinex","BTCUSD",1758219159355,0.54155968,117770.0,117760.0,0.0001]
["bitfinex","BTCUSD",1758219159535,0.88155968,117770.0,117760.0,0.2655]
["bitfinex","BTCUSD",1758219159730,0.88155968,117770.0,117760.0,0.4001]
["bitfinex","BTCUSD",1758219159731,0.99232411,117770.0,117760.0,0.4001]
["bitfinex","BTCUSD",1758219159932,0.99232411,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758219160164,1.00070416,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758219160361,0.99970416,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758219160564,1.26410416,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758219160775,1.27110416,117770.0,117760.0,0.4]
["bitfinex","BTCUSD",1758219162785,0.19998885,117760.0,117750.0,0.2655]
["bitfinex","BTCUSD",1758219162989,0.60183788,117760.0,117750.0,0.2655]
["bitfinex","BTCUSD",1758219163188,0.62491788,117760.0,117750.0,0.2655]
["bitfinex","BTCUSD",1758219163414,0.62501788,117760.0,117750.0,0.6655]
["bitfinex","BTCUSD",1758219163610,0.65051398,117760.0,117750.0,0.6655]
["bitfinex","BTCUSD",1758219164055,0.65351398,117760.0,117750.0,0.6655]
["bitfinex","BTCUSD",1758219164449,0.65551398,117760.0,117750.0,0.66554]
["bitfinex","BTCUSD",1758219164708,0.65551398,117760.0,117750.0,0.4001]
["bitfinex","BTCUSD",1758219165555,0.92095398,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219165958,1.23233334,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219166373,0.92095398,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219166584,1.23233334,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219166798,0.92095398,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219167005,1.23233334,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219167267,1.57827238,117760.0,117750.0,0.4]
["bitfinex","BTCUSD",1758219167489,0.16985138,117750.0,117740.0,0.26554]
["bitfinex","BTCUSD",1758219167744,0.59478041,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758219167929,0.69036903,117750.0,117740.0,0.0001]
["bitfinex","BTCUSD",1758219168241,0.71586749,117750.0,117740.0,0.4001]
["bitfinex","BTCUSD",1758219168461,0.88581887,117750.0,117740.0,0.4001]
["bitfinex","BTCUSD",1758219169164,0.40458813,117750.0,117740.0,0.4001]
["bitfinex","BTCUSD",1758219169385,0.88581887,117750.0,117740.0,0.4001]
["bitfinex","BTCUSD",1758219169909,0.88981887,117750.0,117740.0,0.4001]
["bitfinex","BTCUSD",1758219170400,0.89575339,117750.0,117740.0,0.4001]
["bitfinex","BTCUSD",1758219170659,1.26590529,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219170903,0.95452593,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219171167,1.26590529,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219171878,1.57728465,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219172207,1.26590529,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219172443,1.28172654,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219173118,1.10155621,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219173346,1.36699621,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219174206,1.10155621,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219174430,1.05565685,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219174661,0.41963423,117750.0,117740.0,0.4]
["bitfinex","BTCUSD",1758219174950,0.03831452,117750.0,117740.0,0.26548]
["bitfinex","BTCUSD",1758219175412,0.03831452,117750.0,117740.0,0.4353458]
["bitfinex","BTCUSD",1758219175644,0.03831452,117750.0,117740.0,0.8353458]
["bitfinex","BTCUSD",1758219175864,0.03831452,117750.0,117740.0,0.92061547]
["bitfinex","BTCUSD",1758219176091,0.0041,117750.0,117740.0,1.03700547]
["bitfinex","BTCUSD",1758219176340,0.0041,117750.0,117740.0,1.33700547]
["bitfinex","BTCUSD",1758219176804,0.0021,117750.0,117740.0,1.33710547]
["bitfinex","BTCUSD",1758219177259,0.0011,117750.0,117740.0,1.33710547]
["bitfinex","BTCUSD",1758219177497,0.02659,117760.0,117740.0,1.33710547]
["bitfinex","BTCUSD",1758219177716,0.02659,117760.0,117750.0,0.25512105]
["bitfinex","BTCUSD",1758219178152,0.02867,117760.0,117750.0,0.28061362]
["bitfinex","BTCUSD",1758219178864,0.02867,117760.0,117750.0,0.28071362]
["bitfinex","BTCUSD",1758219179093,0.02867,117760.0,117750.0,0.68071362]
["bitfinex","BTCUSD",1758219179538,0.00628,117760.0,117750.0,0.68071362]
["bitfinex","BTCUSD",1758219179764,0.03143,117760.0,117750.0,0.68071362]
["bitfinex","BTCUSD",1758219179984,0.03143,117760.0,117750.0,0.94619362]
["bitfinex","BTCUSD",1758219180208,0.03143,117760.0,117750.0,0.68071362]
["bitfinex","BTCUSD",1758219180432,0.03143,117760.0,117750.0,0.94619362]
["bitfinex","BTCUSD",1758219180634,0.03143,117760.0,117750.0,0.77634224]
["bitfinex","BTCUSD",1758219180849,0.34280936,117760.0,117750.0,0.69107257]
["bitfinex","BTCUSD",1758219181051,0.03737087,117760.0,117750.0,0.66558]
["bitfinex","BTCUSD",1758219181539,0.03737087,117760.0,117750.0,0.83543138]
["bitfinex","BTCUSD",1758219181708,0.03737087,117760.0,117750.0,0.83539138]
["bitfinex","BTCUSD",1758219182844,0.03737087,117760.0,117750.0,0.92066105]
["bitfinex","BTCUSD",1758219183049,0.03143,117760.0,117750.0,0.92066105]
["bitfinex","BTCUSD",1758219183256,0.03143,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219183473,0.0021,117760.0,117750.0,0.94665282]
["bitfinex","BTCUSD",1758219183705,0.0021,117760.0,117750.0,0.97140282]
["bitfinex","BTCUSD",1758219183957,0.00397,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219184151,0.03121,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219185081,0.03021,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219185719,0.03021,117760.0,117750.0,0.68071282]
["bitfinex","BTCUSD",1758219185930,0.03021,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219186702,0.02921,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219189468,0.02921,117760.0,117750.0,0.68071282]
["bitfinex","BTCUSD",1758219189674,0.02921,117760.0,117750.0,0.94615282]
["bitfinex","BTCUSD",1758219190067,0.00014589,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758219190198,0.02738589,117770.0,117760.0,0.25510662]
["bitfinex","BTCUSD",1758219190457,0.02935589,117770.0,117760.0,0.25510662]
["bitfinex","BTCUSD",1758219190677,0.02935589,117770.0,117760.0,0.28059651]
["bitfinex","BTCUSD",1758219191108,0.02935589,117770.0,117760.0,0.28069651]
["bitfinex","BTCUSD",1758219191312,0.03035589,117770.0,117760.0,0.28069651]
["bitfinex","BTCUSD",1758219193045,0.03135589,117770.0,117760.0,0.68069651]
["bitfinex","BTCUSD",1758219194160,0.00720589,117770.0,117760.0,0.68069651]
["bitfinex","BTCUSD",1758219194389,0.00720589,117770.0,117760.0,0.70594651]
["bitfinex","BTCUSD",1758219194390,0.00204589,117770.0,117760.0,0.70594651]
["bitfinex","BTCUSD",1758219194611,0.00204589,117770.0,117760.0,1.00594651]
["bitfinex","BTCUSD",1758219194822,0.00204589,117770.0,117760.0,1.00625651]
["bitfinex","BTCUSD",1758219195242,0.00104589,117770.0,117760.0,1.00625651]
["bitfinex","BTCUSD",1758219195463,4.589e-05,117770.0,117760.0,1.00625651]
["bitfinex","BTCUSD",1758219195692,4.589e-05,117770.0,117760.0,0.94625651]
["bitfinex","BTCUSD",1758219196109,4.589e-05,117770.0,117760.0,1.34625651]
["bitfinex","BTCUSD",1758219197555,4.589e-05,117770.0,117760.0,1.67466382]
["bitfinex","BTCUSD",1758219198398,4.589e-05,117770.0,117760.0,1.40926382]
["bitfinex","BTCUSD",1758219198604,4.589e-05,117770.0,117760.0,1.67466382]
["bitfinex","BTCUSD",1758219199636,4.589e-05,117770.0,117760.0,1.40926382]
["bitfinex","BTCUSD",1758219199788,4.589e-05,117770.0,117760.0,1.67466382]
["bitfinex","BTCUSD",1758219200190,4.589e-05,117770.0,117760.0,1.40926382]
["bitfinex","BTCUSD",1758219200622,4.589e-05,117770.0,117760.0,1.67466382]
["bitfinex","BTCUSD",1758219201475,4.589e-05,117770.0,117760.0,1.94166382]
["bitfinex","BTCUSD",1758219201736,4.589e-05,117770.0,117760.0,1.67626382]
["bitfinex","BTCUSD",1758219201951,4.589e-05,117770.0,117760.0,1.94166382]
["bitfinex","BTCUSD",1758219204274,4.589e-05,117770.0,117760.0,1.94162382]
["bitfinex","BTCUSD",1758219208137,4.589e-05,117770.0,117760.0,1.67626382]
["bitfinex","BTCUSD",1758219208361,4.589e-05,117770.0,117760.0,1.94162382]
["bitfinex","BTCUSD",1758219208578,4.589e-05,117770.0,117760.0,1.67626382]
["bitfinex","BTCUSD",1758219209025,4.589e-05,117770.0,117760.0,1.94162382]
["bitfinex","BTCUSD",1758219210088,4.589e-05,117770.0,117760.0,1.67626382]
["bitfinex","BTCUSD",1758219210290,4.589e-05,117770.0,117760.0,1.94162382]
["bitfinex","BTCUSD",1758219211114,4.589e-05,117770.0,117760.0,2.38552382]
["bitfinex","BTCUSD",1758219212362,4.589e-05,117770.0,117760.0,2.15031572]
["bitfinex","BTCUSD",1758219213014,4.589e-05,117770.0,117760.0,2.41567572]
["bitfinex","BTCUSD",1758219215386,4.589e-05,117770.0,117760.0,2.50731572]
["bitfinex","BTCUSD",1758219216425,4.589e-05,117770.0,117760.0,2.24195572]
["bitfinex","BTCUSD",1758219216628,4.589e-05,117770.0,117760.0,2.50731572]
["bitfinex","BTCUSD",1758219217075,4.589e-05,117770.0,117760.0,2.24195572]
["bitfinex","BTCUSD",1758219217234,4.589e-05,117770.0,117760.0,2.50731572]
["bitfinex","BTCUSD",1758219217445,4.589e-05,117770.0,117760.0,2.24195572]
["bitfinex","BTCUSD",1758219217627,4.589e-05,117770.0,117760.0,2.50731572]
["bitfinex","BTCUSD",1758219219244,4.589e-05,117770.0,117760.0,2.24195572]
["bitfinex","BTCUSD",1758219219464,4.589e-05,117770.0,117760.0,2.50727572]
["bitfinex","BTCUSD",1758219220272,4.589e-05,117770.0,117760.0,2.87395572]
["bitfinex","BTCUSD",1758219220475,4.589e-05,117770.0,117760.0,2.60863572]
["bitfinex","BTCUSD",1758219220711,4.589e-05,117770.0,117760.0,2.87395572]
["bitfinex","BTCUSD",1758219221941,4.589e-05,117770.0,117760.0,2.92395572]
["bitfinex","BTCUSD",1758219222496,4.589e-05,117770.0,117760.0,2.94094572]
["bitfinex","BTCUSD",1758219222965,1e-08,117780.0,117770.0,1.18997443]
["bitfinex","BTCUSD",1758219223144,4.683e-05,117780.0,117770.0,1.5405641]
["bitfinex","BTCUSD",1758219223394,4.683e-05,117780.0,117770.0,1.5657641]
["bitfinex","BTCUSD",1758219223579,4.683e-05,117780.0,117770.0,1.6719697]
["bitfinex","BTCUSD",1758219223777,4.683e-05,117780.0,117770.0,1.8169897]
["bitfinex","BTCUSD",1758219223925,4.683e-05,117780.0,117770.0,2.0823097]
["bitfinex","BTCUSD",1758219224560,4.683e-05,117780.0,117770.0,2.0843097]
["bitfinex","BTCUSD",1758219224702,4.683e-05,117780.0,117770.0,1.8190897]
["bitfinex","BTCUSD",1758219225096,4.683e-05,117780.0,117770.0,2.0864097]
["bitfinex","BTCUSD",1758219225314,4.683e-05,117780.0,117770.0,1.8210897]
["bitfinex","BTCUSD",1758219225538,1e-08,117790.0,117780.0,0.54996001]
["bitfinex","BTCUSD",1758219225765,1e-08,117790.0,117780.0,0.92524968]
["bitfinex","BTCUSD",1758219225991,1e-08,117790.0,117780.0,1.26574968]
["bitfinex","BTCUSD",1758219226212,1e-08,117790.0,117780.0,1.66574968]
["bitfinex","BTCUSD",1758219226431,1e-08,117790.0,117780.0,1.77195528]
["bitfinex","BTCUSD",1758219226870,1e-08,117790.0,117780.0,1.41086968]
["bitfinex","BTCUSD",1758219227108,1e-08,117790.0,117780.0,1.67718968]
["bitfinex","BTCUSD",1758219227741,1e-08,117790.0,117780.0,1.67818968]
["bitfinex","BTCUSD",1758219228252,0.01034,117800.0,117790.0,0.7999456]
["bitfinex","BTCUSD",1758219228253,1e-08,117800.0,117790.0,0.7999456]
["bitfinex","BTCUSD",1758219228478,1e-08,117800.0,117790.0,1.24217527]
["bitfinex","BTCUSD",1758219228706,1e-08,117800.0,117790.0,1.26737527]
["bitfinex","BTCUSD",1758219228955,1e-08,117800.0,117790.0,1.26747527]
["bitfinex","BTCUSD",1758219229184,1e-08,117800.0,117790.0,1.66747527]
["bitfinex","BTCUSD",1758219229555,1e-08,117800.0,117790.0,1.6929491]
["bitfinex","BTCUSD",1758219229980,1e-08,117800.0,117790.0,1.75597857]
["bitfinex","BTCUSD",1758219230174,1e-08,117800.0,117790.0,1.80593857]
["bitfinex","BTCUSD",1758219230380,1e-08,117800.0,117790.0,1.54065857]
["bitfinex","BTCUSD",1758219231000,1e-08,117800.0,117790.0,1.80593857]
["bitfinex","BTCUSD",1758219232256,1e-08,117800.0,117790.0,1.54065857]
["bitfinex","BTCUSD",1758219232622,1e-08,117800.0,117790.0,1.80593857]
["bitfinex","BTCUSD",1758219233414,1e-08,117800.0,117790.0,2.07293857]
["bitfinex","BTCUSD",1758219233616,1e-08,117800.0,117790.0,1.88065857]
["bitfinex","BTCUSD",1758219233813,1e-08,117800.0,117790.0,2.14593857]
["bitfinex","BTCUSD",1758219234537,1e-08,117800.0,117790.0,1.88065857]
["bitfinex","BTCUSD",1758219234739,1e-08,117800.0,117790.0,2.14593857]
["bitfinex","BTCUSD",1758219234940,1e-08,117800.0,117790.0,1.88065857]
["bitfinex","BTCUSD",1758219235218,1e-08,117800.0,117790.0,2.14593857]
["bitfinex","BTCUSD",1758219237295,1e-08,117800.0,117790.0,1.58065857]
["bitfinex","BTCUSD",1758219237650,1e-08,117800.0,117790.0,1.53065857]
["bitfinex","BTCUSD",1758219238017,1e-08,117800.0,117790.0,1.79593857]
["bitfinex","BTCUSD",1758219240766,1e-08,117800.0,117790.0,1.53065857]
["bitfinex","BTCUSD",1758219240929,1e-08,117800.0,117790.0,1.79589857]
["bitfinex","BTCUSD",1758219241755,1e-08,117800.0,117790.0,1.50050667]
["bitfinex","BTCUSD",1758219241954,1e-08,117800.0,117790.0,1.50019667]
["bitfinex","BTCUSD",1758219242177,1e-08,117800.0,117790.0,1.80019667]
["bitfinex","BTCUSD",1758219242393,1e-08,117800.0,117790.0,2.06543667]
["bitfinex","BTCUSD",1758219243056,1e-08,117800.0,117790.0,2.33243667]
["bitfinex","BTCUSD",1758219244034,1e-08,117800.0,117790.0,2.69899667]
["bitfinex","BTCUSD",1758219246018,1e-08,117800.0,117790.0,2.43375667]
["bitfinex","BTCUSD",1758219246262,0.23793787,117840.0,117810.0,0.17823292]
["bitfinex","BTCUSD",1758219246513,0.07437944,117840.0,117820.0,0.16975021]
["bitfinex","BTCUSD",1758219246759,0.78749493,117840.0,117830.0,0.26524]
["bitfinex","BTCUSD",1758219247005,0.78749493,117840.0,117810.0,0.26350259]
["bitfinex","BTCUSD",1758219247279,0.25460512,117840.0,117820.0,0.26524]
["bitfinex","BTCUSD",1758219247492,0.17789536,117840.0,117820.0,0.26524]
["bitfinex","BTCUSD",1758219247712,0.01117371,117840.0,117820.0,0.43499034]
["bitfinex","BTCUSD",1758219248160,0.02664,117830.0,117820.0,0.43499034]
["bitfinex","BTCUSD",1758219248384,0.03459441,117830.0,117820.0,0.43499034]
["bitfinex","BTCUSD",1758219248611,0.03469441,117830.0,117820.0,0.43499034]
["bitfinex","BTCUSD",1758219248826,0.03469441,117830.0,117820.0,0.4435782]
["bitfinex","BTCUSD",1758219249266,0.03769441,117830.0,117820.0,0.4435782]
["bitfinex","BTCUSD",1758219249481,0.03769441,117830.0,117820.0,0.4436782]
["bitfinex","BTCUSD",1758219250151,0.03175,117830.0,117820.0,0.4436782]
["bitfinex","BTCUSD",1758219250368,0.03475,117830.0,117820.0,0.4436782]
["bitfinex","BTCUSD",1758219250805,0.03475,117830.0,117820.0,0.8436782]
["bitfinex","BTCUSD",1758219255783,0.47263602,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758219256002,0.00201,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1758219256620,0.00211,117840.0,117830.0,0.56973606]
["bitfinex","BTCUSD",1758219257597,0.00611,117840.0,117830.0,0.56973606]
["bitfinex","BTCUSD",1758219257793,0.03275,117840.0,117830.0,0.56973606]
["bitfinex","BTCUSD",1758219258649,0.03275,117840.0,117830.0,0.56983606]
["bitfinex","BTCUSD",1758219259281,0.03375,117840.0,117830.0,0.56983606]
["bitfinex","BTCUSD",1758219262900,0.01014,117840.0,117830.0,0.56983606]
["bitfinex","BTCUSD",1758219263099,0.03375,117840.0,117830.0,0.56983606]
["bitfinex","BTCUSD",1758219265373,0.03375,117840.0,117830.0,0.58983606]
["bitfinex","BTCUSD",1758219272158,0.49693598,117850.0,117840.0,0.04625]
["bitfinex","BTCUSD",1758219273157,0.49693598,117850.0,117840.0,0.06625]
["bitfinex","BTCUSD",1758219273565,0.0302519,117850.0,117840.0,0.06625]
["bitfinex","BTCUSD",1758219273773,0.49693598,117850.0,117840.0,0.06625]
["bitfinex","BTCUSD",1758219274001,0.49730598,117850.0,117840.0,0.06625]
["bitfinex","BTCUSD",1758219274215,0.0306219,117850.0,117840.0,0.06625]
["bitfinex","BTCUSD",1758219274424,0.0336219,117850.0,117840.0,0.23597165]
["bitfinex","BTCUSD",1758219274621,0.0356219,117850.0,117840.0,0.23597165]
["bitfinex","BTCUSD",1758219275236,0.00547,117850.0,117840.0,0.23597165]
["bitfinex","BTCUSD",1758219275864,0.00547,117850.0,117840.0,0.90121165]
["bitfinex","BTCUSD",1758219276936,0.00547,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219278327,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219278549,0.00547,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219279816,0.00547,117850.0,117840.0,0.63607165]
["bitfinex","BTCUSD",1758219280239,0.00547,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219283100,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219283532,0.00547,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219284587,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219285436,0.00547,117850.0,117840.0,0.63607165]
["bitfinex","BTCUSD",1758219285662,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219285873,0.0051,117850.0,117840.0,0.63607165]
["bitfinex","BTCUSD",1758219286304,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219288655,0.0051,117850.0,117840.0,0.63607165]
["bitfinex","BTCUSD",1758219288828,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219288989,0.0051,117850.0,117840.0,0.63607165]
["bitfinex","BTCUSD",1758219289204,0.00547,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219290371,0.0051,117850.0,117840.0,0.90131165]
["bitfinex","BTCUSD",1758219292917,0.0051,117850.0,117840.0,1.01455132]
["bitfinex","BTCUSD",1758219293162,0.0051,117850.0,117840.0,0.99170132]
["bitfinex","BTCUSD",1758219293372,0.0051,117850.0,117840.0,1.01455132]
["bitfinex","BTCUSD",1758219293800,0.005,117850.0,117840.0,1.01455132]
["bitfinex","BTCUSD",1758219294203,0.005,117850.0,117840.0,0.74915132]
["bitfinex","BTCUSD",1758219294406,0.005,117850.0,117840.0,0.99166132]
["bitfinex","BTCUSD",1758219294661,0.005,117850.0,117840.0,1.0398232]
["bitfinex","BTCUSD",1758219294801,0.005,117850.0,117840.0,0.7746232]
["bitfinex","BTCUSD",1758219295026,0.005,117850.0,117840.0,1.0398232]
["bitfinex","BTCUSD",1758219295239,0.005,117850.0,117840.0,0.7746232]
["bitfinex","BTCUSD",1758219295460,0.003,117850.0,117840.0,1.0398232]
["bitfinex","BTCUSD",1758219295675,0.004,117850.0,117840.0,1.0398232]
["bitfinex","BTCUSD",1758219295895,0.004,117850.0,117840.0,0.7746232]
["bitfinex","BTCUSD",1758219296096,0.004,117850.0,117840.0,1.0398232]
["bitfinex","BTCUSD",1758219296478,0.001,117850.0,117840.0,1.0398232]
["bitfinex","BTCUSD",1758219296794,0.003,117850.0,117840.0,1.01435132]
["bitfinex","BTCUSD",1758219297195,0.003,117850.0,117840.0,0.74915132]
["bitfinex","BTCUSD",1758219297398,0.003,117850.0,117840.0,1.01435132]
["bitfinex","BTCUSD",1758219297572,0.003,117850.0,117840.0,0.74915132]
["bitfinex","BTCUSD",1758219297779,0.003,117850.0,117840.0,1.01125132]
["bitfinex","BTCUSD",1758219298395,0.003,117850.0,117840.0,1.01435132]
["bitfinex","BTCUSD",1758219301040,0.0002,117850.0,117840.0,1.01435132]
["bitfinex","BTCUSD",1758219305407,0.0002,117850.0,117840.0,1.03982255]
["bitfinex","BTCUSD",1758219308293,0.0002,117850.0,117840.0,1.30682255]
["bitfinex","BTCUSD",1758219310740,0.0002,117850.0,117840.0,1.30678255]
["bitfinex","BTCUSD",1758219311604,0.0002,117850.0,117840.0,1.04162255]
["bitfinex","BTCUSD",1758219311860,0.0002,117850.0,117840.0,1.30678255]
["bitfinex","BTCUSD",1758219313013,0.0002,117850.0,117840.0,1.03852255]
["bitfinex","BTCUSD",1758219313265,0.0002,117850.0,117840.0,1.28099255]
["bitfinex","BTCUSD",1758219313480,0.0002,117850.0,117840.0,1.28421255]
["bitfinex","BTCUSD",1758219313690,0.0002,117850.0,117840.0,1.30693255]
["bitfinex","BTCUSD",1758219323285,0.0002,117850.0,117840.0,1.03993255]
["bitfinex","BTCUSD",1758219325022,0.0002,117850.0,117840.0,1.63993255]
["bitfinex","BTCUSD",1758219325226,0.0002,117850.0,117840.0,1.97993255]
["bitfinex","BTCUSD",1758219326053,0.0004,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758219326269,0.0004,117860.0,117850.0,0.53710764]
["bitfinex","BTCUSD",1758219326479,0.0004,117860.0,117850.0,0.54817692]
["bitfinex","BTCUSD",1758219326696,0.0004,117860.0,117850.0,0.94827692]
["bitfinex","BTCUSD",1758219327017,0.0004,117860.0,117850.0,1.31374488]
["bitfinex","BTCUSD",1758219327203,0.24888853,117870.0,117860.0,1.13984475]
["bitfinex","BTCUSD",1758219327443,0.24888853,117870.0,117860.0,1.38529442]
["bitfinex","BTCUSD",1758219327669,0.24888853,117870.0,117860.0,2.07639442]
["bitfinex","BTCUSD",1758219327896,0.24888853,117870.0,117860.0,1.81123442]
["bitfinex","BTCUSD",1758219328121,0.24888853,117870.0,117860.0,2.10185806]
["bitfinex","BTCUSD",1758219328369,0.24888853,117870.0,117860.0,2.40185806]
["bitfinex","BTCUSD",1758219328582,0.24888853,117870.0,117860.0,2.13669806]
["bitfinex","BTCUSD",1758219328801,0.24888853,117870.0,117860.0,2.40185806]
["bitfinex","BTCUSD",1758219329029,0.24888853,117870.0,117860.0,2.13669806]
["bitfinex","BTCUSD",1758219329214,0.24888853,117870.0,117860.0,2.40285806]
["bitfinex","BTCUSD",1758219330206,0.24888853,117870.0,117860.0,2.13769806]
["bitfinex","BTCUSD",1758219330411,0.24888853,117870.0,117860.0,2.40585806]
["bitfinex","BTCUSD",1758219330711,0.24888853,117870.0,117860.0,2.40595806]
["bitfinex","BTCUSD",1758219330959,0.24888853,117870.0,117860.0,2.14079806]
["bitfinex","BTCUSD",1758219331486,0.24888853,117870.0,117860.0,2.40591806]
["bitfinex","BTCUSD",1758219332363,0.24888853,117870.0,117860.0,1.84079806]
["bitfinex","BTCUSD",1758219332609,0.24888853,117870.0,117860.0,2.10591806]
["bitfinex","BTCUSD",1758219332845,0.24888853,117870.0,117860.0,1.90321732]
["bitfinex","BTCUSD",1758219333084,0.24888853,117870.0,117860.0,2.16833732]
["bitfinex","BTCUSD",1758219333543,0.24888853,117870.0,117860.0,1.38226252]
["bitfinex","BTCUSD",1758219333776,0.24888853,117870.0,117860.0,1.41142252]
["bitfinex","BTCUSD",1758219335097,0.24888853,117870.0,117860.0,1.11714252]
["bitfinex","BTCUSD",1758219335319,0.24925853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219335526,0.24925853,117870.0,117860.0,1.21260967]
["bitfinex","BTCUSD",1758219335754,0.24925853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219337319,0.24888853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219337544,0.24925853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219337780,0.24925853,117870.0,117860.0,1.11714252]
["bitfinex","BTCUSD",1758219337994,0.24925853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219338200,0.24925853,117870.0,117860.0,0.98230252]
["bitfinex","BTCUSD",1758219338687,0.24925853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219338893,0.24655853,117870.0,117860.0,1.38230252]
["bitfinex","BTCUSD",1758219340482,0.24618853,117870.0,117860.0,1.38434252]
["bitfinex","BTCUSD",1758219340709,0.24618853,117870.0,117860.0,1.41146252]
["bitfinex","BTCUSD",1758219341344,0.24618853,117870.0,117860.0,1.71146252]
["bitfinex","BTCUSD",1758219341507,0.24618853,117870.0,117860.0,2.05146252]
["bitfinex","BTCUSD",1758219341830,0.24618853,117870.0,117860.0,2.10707994]
["bitfinex","BTCUSD",1758219342007,0.19993853,117870.0,117860.0,2.10707994]
["bitfinex","BTCUSD",1758219342283,0.19993853,117870.0,117860.0,2.18274991]
["bitfinex","BTCUSD",1758219344587,0.20001796,117870.0,117860.0,2.18274991]
["bitfinex","BTCUSD",1758219344822,0.18001796,117870.0,117860.0,2.18274991]
["bitfinex","BTCUSD",1758219348134,0.18001796,117870.0,117860.0,1.91758991]
["bitfinex","BTCUSD",1758219348334,0.18001796,117870.0,117860.0,2.18278991]
["bitfinex","BTCUSD",1758219350622,0.18001796,117870.0,117860.0,2.18274991]
["bitfinex","BTCUSD",1758219361377,1e-08,117870.0,117860.0,1.70707994]
["bitfinex","BTCUSD",1758219361590,1e-08,117870.0,117860.0,1.78274991]
["bitfinex","BTCUSD",1758219361786,1e-08,117870.0,117860.0,2.18274991]
["bitfinex","BTCUSD",1758219366065,0.02083023,117880.0,117870.0,0.83983035]
["bitfinex","BTCUSD",1758219366220,0.02083023,117880.0,117870.0,1.19018002]
["bitfinex","BTCUSD",1758219366431,0.02083023,117880.0,117870.0,1.21915002]
["bitfinex","BTCUSD",1758219366640,0.02083023,117880.0,117870.0,1.21925002]
["bitfinex","BTCUSD",1758219367245,0.02083023,117880.0,117870.0,1.24471152]
["bitfinex","BTCUSD",1758219369163,0.02083023,117880.0,117870.0,1.24571152]
["bitfinex","BTCUSD",1758219371424,0.02083023,117880.0,117870.0,1.05630149]
["bitfinex","BTCUSD",1758219371620,0.02083023,117880.0,117870.0,1.32138149]
["bitfinex","BTCUSD",1758219373123,0.02083023,117880.0,117870.0,1.05630149]
["bitfinex","BTCUSD",1758219373344,0.02083023,117880.0,117870.0,1.32138149]
["bitfinex","BTCUSD",1758219374443,0.02083023,117880.0,117870.0,1.24571152]
["bitfinex","BTCUSD",1758219374579,0.02083023,117880.0,117870.0,1.35191712]
["bitfinex","BTCUSD",1758219375841,0.02083023,117880.0,117870.0,1.24571152]
["bitfinex","BTCUSD",1758219376241,0.02083023,117880.0,117870.0,1.33731152]
["bitfinex","BTCUSD",1758219377636,0.02083023,117880.0,117870.0,1.07223152]
["bitfinex","BTCUSD",1758219377860,0.02083023,117880.0,117870.0,1.33731152]
["bitfinex","BTCUSD",1758219378018,0.02083023,117880.0,117870.0,1.07223152]
["bitfinex","BTCUSD",1758219378386,0.02083023,117880.0,117870.0,1.33731152]
["bitfinex","BTCUSD",1758219379154,0.02083023,117880.0,117870.0,1.44351712]
["bitfinex","BTCUSD",1758219380266,0.02083023,117880.0,117870.0,1.84351712]
["bitfinex","BTCUSD",1758219380499,0.02868391,117890.0,117880.0,0.49981596]
["bitfinex","BTCUSD",1758219380719,0.00868391,117890.0,117880.0,0.69424664]
["bitfinex","BTCUSD",1758219380957,0.00861391,117890.0,117880.0,0.98533664]
["bitfinex","BTCUSD",1758219381197,0.06065032,117900.0,117880.0,0.98533664]
["bitfinex","BTCUSD",1758219381198,0.01004,117900.0,117880.0,1.72533664]
["bitfinex","BTCUSD",1758219381463,0.5345403,117960.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219381711,0.16956337,117950.0,117940.0,0.26608]
["bitfinex","BTCUSD",1758219381936,0.63588794,117950.0,117940.0,0.23144]
["bitfinex","BTCUSD",1758219382129,0.63588794,117950.0,117940.0,0.401]
["bitfinex","BTCUSD",1758219382338,0.63588794,117950.0,117940.0,0.66608]
["bitfinex","BTCUSD",1758219382468,0.72115761,117950.0,117940.0,0.401]
["bitfinex","BTCUSD",1758219382680,0.72115761,117950.0,117940.0,0.66618]
["bitfinex","BTCUSD",1758219383090,0.63588794,117950.0,117940.0,0.66618]
["bitfinex","BTCUSD",1758219383312,0.002,117950.0,117940.0,0.80144967]
["bitfinex","BTCUSD",1758219383519,0.002,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219383724,0.002,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219383969,0.004,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219384347,0.004,117950.0,117940.0,0.53636967]
["bitfinex","BTCUSD",1758219384554,0.004,117950.0,117940.0,0.80140967]
["bitfinex","BTCUSD",1758219384763,0.004,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219384764,0.17356337,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219385108,0.004,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219385558,0.004,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219385723,0.17356337,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219386042,0.46642938,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219386260,0.46512938,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219387281,0.0027,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219387920,0.46512938,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219388350,0.0027,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219388551,0.46512938,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219388750,0.0027,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219389159,0.17226337,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219389556,0.17226337,117950.0,117940.0,0.71614]
["bitfinex","BTCUSD",1758219390092,0.17226337,117950.0,117940.0,0.4511]
["bitfinex","BTCUSD",1758219390312,0.17226337,117950.0,117940.0,0.6661]
["bitfinex","BTCUSD",1758219390515,0.17226337,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219390727,0.63469275,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219390958,0.64062819,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219391589,0.17819881,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219392037,0.64062819,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219392388,0.64068057,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219392594,0.17819881,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219392805,0.72368365,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219393440,0.26120189,117950.0,117940.0,0.4011]
["bitfinex","BTCUSD",1758219393872,0.72368365,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219395461,0.98868365,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219396214,1.41395332,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219396430,0.95147156,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219396637,1.41395332,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219397571,1.42244177,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219397750,1.15754893,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219397939,1.38327132,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219398367,1.11827132,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219398620,1.38327132,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219399010,1.11827132,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219399326,1.10978287,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219399537,0.86846848,117950.0,117940.0,0.42431131]
["bitfinex","BTCUSD",1758219399774,0.51819881,117950.0,117940.0,0.42431131]
["bitfinex","BTCUSD",1758219399988,0.44319881,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219400841,0.44319881,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219401250,0.17226337,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219401487,0.52059304,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219402098,0.52059338,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219402311,0.94390469,117950.0,117940.0,0.0011]
["bitfinex","BTCUSD",1758219404473,1.93004595,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219404708,2.00550669,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219405310,2.09480669,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219405587,0.98318407,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219405793,2.09480669,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219406761,2.11583631,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219407018,1.77583631,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219407439,2.62245893,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219407652,2.35745893,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219407866,2.62245893,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1758219409133,0.16960651,117920.0,117910.0,0.06831573]
["bitfinex","BTCUSD",1758219409338,0.96608799,117920.0,117910.0,0.06831573]
["bitfinex","BTCUSD",1758219410191,0.96608799,117920.0,117910.0,0.0001]
["bitfinex","BTCUSD",1758219410401,0.96755635,117920.0,117910.0,0.0001]
["bitfinex","BTCUSD",1758219411244,0.96955635,117920.0,117910.0,0.0001]
["bitfinex","BTCUSD",1758219411891,0.70455635,117920.0,117910.0,0.0001]
["bitfinex","BTCUSD",1758219412098,0.17901472,117920.0,117910.0,0.3401]
["bitfinex","BTCUSD",1758219412313,0.44401472,117920.0,117910.0,0.3401]
["bitfinex","BTCUSD",1758219412458,0.86732603,117920.0,117910.0,0.3401]
["bitfinex","BTCUSD",1758219412668,0.9525957,117920.0,117910.0,0.3497]
["bitfinex","BTCUSD",1758219413116,0.9525957,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219413875,0.9527957,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219414594,0.52952439,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219414786,0.9528357,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219415819,1.03810537,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219418058,0.61475406,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219418314,1.03806537,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219419221,1.24903727,117920.0,117910.0,0.0097]
["bitfinex","BTCUSD",1758219419439,1.26487236,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219419676,1.40458519,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219420065,1.34034031,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219420622,1.34038031,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219422285,1.36140993,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219422494,1.09620993,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219422698,1.36140993,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219423088,1.09520993,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219423300,1.36208379,117920.0,117910.0,0.0096]
["bitfinex","BTCUSD",1758219423510,1.37208379,117920.0,117910.0,0.0106]
["bitfinex","BTCUSD",1758219423725,1.10684379,117920.0,117910.0,0.0106]
["bitfinex","BTCUSD",1758219424141,1.37212379,117920.0,117910.0,0.0106]
["bitfinex","BTCUSD",1758219424356,1.44684379,117920.0,117910.0,0.0106]
["bitfinex","BTCUSD",1758219424583,1.49372366,117920.0,117910.0,0.0106]
["bitfinex","BTCUSD",1758219424801,0.98111235,117920.0,117910.0,0.0106]
["bitfinex","BTCUSD",1758219425013,1.68378366,117920.0,117910.0,0.0116]
["bitfinex","BTCUSD",1758219427058,1.68386366,117920.0,117910.0,0.0116]
["bitfinex","BTCUSD",1758219427851,1.41842366,117920.0,117910.0,0.0116]
["bitfinex","BTCUSD",1758219428055,1.68386366,117920.0,117910.0,0.0116]
["bitfinex","BTCUSD",1758219428283,1.77316366,117920.0,117910.0,0.0116]
["bitfinex","BTCUSD",1758219431330,1.79139263,117920.0,117910.0,0.0116]
["bitfinex","BTCUSD",1758219431545,1.79139263,117920.0,117910.0,0.5116]
["bitfinex","BTCUSD",1758219433236,1.52595263,117920.0,117910.0,0.5116]
["bitfinex","BTCUSD",1758219433487,1.79131263,117920.0,117910.0,0.5116]
["bitfinex","BTCUSD",1758219435359,1.52595263,117920.0,117910.0,0.5116]
["bitfinex","BTCUSD",1758219435567,1.79127263,117920.0,117910.0,0.5116]
["bitfinex","BTCUSD",1758219436336,1.79127263,117920.0,117910.0,0.49954105]
["bitfinex","BTCUSD",1758219438430,1.79131263,117920.0,117910.0,0.49954105]
["bitfinex","BTCUSD",1758219441144,1.79131263,117920.0,117910.0,0.49556515]
["bitfinex","BTCUSD",1758219442584,1.79131263,117920.0,117910.0,0.48761335]
["bitfinex","BTCUSD",1758219446056,1.79131263,117920.0,117910.0,0.48164942]
["bitfinex","BTCUSD",1758219447572,1.79131263,117920.0,117910.0,0.09293749]
["bitfinex","BTCUSD",1758219451733,1.79131263,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1758219454715,1.79111263,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1758219455094,1.79117489,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1758219457646,0.00848104,117910.0,117880.0,0.0001]
["bitfinex","BTCUSD",1758219457820,0.16964967,117890.0,117880.0,0.0001]
["bitfinex","BTCUSD",1758219458050,0.62750621,117890.0,117880.0,0.0001]
["bitfinex","BTCUSD",1758219458264,1.48241752,117890.0,117880.0,0.0001]
["bitfinex","BTCUSD",1758219458468,1.48241752,117890.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758219458469,0.16966406,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758219458691,0.96556224,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758219458889,0.97425318,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758219459093,1.05954517,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758219459323,1.39954517,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1758219459626,0.16967845,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219459961,0.54232764,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219460178,1.09057629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219461382,1.09157629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219462022,1.09057629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219462236,1.09157629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219463685,1.09257629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219464326,0.82705629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219464539,1.09253629,117870.0,117860.0,0.0001]
["bitfinex","BTCUSD",1758219465487,0.16969285,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219465703,1.0907575,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219465913,0.62757849,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219466119,1.0907575,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219466780,0.8253175,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219467014,0.62857849,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219467266,0.62857849,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219468921,0.62853849,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219469132,1.0917175,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219469825,0.62853849,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219470040,1.0917175,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219471150,0.16970725,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219471400,0.80938777,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219471856,0.82524055,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219472262,1.09064055,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219473368,1.09264055,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219473774,1.09464055,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219474004,0.82924055,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219474238,0.36606154,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219474459,0.63146154,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219474648,0.60964659,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219474887,0.63143281,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219475015,0.63143281,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219475477,0.61558828,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219475825,0.61558828,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219476036,0.61558828,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219476239,0.63143072,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219476444,0.6783438,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219476793,0.6783438,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219477235,0.69418599,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219477435,0.6783438,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219478295,0.69418614,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219478499,0.6783438,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219478703,0.4129438,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219478910,0.6783038,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219479526,0.4129438,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219479832,0.6783038,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219480269,0.6783038,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219480714,0.6783038,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219481343,0.69415043,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219481571,0.69415043,117850.0,117840.0,0.46327901]
["bitfinex","BTCUSD",1758219481807,1.15732944,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219482228,0.16972165,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219482447,0.8093823,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219482853,0.34620329,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219483230,0.82523311,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219483609,0.82623311,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219484024,0.3640541,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219485144,0.6293341,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219485997,0.3640541,117840.0,117830.0,0.46327901]
["bitfinex","BTCUSD",1758219486213,0.17766395,117840.0,117830.0,0.46522901]
["bitfinex","BTCUSD",1758219486423,0.17766395,117840.0,117830.0,0.46845901]
["bitfinex","BTCUSD",1758219486649,0.44290395,117840.0,117830.0,0.46845901]
["bitfinex","BTCUSD",1758219486867,0.17766395,117840.0,117830.0,0.49329901]
["bitfinex","BTCUSD",1758219487100,0.17766395,117840.0,117830.0,0.46522901]
["bitfinex","BTCUSD",1758219487323,0.24340667,117840.0,117830.0,1.41965703]
["bitfinex","BTCUSD",1758219487547,0.17766395,117840.0,117830.0,1.68501703]
["bitfinex","BTCUSD",1758219487768,0.17766395,117840.0,117830.0,0.75865901]
["bitfinex","BTCUSD",1758219488015,0.0079423,117840.0,117830.0,0.75865901]
["bitfinex","BTCUSD",1758219488252,0.0079423,117840.0,117830.0,1.85475309]
["bitfinex","BTCUSD",1758219488466,0.0079423,117840.0,117830.0,1.68501703]
["bitfinex","BTCUSD",1758219488904,0.0079423,117840.0,117830.0,1.85475309]
["bitfinex","BTCUSD",1758219489116,0.0079423,117840.0,117830.0,1.68501703]
["bitfinex","BTCUSD",1758219489329,0.0069519,117840.0,117830.0,1.68501703]
["bitfinex","BTCUSD",1758219489547,0.0059519,117840.0,117830.0,1.68501703]
["bitfinex","BTCUSD",1758219489769,0.0059519,117840.0,117830.0,2.25475309]
["bitfinex","BTCUSD",1758219490503,0.0059519,117840.0,117830.0,2.08501703]
["bitfinex","BTCUSD",1758219490960,0.0059519,117840.0,117830.0,0.69548]
["bitfinex","BTCUSD",1758219491186,0.0059519,117840.0,117830.0,2.08501703]
["bitfinex","BTCUSD",1758219492030,0.17567355,117840.0,117830.0,2.08513703]
["bitfinex","BTCUSD",1758219493730,0.17567355,117840.0,117830.0,1.81965703]
["bitfinex","BTCUSD",1758219493992,0.21764557,117840.0,117830.0,2.08509703]
["bitfinex","BTCUSD",1758219495641,0.0059519,117840.0,117830.0,2.08509703]
["bitfinex","BTCUSD",1758219495878,0.0059519,117840.0,117830.0,2.25483309]
["bitfinex","BTCUSD",1758219496266,0.0059519,117840.0,117830.0,2.39010276]
["bitfinex","BTCUSD",1758219496474,0.35081906,117860.0,117840.0,0.16971443]
["bitfinex","BTCUSD",1758219496685,0.17569418,117860.0,117850.0,0.75867901]
["bitfinex","BTCUSD",1758219497101,0.17569418,117860.0,117850.0,1.15867901]
["bitfinex","BTCUSD",1758219497693,0.17569418,117860.0,117850.0,1.15877901]
["bitfinex","BTCUSD",1758219499502,0.17569418,117860.0,117850.0,0.43012]
["bitfinex","BTCUSD",1758219500018,0.23118499,117860.0,117850.0,0.89329901]
["bitfinex","BTCUSD",1758219500280,0.17569418,117860.0,117850.0,0.89329901]
["bitfinex","BTCUSD",1758219500512,0.17569418,117860.0,117850.0,0.89006901]
["bitfinex","BTCUSD",1758219500704,0.17568956,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219505508,0.17572956,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219505953,0.23122391,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219507941,0.22527398,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219508163,0.23122139,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219511106,0.22527398,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219512244,0.22527398,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219512435,0.22527398,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219515154,0.44105184,117860.0,117850.0,0.86850901]
["bitfinex","BTCUSD",1758219515383,0.44105184,117860.0,117850.0,0.89339901]
["bitfinex","BTCUSD",1758219515554,0.17573184,117860.0,117850.0,0.89339901]
["bitfinex","BTCUSD",1758219515761,0.17573184,117860.0,117850.0,0.43022]
["bitfinex","BTCUSD",1758219515957,0.17573184,117860.0,117850.0,0.89339901]
["bitfinex","BTCUSD",1758219516942,0.22537921,117860.0,117850.0,0.86850901]
["bitfinex","BTCUSD",1758219517167,0.22537921,117860.0,117850.0,0.86537901]
["bitfinex","BTCUSD",1758219517775,0.22537921,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219518110,0.49069921,117860.0,117850.0,0.86327901]
["bitfinex","BTCUSD",1758219521778,0.49069921,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219521988,0.49069921,117860.0,117850.0,0.86318899]
["bitfinex","BTCUSD",1758219522195,0.49069921,117860.0,117850.0,0.82387671]
["bitfinex","BTCUSD",1758219522841,0.49069921,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219523056,0.49069921,117860.0,117850.0,0.82387671]
["bitfinex","BTCUSD",1758219523684,0.49069921,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219523898,0.49069921,117860.0,117850.0,0.82387671]
["bitfinex","BTCUSD",1758219524306,0.49069921,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219524511,0.49069921,117860.0,117850.0,0.82387671]
["bitfinex","BTCUSD",1758219526058,0.49069921,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219526283,0.49069921,117860.0,117850.0,0.82387671]
["bitfinex","BTCUSD",1758219526701,0.49077921,117860.0,117850.0,0.82387671]
["bitfinex","BTCUSD",1758219527578,0.49077921,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219527804,0.99982559,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219528036,1.04120675,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219528924,1.04320675,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219529136,0.16970725,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219529345,0.27548969,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219529560,0.26092913,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219530374,0.55280784,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219531837,0.28740784,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219532052,0.3505269,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219533094,0.6158469,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219533305,0.70111657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219534641,0.43579657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219535073,0.70111657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219535688,0.43579657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219535893,0.70111657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219536142,0.43579657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219536559,0.70107657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219537994,0.70103657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219538790,0.43579657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219539023,0.70103657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219540497,0.43579657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219540699,0.70103657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219541309,0.43579657,117850.0,117840.0,0.0001]
["bitfinex","BTCUSD",1758219541745,0.43579657,117850.0,117840.0,0.42387671]
["bitfinex","BTCUSD",1758219541957,0.3505269,117850.0,117840.0,0.42387671]
["bitfinex","BTCUSD",1758219542178,0.26525723,117850.0,117840.0,0.42906671]
["bitfinex","BTCUSD",1758219542393,0.17170725,117850.0,117840.0,0.71898671]
["bitfinex","BTCUSD",1758219542821,0.17170725,117850.0,117840.0,0.71914671]
["bitfinex","BTCUSD",1758219543034,0.17070725,117850.0,117840.0,0.71914671]
["bitfinex","BTCUSD",1758219543248,0.16970725,117850.0,117840.0,0.71914671]
["bitfinex","BTCUSD",1758219545363,0.16970725,117850.0,117840.0,1.11914671]
["bitfinex","BTCUSD",1758219545896,0.19313135,117850.0,117840.0,1.11914671]
["bitfinex","BTCUSD",1758219546259,0.16970725,117850.0,117840.0,1.11914671]
["bitfinex","BTCUSD",1758219546837,0.16970725,117850.0,117840.0,0.42997]
["bitfinex","BTCUSD",1758219547041,0.16970725,117850.0,117840.0,0.66562]
["bitfinex","BTCUSD",1758219547263,0.17565857,117850.0,117840.0,1.08939671]
["bitfinex","BTCUSD",1758219547506,0.17565857,117850.0,117840.0,0.82387671]
["bitfinex","BTCUSD",1758219547686,0.20679891,117850.0,117840.0,0.82387671]
["bitfinex","BTCUSD",1758219548857,0.16970725,117850.0,117840.0,0.82387671]
["bitfinex","BTCUSD",1758219551229,0.17565988,117850.0,117840.0,0.82387671]
["bitfinex","BTCUSD",1758219554831,0.17565988,117850.0,117840.0,0.66554]
["bitfinex","BTCUSD",1758219555070,0.17565988,117850.0,117840.0,1.08931671]
["bitfinex","BTCUSD",1758219556441,0.16970725,117850.0,117840.0,1.08931671]
["bitfinex","BTCUSD",1758219556691,0.16970725,117850.0,117840.0,1.09450671]
["bitfinex","BTCUSD",1758219556920,0.16970725,117850.0,117840.0,1.11918671]
["bitfinex","BTCUSD",1758219557663,0.16970725,117850.0,117840.0,1.28890836]
["bitfinex","BTCUSD",1758219558314,0.16970725,117850.0,117840.0,1.28990836]
["bitfinex","BTCUSD",1758219558532,0.19525806,117860.0,117840.0,1.28990836]
["bitfinex","BTCUSD",1758219558758,0.23855458,117860.0,117850.0,0.42686671]
["bitfinex","BTCUSD",1758219559022,0.17573411,117860.0,117850.0,0.71706671]
["bitfinex","BTCUSD",1758219559238,0.17573411,117860.0,117850.0,0.71926671]
["bitfinex","BTCUSD",1758219559450,0.17573411,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219560617,0.17573411,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219560859,0.17573411,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219561100,0.24022331,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219561595,0.17573411,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219561840,0.17573411,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219562084,0.17573411,117860.0,117850.0,1.11930671]
["bitfinex","BTCUSD",1758219562294,0.17573411,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219562512,0.17573411,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219562735,0.17573411,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219562973,0.17573411,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219563221,0.17573411,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219563444,0.24022331,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219563943,0.17573411,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219564210,0.16977963,117860.0,117850.0,1.11926671]
["bitfinex","BTCUSD",1758219564617,0.16977963,117860.0,117850.0,1.11922671]
["bitfinex","BTCUSD",1758219565031,0.16977963,117860.0,117850.0,0.85374671]
["bitfinex","BTCUSD",1758219565203,0.17573324,117860.0,117850.0,1.12777932]
["bitfinex","BTCUSD",1758219565828,0.24022236,117860.0,117850.0,1.12777932]
["bitfinex","BTCUSD",1758219566247,0.24022287,117860.0,117850.0,1.12777932]
["bitfinex","BTCUSD",1758219566453,0.2402229,117860.0,117850.0,1.12777932]
["bitfinex","BTCUSD",1758219566737,0.2402229,117860.0,117850.0,0.86225932]
["bitfinex","BTCUSD",1758219566934,0.17573378,117860.0,117850.0,1.12773932]
["bitfinex","BTCUSD",1758219567815,0.17573378,117860.0,117850.0,1.29744657]
["bitfinex","BTCUSD",1758219568022,0.16977963,117860.0,117850.0,1.29744657]
["bitfinex","BTCUSD",1758219568286,0.00604247,117860.0,117850.0,1.34744657]
["bitfinex","BTCUSD",1758219568521,8.678e-05,117860.0,117850.0,1.34744657]
["bitfinex","BTCUSD",1758219568751,0.16977963,117860.0,117850.0,1.08196657]
["bitfinex","BTCUSD",1758219568989,0.16977963,117860.0,117850.0,1.34744657]
["bitfinex","BTCUSD",1758219569472,8.678e-05,117860.0,117850.0,1.34744657]
["bitfinex","BTCUSD",1758219569711,0.16977963,117860.0,117850.0,1.34748657]
["bitfinex","BTCUSD",1758219571349,0.16977963,117860.0,117850.0,0.91225932]
["bitfinex","BTCUSD",1758219571573,0.16977963,117860.0,117850.0,0.05529]
["bitfinex","BTCUSD",1758219571791,0.16977963,117860.0,117850.0,0.76816671]
["bitfinex","BTCUSD",1758219572202,0.20457383,117860.0,117850.0,0.69454671]
["bitfinex","BTCUSD",1758219572411,0.20457383,117860.0,117850.0,0.42597671]
["bitfinex","BTCUSD",1758219572618,0.20457383,117860.0,117850.0,0.69145671]
["bitfinex","BTCUSD",1758219572822,0.20457383,117860.0,117850.0,0.42597671]
["bitfinex","BTCUSD",1758219572991,0.20457383,117860.0,117850.0,0.69145671]
["bitfinex","BTCUSD",1758219573198,0.20457383,117860.0,117850.0,0.71817671]
["bitfinex","BTCUSD",1758219575163,0.20457383,117860.0,117850.0,0.71809671]
["bitfinex","BTCUSD",1758219575563,0.20457383,117860.0,117850.0,1.11809671]
["bitfinex","BTCUSD",1758219577267,0.16977963,117860.0,117850.0,1.11809671]
["bitfinex","BTCUSD",1758219577429,0.16977963,117860.0,117850.0,0.69432]
["bitfinex","BTCUSD",1758219577635,0.16977963,117860.0,117850.0,1.11809671]
["bitfinex","BTCUSD",1758219579935,0.16977963,117860.0,117850.0,0.4001]
["bitfinex","BTCUSD",1758219580138,0.16977963,117860.0,117850.0,1.08919671]
["bitfinex","BTCUSD",1758219580351,0.20457383,117860.0,117850.0,1.08919671]
["bitfinex","BTCUSD",1758219580562,0.20457383,117860.0,117850.0,0.66542]
["bitfinex","BTCUSD",1758219580788,0.20457383,117860.0,117850.0,1.08919671]
["bitfinex","BTCUSD",1758219581205,0.20457383,117860.0,117850.0,1.09430671]
["bitfinex","BTCUSD",1758219581622,0.20457383,117860.0,117850.0,1.08919671]
["bitfinex","BTCUSD",1758219581829,0.20457383,117860.0,117850.0,1.08917999]
["bitfinex","BTCUSD",1758219582038,0.20457383,117860.0,117850.0,1.12849005]
["bitfinex","BTCUSD",1758219582251,0.20457383,117860.0,117850.0,0.72849005]
["bitfinex","BTCUSD",1758219582459,0.20457383,117860.0,117850.0,0.46317005]
["bitfinex","BTCUSD",1758219582667,0.21053065,117860.0,117850.0,0.46317005]
["bitfinex","BTCUSD",1758219584606,0.9390407,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219585046,0.94243779,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219585254,0.76226746,117860.0,117850.0,0.0001]
["bitfinex","BTCUSD",1758219585471,0.16970725,117850.0,117840.0,0.86317005]
["bitfinex","BTCUSD",1758219585689,0.25068347,117850.0,117840.0,0.86317005]
["bitfinex","BTCUSD",1758219585947,0.51608347,117850.0,117840.0,0.86317005]
["bitfinex","BTCUSD",1758219586185,0.94135314,117850.0,117840.0,0.4001]
["bitfinex","BTCUSD",1758219586432,0.16972165,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219586662,0.44103847,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219586893,0.52630814,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219587358,0.55178948,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219588512,0.28642948,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219588725,0.55178948,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219588944,0.28642948,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219589154,0.55178948,117840.0,117830.0,0.46317005]
["bitfinex","BTCUSD",1758219589350,0.28642948,117840.0,117830.0,0.46317005]
["bitfinex","BTCUSD",1758219589569,0.55178948,117840.0,117830.0,0.46317005]
["bitfinex","BTCUSD",1758219590384,0.28642948,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219590554,0.55178948,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219591005,0.55178948,117840.0,117830.0,0.86317005]
["bitfinex","BTCUSD",1758219591221,0.17567847,117840.0,117830.0,1.81804015]
["bitfinex","BTCUSD",1758219591353,0.16972165,117840.0,117830.0,1.81804015]
["bitfinex","BTCUSD",1758219591549,0.16972165,117840.0,117830.0,0.89190005]
["bitfinex","BTCUSD",1758219593780,0.16972165,117840.0,117830.0,1.15734005]
["bitfinex","BTCUSD",1758219594195,0.16972165,117840.0,117830.0,0.86828005]
["bitfinex","BTCUSD",1758219594403,0.25499132,117840.0,117830.0,0.86518005]
["bitfinex","BTCUSD",1758219594616,0.25499132,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219594811,0.2609368,117840.0,117830.0,0.86317005]
["bitfinex","BTCUSD",1758219595423,0.52055132,117840.0,117830.0,0.86520005]
["bitfinex","BTCUSD",1758219595604,0.52055132,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219595798,0.52055132,117840.0,117830.0,0.86317005]
["bitfinex","BTCUSD",1758219597225,0.52055132,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219597434,0.98956561,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219597793,0.55197689,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219598402,1.01504694,117840.0,117830.0,0.4001]
["bitfinex","BTCUSD",1758219598607,1.10031661,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219600089,1.10431661,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219600305,0.83875661,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219600507,1.10439661,117840.0,117830.0,0.0001]
["bitfinex","BTCUSD",1758219601299,0.16973606,117830.0,117820.0,0.0005]
["bitfinex","BTCUSD",1758219601535,0.80928969,117830.0,117820.0,0.0005]
["bitfinex","BTCUSD",1758219601967,0.83477527,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219602217,0.84313314,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219602458,1.44989314,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219603427,1.46573084,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219603914,1.46673084,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219605996,1.23112274,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219606238,1.54684274,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219606482,1.55123279,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219606735,1.28555279,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219606967,1.55123279,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219607228,1.28555279,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1758219607704,1.55123279,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219607949,1.54923279,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219608193,1.56223279,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219608452,1.11315304,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219608754,1.11331304,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219608986,0.84747304,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219609205,1.11331304,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1758219610157,0.16976487,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758219610399,0.7052548,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758219610897,0.73074537,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758219611155,1.19377542,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758219611385,0.16977928,117800.0,117790.0,0.4005]
["bitfinex","BTCUSD",1758219611609,0.82516091,117800.0,117790.0,0.4005]
["bitfinex","BTCUSD",1758219611804,1.09096091,117800.0,117790.0,0.4005]
["bitfinex","BTCUSD",1758219612030,1.09096091,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219612257,0.61205316,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219612526,0.62788013,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219612754,0.62988013,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219613891,0.82715018,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219614113,1.09291018,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219614342,1.09491018,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219614565,0.82915018,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219614774,1.09491018,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219615369,0.63184013,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219615588,1.09491018,117800.0,117790.0,0.0005]
["bitfinex","BTCUSD",1758219616922,1.09491018,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1758219617358,1.12040076,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1758219618012,0.85464076,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1758219618238,1.12040076,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1758219620412,0.1697937,117790.0,117780.0,0.46317005]
["bitfinex","BTCUSD",1758219620623,0.19155521,117790.0,117780.0,0.46317005]
["bitfinex","BTCUSD",1758219621261,0.19155521,117790.0,117780.0,0.0001]
["bitfinex","BTCUSD",1758219621507,0.19155521,117790.0,117780.0,0.46317005]
["bitfinex","BTCUSD",1758219621905,0.19255521,117790.0,117780.0,0.46520005]
["bitfinex","BTCUSD",1758219622105,0.19255521,117790.0,117780.0,0.49270005]
["bitfinex","BTCUSD",1758219622949,0.19355521,117790.0,117780.0,0.49270005]
["bitfinex","BTCUSD",1758219623366,0.19355521,117790.0,117780.0,0.46823005]
["bitfinex","BTCUSD",1758219623568,0.27882488,117790.0,117780.0,0.46520005]
["bitfinex","BTCUSD",1758219623699,0.27882488,117790.0,117780.0,0.46317005]
["bitfinex","BTCUSD",1758219624748,0.27882488,117790.0,117780.0,0.86317005]
["bitfinex","BTCUSD",1758219625994,0.54462488,117790.0,117780.0,0.86520005]
["bitfinex","BTCUSD",1758219626405,0.54462488,117790.0,117780.0,0.85724176]
["bitfinex","BTCUSD",1758219626635,0.54472488,117790.0,117780.0,0.85724176]
["bitfinex","BTCUSD",1758219626844,0.54472488,117790.0,117780.0,0.40203]
["bitfinex","BTCUSD",1758219627054,0.54472488,117790.0,117780.0,0.4]
["bitfinex","BTCUSD",1758219627260,1.00779493,117790.0,117780.0,0.4]
["bitfinex","BTCUSD",1758219627470,1.0930646,117790.0,117780.0,0.4001]
["bitfinex","BTCUSD",1758219627966,1.11855761,117790.0,117780.0,0.0001]
["bitfinex","BTCUSD",1758219628174,1.12687417,117790.0,117780.0,0.0001]
["bitfinex","BTCUSD",1758219628597,0.16980811,117780.0,117770.0,0.46317005]
["bitfinex","BTCUSD",1758219628806,0.19156962,117780.0,117770.0,0.4266]
["bitfinex","BTCUSD",1758219629008,0.19156962,117780.0,117770.0,0.88967005]
["bitfinex","BTCUSD",1758219629431,0.19156962,117780.0,117770.0,0.4266]
["bitfinex","BTCUSD",1758219629614,0.19166962,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219629766,0.45742962,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219629976,0.19166962,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219630178,0.45742962,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219630374,0.45742962,117780.0,117770.0,0.42978]
["bitfinex","BTCUSD",1758219630787,0.45742962,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219631447,0.45742962,117780.0,117770.0,0.42978]
["bitfinex","BTCUSD",1758219631599,0.45742962,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219632199,0.45750568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219632628,0.45750568,117780.0,117770.0,0.42978]
["bitfinex","BTCUSD",1758219632805,0.45750568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219633020,0.54277535,117780.0,117770.0,0.42978]
["bitfinex","BTCUSD",1758219633209,0.54277535,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219633405,0.45750568,117780.0,117770.0,0.49275005]
["bitfinex","BTCUSD",1758219634340,0.45750568,117780.0,117770.0,0.89275005]
["bitfinex","BTCUSD",1758219634549,0.45750568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219634966,0.19174568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219635168,0.45742568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219635403,0.45746568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219635611,0.19174568,117780.0,117770.0,0.42978]
["bitfinex","BTCUSD",1758219635811,0.45746568,117780.0,117770.0,0.89285005]
["bitfinex","BTCUSD",1758219636166,0.45750568,117780.0,117770.0,1.15861005]
["bitfinex","BTCUSD",1758219637907,0.19174568,117780.0,117770.0,1.15861005]
["bitfinex","BTCUSD",1758219639353,0.19174568,117780.0,117770.0,2.30457268]
["bitfinex","BTCUSD",1758219640376,0.19174568,117780.0,117770.0,2.30557268]
["bitfinex","BTCUSD",1758219641427,0.19174568,117780.0,117770.0,2.30457268]
["bitfinex","BTCUSD",1758219641548,0.19174568,117780.0,117770.0,2.30557268]
["bitfinex","BTCUSD",1758219641767,0.02193757,117780.0,117770.0,2.30557268]
["bitfinex","BTCUSD",1758219641973,0.02183757,117780.0,117770.0,2.39084235]
["bitfinex","BTCUSD",1758219642187,0.0059557,117780.0,117770.0,2.48252235]
["bitfinex","BTCUSD",1758219642402,0.0027057,117780.0,117770.0,3.15367425]
["bitfinex","BTCUSD",1758219642619,0.0001,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758219642620,0.01599267,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1758219642836,0.01599267,117800.0,117790.0,0.89862375]
["bitfinex","BTCUSD",1758219643081,0.01599267,117800.0,117790.0,0.92755375]
["bitfinex","BTCUSD",1758219643305,0.16987928,117800.0,117790.0,1.06179375]
["bitfinex","BTCUSD",1758219643511,0.0001,117800.0,117790.0,1.32759375]
["bitfinex","BTCUSD",1758219643712,0.0011,117800.0,117790.0,1.32759375]
["bitfinex","BTCUSD",1758219643926,0.17087928,117800.0,117790.0,1.28859965]
["bitfinex","BTCUSD",1758219644212,0.17187928,117800.0,117790.0,1.02279965]
["bitfinex","BTCUSD",1758219644386,0.17187928,117800.0,117790.0,1.28859965]
["bitfinex","BTCUSD",1758219644563,0.17187928,117800.0,117790.0,1.28869965]
["bitfinex","BTCUSD",1758219644769,0.17187928,117800.0,117790.0,1.33869965]
["bitfinex","BTCUSD",1758219644967,0.0021,117800.0,117790.0,1.33869965]
["bitfinex","BTCUSD",1758219645448,0.0011,117800.0,117790.0,1.33869965]
["bitfinex","BTCUSD",1758219646037,0.16991545,117810.0,117790.0,1.33869965]
["bitfinex","BTCUSD",1758219646237,0.16991545,117810.0,117800.0,0.44105387]
["bitfinex","BTCUSD",1758219646406,0.16991545,117810.0,117800.0,0.45099595]
["bitfinex","BTCUSD",1758219646637,0.16991545,117810.0,117800.0,0.45300595]
["bitfinex","BTCUSD",1758219646860,0.16991545,117810.0,117800.0,0.85300595]
["bitfinex","BTCUSD",1758219647092,0.16991545,117810.0,117800.0,1.02278523]
["bitfinex","BTCUSD",1758219647500,0.16991545,117810.0,117800.0,1.02388523]
["bitfinex","BTCUSD",1758219647704,0.16991545,117810.0,117800.0,0.85410595]
["bitfinex","BTCUSD",1758219648119,0.16991545,117810.0,117800.0,1.12823099]
["bitfinex","BTCUSD",1758219648321,0.16991545,117810.0,117800.0,1.29801027]
["bitfinex","BTCUSD",1758219648698,0.16991545,117810.0,117800.0,1.29901027]
["bitfinex","BTCUSD",1758219649108,0.16991545,117810.0,117800.0,1.12919099]
["bitfinex","BTCUSD",1758219649721,0.16991545,117810.0,117800.0,1.29897027]
["bitfinex","BTCUSD",1758219650409,0.16991162,117810.0,117800.0,1.34897027]
["bitfinex","BTCUSD",1758219651447,0.16991162,117810.0,117800.0,1.08329027]
["bitfinex","BTCUSD",1758219651662,0.16991162,117810.0,117800.0,1.34893027]
["bitfinex","BTCUSD",1758219651888,0.00014675,117810.0,117800.0,1.34893027]
["bitfinex","BTCUSD",1758219652087,4.675e-05,117810.0,117800.0,1.77300622]
["bitfinex","BTCUSD",1758219652291,4.675e-05,117810.0,117800.0,1.08329027]
["bitfinex","BTCUSD",1758219652499,4.675e-05,117810.0,117800.0,1.34889027]
["bitfinex","BTCUSD",1758219656394,4.675e-05,117810.0,117800.0,1.08329027]
["bitfinex","BTCUSD",1758219656582,4.675e-05,117810.0,117800.0,1.34885027]
["bitfinex","BTCUSD",1758219657390,4.675e-05,117810.0,117800.0,1.59263589]
["bitfinex","BTCUSD",1758219657585,4.675e-05,117810.0,117800.0,1.16855994]
["bitfinex","BTCUSD",1758219658395,4.675e-05,117810.0,117800.0,1.43423994]
["bitfinex","BTCUSD",1758219658602,4.675e-05,117810.0,117800.0,1.16855994]
["bitfinex","BTCUSD",1758219659081,0.16981162,117810.0,117800.0,1.16855994]
["bitfinex","BTCUSD",1758219659198,4.675e-05,117810.0,117800.0,1.16855994]
["bitfinex","BTCUSD",1758219659406,4.675e-05,117810.0,117800.0,1.43419994]
["bitfinex","BTCUSD",1758219661973,4.675e-05,117810.0,117800.0,1.85827589]
["bitfinex","BTCUSD",1758219662180,4.675e-05,117810.0,117800.0,1.43419994]
["bitfinex","BTCUSD",1758219663015,4.675e-05,117810.0,117800.0,1.16855994]
["bitfinex","BTCUSD",1758219663243,4.675e-05,117810.0,117800.0,1.43411994]
["bitfinex","BTCUSD",1758219667417,0.16981162,117810.0,117800.0,1.43407994]
["bitfinex","BTCUSD",1758219667824,4.675e-05,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219668547,0.16981162,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219668742,4.675e-05,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219669218,0.16981162,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219669400,4.675e-05,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219672354,0.00600423,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219682288,0.1757691,117810.0,117800.0,1.43399994]
["bitfinex","BTCUSD",1758219682423,0.1757691,117810.0,117800.0,1.16855994]
["bitfinex","BTCUSD",1758219682635,0.1757691,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219682872,0.00600423,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219685472,0.1757691,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219686025,0.00600423,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219686228,0.1757691,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219686581,0.00600423,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219688283,4.675e-05,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219694867,4.675e-05,117810.0,117800.0,1.00988399]
["bitfinex","BTCUSD",1758219695076,4.675e-05,117810.0,117800.0,1.43395994]
["bitfinex","BTCUSD",1758219702096,4.675e-05,117810.0,117800.0,2.27402447]
["bitfinex","BTCUSD",1758219702565,4.675e-05,117810.0,117800.0,3.12217637]
["bitfinex","BTCUSD",1758219702831,4.675e-05,117810.0,117800.0,2.81093969]
["bitfinex","BTCUSD",1758219703098,4.675e-05,117810.0,117800.0,3.20801679]
["bitfinex","BTCUSD",1758219703704,4.675e-05,117810.0,117800.0,2.80801679]
["bitfinex","BTCUSD",1758219704105,4.675e-05,117810.0,117800.0,3.20801679]
["bitfinex","BTCUSD",1758219704321,4.675e-05,117810.0,117800.0,2.94261679]
["bitfinex","BTCUSD",1758219704754,4.675e-05,117810.0,117800.0,3.20801679]
["bitfinex","BTCUSD",1758219705612,4.675e-05,117810.0,117800.0,2.94261679]
["bitfinex","BTCUSD",1758219705828,4.675e-05,117810.0,117800.0,2.94174967]
["bitfinex","BTCUSD",1758219706038,4.675e-05,117810.0,117800.0,2.90124828]
["bitfinex","BTCUSD",1758219706466,4.675e-05,117810.0,117800.0,2.63584828]
["bitfinex","BTCUSD",1758219707115,4.675e-05,117810.0,117800.0,2.97696736]
["bitfinex","BTCUSD",1758219707317,4.675e-05,117810.0,117800.0,2.87076635]
["bitfinex","BTCUSD",1758219707803,4.675e-05,117810.0,117800.0,2.60540635]
["bitfinex","BTCUSD",1758219708037,4.675e-05,117810.0,117800.0,2.87076635]
["bitfinex","BTCUSD",1758219708837,4.675e-05,117810.0,117800.0,2.60540635]
["bitfinex","BTCUSD",1758219709030,4.675e-05,117810.0,117800.0,2.87076635]
["bitfinex","BTCUSD",1758219712127,4.675e-05,117810.0,117800.0,2.60540635]
["bitfinex","BTCUSD",1758219712534,4.675e-05,117810.0,117800.0,2.87076635]
["bitfinex","BTCUSD",1758219715354,4.675e-05,117810.0,117800.0,2.60540635]
["bitfinex","BTCUSD",1758219715805,4.675e-05,117810.0,117800.0,2.84061445]
["bitfinex","BTCUSD",1758219716241,4.675e-05,117810.0,117800.0,2.76485537]
["bitfinex","BTCUSD",1758219716879,4.675e-05,117810.0,117800.0,1.57313851]
["bitfinex","BTCUSD",1758219717077,4.675e-05,117810.0,117800.0,1.83849851]
["bitfinex","BTCUSD",1758219717193,4.675e-05,117810.0,117800.0,2.76485537]
["bitfinex","BTCUSD",1758219717594,4.675e-05,117810.0,117800.0,3.03185537]
["bitfinex","BTCUSD",1758219719949,4.675e-05,117810.0,117800.0,2.63185537]
["bitfinex","BTCUSD",1758219720475,4.675e-05,117810.0,117800.0,1.57313851]
["bitfinex","BTCUSD",1758219720690,0.16981162,117810.0,117800.0,1.81302242]
["bitfinex","BTCUSD",1758219720909,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219721591,0.16981162,117810.0,117800.0,1.47302242]
["bitfinex","BTCUSD",1758219722801,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219723206,0.16981162,117810.0,117800.0,1.47302242]
["bitfinex","BTCUSD",1758219723788,0.16981162,117810.0,117800.0,1.03788314]
["bitfinex","BTCUSD",1758219723992,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219724678,0.16981162,117810.0,117800.0,1.47302242]
["bitfinex","BTCUSD",1758219725914,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219726129,0.16981162,117810.0,117800.0,1.25324314]
["bitfinex","BTCUSD",1758219726558,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219726960,0.16981162,117810.0,117800.0,0.98788314]
["bitfinex","BTCUSD",1758219727202,0.16981162,117810.0,117800.0,1.25324314]
["bitfinex","BTCUSD",1758219727615,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219728338,0.16981162,117810.0,117800.0,1.25324314]
["bitfinex","BTCUSD",1758219728551,0.16981162,117810.0,117800.0,1.30324314]
["bitfinex","BTCUSD",1758219730449,4.675e-05,117810.0,117800.0,1.47302242]
["bitfinex","BTCUSD",1758219730670,4.675e-05,117810.0,117800.0,2.39937928]
["bitfinex","BTCUSD",1758219731992,4.675e-05,117810.0,117800.0,2.73937928]
["bitfinex","BTCUSD",1758219732200,4.675e-05,117810.0,117800.0,2.81513836]
["bitfinex","BTCUSD",1758219732642,4.675e-05,117810.0,117800.0,2.84529026]
["bitfinex","BTCUSD",1758219733040,4.675e-05,117810.0,117800.0,2.87076798]
["bitfinex","BTCUSD",1758219736606,4.675e-05,117810.0,117800.0,2.7950089]
["bitfinex","BTCUSD",1758219736823,4.675e-05,117810.0,117800.0,4.1907452]
["bitfinex","BTCUSD",1758219737024,6.03e-06,117810.0,117800.0,4.1907452]
["bitfinex","BTCUSD",1758219737212,6.03e-06,117810.0,117800.0,4.08454419]
["bitfinex","BTCUSD",1758219737410,6.03e-06,117810.0,117800.0,4.48454419]
["bitfinex","BTCUSD",1758219737893,6.03e-06,117810.0,117800.0,4.21818419]
["bitfinex","BTCUSD",1758219738098,6.03e-06,117810.0,117800.0,4.48354419]
["bitfinex","BTCUSD",1758219738308,6.03e-06,117810.0,117800.0,4.22218419]
["bitfinex","BTCUSD",1758219738524,6.03e-06,117810.0,117800.0,4.48754419]
["bitfinex","BTCUSD",1758219738956,6.03e-06,117810.0,117800.0,4.22118419]
["bitfinex","BTCUSD",1758219739178,6.03e-06,117810.0,117800.0,4.48654419]
["bitfinex","BTCUSD",1758219739385,6.03e-06,117810.0,117800.0,4.49154419]
["bitfinex","BTCUSD",1758219739604,6.03e-06,117810.0,117800.0,4.48254419]
["bitfinex","BTCUSD",1758219739793,6.03e-06,117810.0,117800.0,2.8316489]
["bitfinex","BTCUSD",1758219740046,6.03e-06,117810.0,117800.0,2.94348497]
["bitfinex","BTCUSD",1758219740260,6.03e-06,117810.0,117800.0,2.60933307]
["bitfinex","BTCUSD",1758219740506,6.03e-06,117810.0,117800.0,2.87461699]
["bitfinex","BTCUSD",1758219740727,6.03e-06,117810.0,117800.0,2.87861699]
["bitfinex","BTCUSD",1758219740963,6.03e-06,117810.0,117800.0,2.58310509]
["bitfinex","BTCUSD",1758219741178,6.03e-06,117810.0,117800.0,2.87461699]
["bitfinex","BTCUSD",1758219741421,6.03e-06,117810.0,117800.0,2.87657699]
["bitfinex","BTCUSD",1758219742066,6.03e-06,117810.0,117800.0,2.60525699]
["bitfinex","BTCUSD",1758219742269,6.03e-06,117810.0,117800.0,2.60925699]
["bitfinex","BTCUSD",1758219742474,6.03e-06,117810.0,117800.0,2.87457699]
["bitfinex","BTCUSD",1758219744388,6.03e-06,117810.0,117800.0,3.14157699]
["bitfinex","BTCUSD",1758219751357,6.03e-06,117810.0,117800.0,3.0989689]
["bitfinex","BTCUSD",1758219751548,6.03e-06,117810.0,117800.0,3.20480497]
["bitfinex","BTCUSD",1758219752173,4.603e-05,117810.0,117800.0,3.20480497]
["bitfinex","BTCUSD",1758219752976,4.603e-05,117810.0,117800.0,4.59434026]
["bitfinex","BTCUSD",1758219753211,4.603e-05,117810.0,117800.0,3.20480497]
["bitfinex","BTCUSD",1758219755749,4.603e-05,117810.0,117800.0,2.93948497]
["bitfinex","BTCUSD",1758219756104,4.603e-05,117810.0,117800.0,3.20480497]
["bitfinex","BTCUSD",1758219757013,4.603e-05,117810.0,117800.0,3.30604497]
["bitfinex","BTCUSD",1758219757820,4.603e-05,117810.0,117800.0,3.57132497]
["bitfinex","BTCUSD",1758219758194,4.603e-05,117810.0,117800.0,3.30604497]
["bitfinex","BTCUSD",1758219758398,4.603e-05,117810.0,117800.0,3.57132497]
["bitfinex","BTCUSD",1758219758628,4.603e-05,117810.0,117800.0,3.30604497]
["bitfinex","BTCUSD",1758219758854,4.603e-05,117810.0,117800.0,3.57132497]
["bitfinex","BTCUSD",1758219759044,4.603e-05,117810.0,117800.0,3.30604497]
["bitfinex","BTCUSD",1758219759309,4.603e-05,117810.0,117800.0,3.57132497]
["bitfinex","BTCUSD",1758219761089,5.94e-06,117810.0,117800.0,3.4654889]
["bitfinex","BTCUSD",1758219767974,5.94e-06,117810.0,117800.0,3.46527923]
["bitfinex","BTCUSD",1758219768178,5.94e-06,117810.0,117800.0,4.03813209]
["bitfinex","BTCUSD",1758219769145,4e-05,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1758219769371,4e-05,117840.0,117830.0,1.37575978]
["bitfinex","BTCUSD",1758219769599,4e-05,117840.0,117830.0,1.40534978]
["bitfinex","BTCUSD",1758219769815,4e-05,117840.0,117830.0,1.80534978]
["bitfinex","BTCUSD",1758219770228,4e-05,117840.0,117830.0,1.80634978]
["bitfinex","BTCUSD",1758219774568,4e-05,117840.0,117830.0,1.85634978]
["bitfinex","BTCUSD",1758219774868,4e-05,117840.0,117830.0,1.93207917]
["bitfinex","BTCUSD",1758219775332,4e-05,117840.0,117830.0,1.96223107]
["bitfinex","BTCUSD",1758219775548,4e-05,117840.0,117830.0,1.48650168]
["bitfinex","BTCUSD",1758219775758,4e-05,117840.0,117830.0,1.51197355]
["bitfinex","BTCUSD",1758219775978,4e-05,117840.0,117830.0,1.91197355]
["bitfinex","BTCUSD",1758219777043,4e-05,117840.0,117830.0,1.98768495]
["bitfinex","BTCUSD",1758219777277,4e-05,117840.0,117830.0,1.72240495]
["bitfinex","BTCUSD",1758219777644,4e-05,117840.0,117830.0,1.98768495]
["bitfinex","BTCUSD",1758219778024,4e-05,117840.0,117830.0,1.72240495]
["bitfinex","BTCUSD",1758219778501,4e-05,117840.0,117830.0,1.98764495]
["bitfinex","BTCUSD",1758219780606,4e-05,117840.0,117830.0,1.72240495]
["bitfinex","BTCUSD",1758219780983,4e-05,117840.0,117830.0,1.98764495]
["bitfinex","BTCUSD",1758219781418,4e-05,117840.0,117830.0,1.72240495]
["bitfinex","BTCUSD",1758219781853,4e-05,117840.0,117830.0,1.98764495]
["bitfinex","BTCUSD",1758219784659,4e-05,117840.0,117830.0,1.72240495]
["bitfinex","BTCUSD",1758219784875,4e-05,117840.0,117830.0,1.98764495]
["bitfinex","BTCUSD",1758219785514,4e-05,117840.0,117830.0,1.72240495]
["bitfinex","BTCUSD",1758219785921,4e-05,117840.0,117830.0,1.50822656]
["bitfinex","BTCUSD",1758219786128,4e-05,117840.0,117830.0,1.16727516]
["bitfinex","BTCUSD",1758219786329,4e-05,117840.0,117830.0,1.85630978]
["bitfinex","BTCUSD",1758219786561,0.00202,117840.0,117830.0,1.85329978]
["bitfinex","BTCUSD",1758219786759,4e-05,117840.0,117830.0,1.85642978]
["bitfinex","BTCUSD",1758219788747,0.59553627,117840.0,117830.0,0.54277943]
["bitfinex","BTCUSD",1758219788950,0.67488081,117840.0,117830.0,0.66641943]
["bitfinex","BTCUSD",1758219789535,0.25108619,117840.0,117830.0,0.66641943]
["bitfinex","BTCUSD",1758219789955,0.67488081,117840.0,117830.0,0.66641943]
["bitfinex","BTCUSD",1758219790180,0.67488081,117840.0,117830.0,0.66541943]
["bitfinex","BTCUSD",1758219790384,0.67498081,117840.0,117830.0,0.66541943]
["bitfinex","BTCUSD",1758219791879,0.67598081,117840.0,117830.0,0.66541943]
["bitfinex","BTCUSD",1758219793179,0.67598081,117840.0,117830.0,0.40017943]
["bitfinex","BTCUSD",1758219793405,0.67598081,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219793615,0.70146218,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219800958,0.27766756,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219801128,0.70146218,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219801536,0.96794218,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219801709,0.70146218,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219801906,0.96790218,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219802879,0.62493764,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219804042,0.20114302,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219804274,0.62493764,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219804410,0.17566165,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219804617,0.17284165,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219804836,0.17566165,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219807392,0.59945627,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219808419,0.17566165,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219808664,0.59945627,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219809169,0.62493676,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219811185,0.63087863,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219811883,0.7161483,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219813059,0.80141797,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219813710,1.06765797,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219814366,0.64386335,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219814550,1.06765797,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219814907,0.80141797,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219815119,0.9823883,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219816335,0.99826445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219817905,0.99818445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219818102,0.73202445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219818768,0.99814445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219819378,1.08341412,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219820954,0.81729412,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219821186,1.08333412,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219823891,0.81729412,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219824299,1.08325412,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219825492,0.99798445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219827194,0.57418983,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219827582,0.99798445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219829307,0.73202445,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219829513,0.99806589,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219829935,0.99832702,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219830110,1.12292605,117840.0,117830.0,0.00017943]
["bitfinex","BTCUSD",1758219833050,2.41984817,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219833691,2.43715895,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219833915,2.48715895,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219834100,2.48815895,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219835080,2.55225012,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219835487,3.94240545,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219835712,2.55125012,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219836082,2.55725012,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219836493,2.50725012,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219836696,2.55725012,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219836902,2.55709012,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219837336,2.48523066,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219837547,2.50705719,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219837755,2.55705719,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219838193,2.53874641,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219838408,2.48874641,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219838619,2.53874641,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219843129,2.27290641,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219843344,1.09858794,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219843516,2.48874327,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219844174,2.27289409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219844347,2.53877409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219844779,2.48877409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219844985,2.53877409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219848896,2.53889409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219849098,2.27289409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219849270,2.53885409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219849667,2.27289409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219849877,2.53885409,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219852026,2.488857,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219852404,2.538857,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219854678,2.488857,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219855428,2.222897,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219855640,2.488777,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219855863,2.538777,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219858416,2.630417,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219859260,4.02500187,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219859807,4.06694777,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219861564,4.04318072,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219863971,4.0372306,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219864195,4.04319,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219865258,3.77743,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219865427,4.04311,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219868645,4.04303,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219868884,3.77743,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219869117,4.04303,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219869574,3.77743,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219869839,4.04299,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219870340,3.77743,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219870545,4.04299,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219871342,2.65283467,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219871730,2.38727467,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219871946,2.65283467,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219872158,2.63453582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219872815,2.36897582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219873030,2.63453582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219873900,2.36897582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219874096,2.63461582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219874588,2.36897582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219874808,2.63457582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219875870,2.36897582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219876079,2.63461582,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219880327,2.65291498,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219884246,2.65293991,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219885795,2.63463851,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219886981,2.65294905,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219887235,2.30203938,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219887462,0.49173215,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219887696,1.20236672,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219887923,1.57251862,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219888369,3.88944417,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219888571,3.99302501,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219888883,4.06667206,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219889320,2.67651673,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219889548,4.06667206,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219890042,4.04302501,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219890246,2.65286968,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219890813,4.04302501,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219891792,4.04470273,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219892151,1.68701826,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219895330,1.70884694,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219899112,1.69053577,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219899305,1.70884381,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219902528,2.07556381,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219902826,2.07556248,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219906870,2.07555996,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219907839,2.16489996,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219908490,1.89933996,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219908891,2.16489996,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219909689,1.89933996,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219909879,2.16489996,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219910639,2.14307147,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219910838,1.87751147,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219911012,2.14307156,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219911622,1.87751156,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219911852,2.14307156,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219913312,1.87751156,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219913481,2.14307156,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219914937,2.14307136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219915149,2.14303136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219916519,1.87751136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219916722,2.14303136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219919086,1.87751136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219919857,2.14303136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219927194,1.87751136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219927386,2.14303136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219927854,1.87751136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219928066,2.05369136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219929576,1.73817136,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219929801,1.97353946,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219930018,0.98303142,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219930235,1.24573142,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219930444,1.58573142,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219930660,1.61588332,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219930874,1.5857372,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219931092,1.6158891,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219932761,1.6139091,117840.0,117830.0,0.00533943]
["bitfinex","BTCUSD",1758219933103,1.6139091,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219933279,1.6158991,117840.0,117830.0,0.02678943]
["bitfinex","BTCUSD",1758219933838,1.6128991,117840.0,117830.0,0.02678943]
["bitfinex","BTCUSD",1758219934036,1.3473791,117840.0,117830.0,0.02678943]
["bitfinex","BTCUSD",1758219934239,1.6118591,117840.0,117830.0,0.02678943]
["bitfinex","BTCUSD",1758219934708,1.6138591,117840.0,117830.0,0.02678943]
["bitfinex","BTCUSD",1758219935128,1.6098591,117840.0,117830.0,0.02678943]
["bitfinex","BTCUSD",1758219935303,1.6158591,117840.0,117830.0,0.00217943]
["bitfinex","BTCUSD",1758219935506,1.6158591,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219937982,1.6186691,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219945416,1.3531891,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219945578,1.6186291,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219946377,1.3531891,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219946604,1.6186291,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219947408,1.3503791,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219947657,1.53054943,117840.0,117830.0,0.00217943]
["bitfinex","BTCUSD",1758219947897,1.10425552,117840.0,117830.0,0.00533943]
["bitfinex","BTCUSD",1758219948103,1.52412989,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219948327,1.25868989,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219948539,1.52412989,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219948765,1.52112989,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219948991,1.52012989,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219949211,1.54130839,117840.0,117830.0,0.02994943]
["bitfinex","BTCUSD",1758219949435,1.54328839,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219950611,1.54410839,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219951072,1.54328839,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219951301,1.54528839,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219952020,1.54810839,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219953618,1.54528839,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219953852,1.54511567,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219954082,2.51141446,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219955766,2.51137446,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219955971,1.12094448,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219956180,2.51137446,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219956614,2.51419446,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219957050,2.51137446,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219958248,2.51419446,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219958461,2.51419247,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219960468,2.51137247,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219961170,2.51419247,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219961587,2.24879247,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219961847,2.51419247,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219962850,1.12376249,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219963113,0.85554249,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219963319,2.51133247,117840.0,117830.0,7.943e-05]
["bitfinex","BTCUSD",1758219967017,2.24597247,117840.0,117830.0,0.02618943]
["bitfinex","BTCUSD",1758219967267,0.73814092,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219967510,1.00350092,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219967730,1.46697758,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219969366,1.00350092,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219969640,1.55224725,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219970501,2.47920057,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219971656,1.08877059,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219971868,1.55224725,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219972079,2.47920057,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219972289,1.08877059,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219972501,1.28688725,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219972729,1.55224725,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219973046,1.00350092,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219973277,1.46697758,117840.0,117830.0,0.02923943]
["bitfinex","BTCUSD",1758219974473,0.66350092,117840.0,117830.0,0.42923943]
["bitfinex","BTCUSD",1758219974698,1.12697758,117840.0,117830.0,0.42923943]
["bitfinex","BTCUSD",1758219975055,0.39814092,117840.0,117830.0,0.42923943]
["bitfinex","BTCUSD",1758219975269,0.36325593,117840.0,117830.0,0.42923943]
["bitfinex","BTCUSD",1758219975483,0.62861593,117840.0,117830.0,0.42923943]
["bitfinex","BTCUSD",1758219975708,0.54634043,117840.0,117830.0,0.89271609]
["bitfinex","BTCUSD",1758219975973,0.54634043,117840.0,117830.0,0.42923943]
["bitfinex","BTCUSD",1758219976613,0.54634043,117840.0,117830.0,0.42933943]
["bitfinex","BTCUSD",1758219979186,1.00981709,117840.0,117830.0,0.42933943]
["bitfinex","BTCUSD",1758219979386,0.60175777,117840.0,117830.0,0.40017943]
["bitfinex","BTCUSD",1758219979618,0.50973606,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758219979817,0.50973606,117830.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758219979818,0.19991677,117810.0,117790.0,0.0001]
["bitfinex","BTCUSD",1758219980026,0.1697937,117790.0,117780.0,0.02412]
["bitfinex","BTCUSD",1758219980197,0.1697937,117790.0,117780.0,1.0008632]
["bitfinex","BTCUSD",1758219980472,0.1697937,117790.0,117780.0,1.24920239]
["bitfinex","BTCUSD",1758219980672,0.1698937,117790.0,117780.0,1.27627239]
["bitfinex","BTCUSD",1758219980909,0.1698937,117790.0,117780.0,1.21666815]
["bitfinex","BTCUSD",1758219981079,0.1698937,117790.0,117780.0,1.21678745]
["bitfinex","BTCUSD",1758219981294,0.1698937,117790.0,117780.0,1.20817596]
["bitfinex","BTCUSD",1758219981698,0.1698937,117790.0,117780.0,1.20917596]
["bitfinex","BTCUSD",1758219981896,0.43527928,117800.0,117780.0,2.30593739]
["bitfinex","BTCUSD",1758219981897,0.16987928,117800.0,117780.0,2.30593739]
["bitfinex","BTCUSD",1758219982099,0.0001,117800.0,117790.0,1.19730491]
["bitfinex","BTCUSD",1758219982314,0.16987928,117800.0,117790.0,0.07916]
["bitfinex","BTCUSD",1758219982520,0.6366102,117800.0,117790.0,0.07916]
["bitfinex","BTCUSD",1758219982955,0.16987928,117800.0,117790.0,0.54589092]
["bitfinex","BTCUSD",1758219983695,0.16987928,117800.0,117790.0,0.94589092]
["bitfinex","BTCUSD",1758219984101,0.43551928,117800.0,117790.0,0.94789092]
["bitfinex","BTCUSD",1758219984290,0.43551928,117800.0,117790.0,0.94889092]
["bitfinex","BTCUSD",1758219984915,0.43551928,117800.0,117790.0,0.48216]
["bitfinex","BTCUSD",1758219985146,0.43551928,117800.0,117790.0,0.94889092]
["bitfinex","BTCUSD",1758219985582,0.43551928,117800.0,117790.0,0.94899092]
["bitfinex","BTCUSD",1758219985812,1.53952046,117800.0,117790.0,0.40814]
["bitfinex","BTCUSD",1758219986033,1.56614619,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1758219986258,1.58893845,117800.0,117790.0,0.00509]
["bitfinex","BTCUSD",1758219986469,1.58893845,117800.0,117790.0,0.02911]
["bitfinex","BTCUSD",1758219986852,1.58893845,117800.0,117790.0,0.02611]
["bitfinex","BTCUSD",1758219987082,1.59093845,117800.0,117790.0,0.02916]
["bitfinex","BTCUSD",1758219987932,1.02235523,117800.0,117790.0,0.02916]
["bitfinex","BTCUSD",1758219988603,0.73110297,117800.0,117790.0,0.02916]
["bitfinex","BTCUSD",1758219988824,0.19370501,117800.0,117790.0,0.02916]
["bitfinex","BTCUSD",1758219989035,0.19370501,117800.0,117790.0,0.39403862]
["bitfinex","BTCUSD",1758219989036,0.43759928,117800.0,117790.0,0.39403862]
["bitfinex","BTCUSD",1758219989254,0.0021,117800.0,117790.0,0.61383232]
["bitfinex","BTCUSD",1758219989465,0.17187928,117800.0,117790.0,0.61383232]
["bitfinex","BTCUSD",1758219989671,0.17187928,117800.0,117790.0,0.61393232]
["bitfinex","BTCUSD",1758219989883,0.0001,117800.0,117790.0,0.61393232]
["bitfinex","BTCUSD",1758219990103,0.0001,117800.0,117790.0,1.19084199]
["bitfinex","BTCUSD",1758219990327,0.001,117800.0,117790.0,1.19084199]
["bitfinex","BTCUSD",1758219990533,0.001,117800.0,117790.0,1.45672199]
["bitfinex","BTCUSD",1758219990739,0.16987202,117810.0,117790.0,1.45872199]
["bitfinex","BTCUSD",1758219990927,0.16987202,117810.0,117800.0,0.57951582]
["bitfinex","BTCUSD",1758219991189,0.0001,117810.0,117800.0,0.6125379]
["bitfinex","BTCUSD",1758219991450,0.0001,117820.0,117810.0,0.21976487]
["bitfinex","BTCUSD",1758219991689,0.16983606,117830.0,117810.0,1.30063178]
["bitfinex","BTCUSD",1758219991916,0.16983606,117830.0,117820.0,0.38381366]
["bitfinex","BTCUSD",1758219992164,0.16983606,117830.0,117820.0,0.44471862]
["bitfinex","BTCUSD",1758219992463,0.16983606,117830.0,117820.0,0.02984]
["bitfinex","BTCUSD",1758219992699,0.16983606,117830.0,117820.0,0.41169366]
["bitfinex","BTCUSD",1758219992919,0.16983606,117830.0,117820.0,0.39471862]
["bitfinex","BTCUSD",1758219993145,0.1699155,117830.0,117820.0,0.02984]
["bitfinex","BTCUSD",1758219993382,0.4357555,117830.0,117820.0,0.04681504]
["bitfinex","BTCUSD",1758219993599,0.1699155,117830.0,117820.0,0.04691504]
["bitfinex","BTCUSD",1758219993813,0.1699155,117830.0,117820.0,0.44691504]
["bitfinex","BTCUSD",1758219993814,0.1709155,117830.0,117820.0,0.44691504]
["bitfinex","BTCUSD",1758219994059,0.1709155,117830.0,117820.0,0.79481862]
["bitfinex","BTCUSD",1758219994689,0.1709155,117830.0,117820.0,0.42994]
["bitfinex","BTCUSD",1758219995216,0.1709155,117830.0,117820.0,0.84481862]
["bitfinex","BTCUSD",1758219995672,0.1709155,117830.0,117820.0,0.74598]
["bitfinex","BTCUSD",1758219995910,0.1709155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758219996617,0.1709155,117830.0,117820.0,0.84481862]
["bitfinex","BTCUSD",1758219997081,0.1709155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220000146,0.1709155,117830.0,117820.0,0.07994]
["bitfinex","BTCUSD",1758220000399,0.1709155,117830.0,117820.0,0.09691504]
["bitfinex","BTCUSD",1758220000823,0.1709155,117830.0,117820.0,0.49691504]
["bitfinex","BTCUSD",1758220001032,0.1709155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220002805,0.1709155,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220003031,0.00117944,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220003253,0.1709155,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220003654,0.00107944,117830.0,117820.0,0.24969046]
["bitfinex","BTCUSD",1758220004199,0.1708155,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220004877,0.1708155,117830.0,117820.0,0.65805193]
["bitfinex","BTCUSD",1758220005288,0.00107944,117830.0,117820.0,0.91585046]
["bitfinex","BTCUSD",1758220005642,0.00107944,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220006031,0.1708155,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220006248,0.1708155,117830.0,117820.0,0.91581046]
["bitfinex","BTCUSD",1758220006463,0.1708155,117830.0,117820.0,0.64969046]
["bitfinex","BTCUSD",1758220006889,0.1708155,117830.0,117820.0,0.91581046]
["bitfinex","BTCUSD",1758220007129,0.1708155,117830.0,117820.0,0.92418028]
["bitfinex","BTCUSD",1758220008397,0.00107944,117830.0,117820.0,0.92418028]
["bitfinex","BTCUSD",1758220008636,0.1708155,117830.0,117820.0,0.92418028]
["bitfinex","BTCUSD",1758220009717,0.00107944,117830.0,117820.0,1.00944995]
["bitfinex","BTCUSD",1758220010202,0.1708155,117830.0,117820.0,1.00944995]
["bitfinex","BTCUSD",1758220010913,0.1708155,117830.0,117820.0,0.74332995]
["bitfinex","BTCUSD",1758220011154,0.1708155,117830.0,117820.0,0.91577046]
["bitfinex","BTCUSD",1758220011625,0.1708155,117830.0,117820.0,0.74602]
["bitfinex","BTCUSD",1758220012124,0.1708155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220012374,0.1708155,117830.0,117820.0,0.74598]
["bitfinex","BTCUSD",1758220012599,0.1708155,117830.0,117820.0,0.91573046]
["bitfinex","BTCUSD",1758220012924,0.1708155,117830.0,117820.0,0.48827242]
["bitfinex","BTCUSD",1758220013146,0.1708155,117830.0,117820.0,0.75427242]
["bitfinex","BTCUSD",1758220013551,0.1708155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220013850,0.53537661,117830.0,117820.0,0.74594]
["bitfinex","BTCUSD",1758220014354,0.1708155,117830.0,117820.0,0.74594]
["bitfinex","BTCUSD",1758220015222,0.1708155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220015380,0.53537661,117830.0,117820.0,0.7459]
["bitfinex","BTCUSD",1758220015617,0.53537661,117830.0,117820.0,0.6959]
["bitfinex","BTCUSD",1758220015818,0.1708155,117830.0,117820.0,0.7459]
["bitfinex","BTCUSD",1758220016871,0.1708155,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220017021,0.1708155,117830.0,117820.0,0.74586]
["bitfinex","BTCUSD",1758220017227,0.73830059,117830.0,117820.0,0.74586]
["bitfinex","BTCUSD",1758220017834,0.48195225,117830.0,117820.0,0.74586]
["bitfinex","BTCUSD",1758220024212,0.1708155,117830.0,117820.0,0.74586]
["bitfinex","BTCUSD",1758220024635,0.48195225,117830.0,117820.0,0.74586]
["bitfinex","BTCUSD",1758220025383,0.48195225,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220025525,0.48195225,117830.0,117820.0,0.74566]
["bitfinex","BTCUSD",1758220026609,0.56722192,117830.0,117820.0,0.47994]
["bitfinex","BTCUSD",1758220026870,0.50578036,117830.0,117820.0,0.71578]
["bitfinex","BTCUSD",1758220027085,0.50380036,117830.0,117820.0,0.74271]
["bitfinex","BTCUSD",1758220027267,0.50380036,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220027667,0.50390036,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220028016,0.1709155,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220028202,0.48205225,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220030644,0.48205225,117830.0,117820.0,0.34595]
["bitfinex","BTCUSD",1758220031186,0.17687476,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220031392,0.48801151,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220031820,0.17687476,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220032082,0.1709155,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220036381,0.17687551,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220037231,0.48801226,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220037844,0.48801226,117830.0,117820.0,0.72097]
["bitfinex","BTCUSD",1758220038279,0.48801259,117830.0,117820.0,0.72097]
["bitfinex","BTCUSD",1758220038480,0.17687584,117830.0,117820.0,0.72097]
["bitfinex","BTCUSD",1758220039747,0.17687584,117830.0,117820.0,0.32097]
["bitfinex","BTCUSD",1758220040314,0.1709155,117830.0,117820.0,0.72097]
["bitfinex","BTCUSD",1758220041703,0.48205225,117830.0,117820.0,0.72097]
["bitfinex","BTCUSD",1758220042990,0.48205225,117830.0,117820.0,0.74595]
["bitfinex","BTCUSD",1758220045311,0.48205225,117830.0,117820.0,0.48027]
["bitfinex","BTCUSD",1758220045531,0.1709155,117830.0,117820.0,0.74631]
["bitfinex","BTCUSD",1758220045815,0.48205225,117830.0,117820.0,0.74631]
["bitfinex","BTCUSD",1758220048605,0.48205225,117830.0,117820.0,0.34631]
["bitfinex","BTCUSD",1758220048778,0.1709155,117830.0,117820.0,0.34631]
["bitfinex","BTCUSD",1758220048929,0.48205225,117830.0,117820.0,0.74631]
["bitfinex","BTCUSD",1758220049769,0.1709155,117830.0,117820.0,0.74631]
["bitfinex","BTCUSD",1758220049978,0.48205225,117830.0,117820.0,0.74631]
["bitfinex","BTCUSD",1758220051619,0.00117944,117830.0,117820.0,0.91606046]
["bitfinex","BTCUSD",1758220052147,0.00107944,117830.0,117820.0,0.91606046]
["bitfinex","BTCUSD",1758220052648,0.00107944,117830.0,117820.0,1.00133013]
["bitfinex","BTCUSD",1758220052893,7.944e-05,117830.0,117820.0,0.73529013]
["bitfinex","BTCUSD",1758220053141,7.944e-05,117830.0,117820.0,1.00421013]
["bitfinex","BTCUSD",1758220053387,7.944e-05,117830.0,117820.0,1.00221013]
["bitfinex","BTCUSD",1758220053620,7.944e-05,117830.0,117820.0,1.00121013]
["bitfinex","BTCUSD",1758220053862,7.944e-05,117830.0,117820.0,1.00621013]
["bitfinex","BTCUSD",1758220055736,7.944e-05,117830.0,117820.0,1.00613013]
["bitfinex","BTCUSD",1758220057100,7.944e-05,117830.0,117820.0,1.34613013]
["bitfinex","BTCUSD",1758220057710,7.944e-05,117830.0,117820.0,1.34633013]
["bitfinex","BTCUSD",1758220059115,7.944e-05,117830.0,117820.0,1.34637013]
["bitfinex","BTCUSD",1758220059518,7.944e-05,117830.0,117820.0,1.08029013]
["bitfinex","BTCUSD",1758220060110,7.944e-05,117830.0,117820.0,1.34633013]
["bitfinex","BTCUSD",1758220062281,7.944e-05,117830.0,117820.0,1.34625013]
["bitfinex","BTCUSD",1758220062724,7.944e-05,117830.0,117820.0,1.08029013]
["bitfinex","BTCUSD",1758220062933,7.944e-05,117830.0,117820.0,1.34625013]
["bitfinex","BTCUSD",1758220073667,7.944e-05,117830.0,117820.0,1.34729013]
["bitfinex","BTCUSD",1758220073876,7.944e-05,117830.0,117820.0,1.61333013]
["bitfinex","BTCUSD",1758220074467,7.944e-05,117830.0,117820.0,1.08368675]
["bitfinex","BTCUSD",1758220074672,7.944e-05,117830.0,117820.0,1.34972675]
["bitfinex","BTCUSD",1758220075051,7.944e-05,117830.0,117820.0,1.08368675]
["bitfinex","BTCUSD",1758220075252,7.944e-05,117830.0,117820.0,1.34968675]
["bitfinex","BTCUSD",1758220076319,7.944e-05,117830.0,117820.0,1.08368675]
["bitfinex","BTCUSD",1758220076547,7.944e-05,117830.0,117820.0,1.34968675]
["bitfinex","BTCUSD",1758220076966,7.944e-05,117830.0,117820.0,1.08368675]
["bitfinex","BTCUSD",1758220077214,7.944e-05,117830.0,117820.0,1.34964675]
["bitfinex","BTCUSD",1758220077992,7.944e-05,117830.0,117820.0,1.08368675]
["bitfinex","BTCUSD",1758220078866,7.944e-05,117830.0,117820.0,1.34960675]
["bitfinex","BTCUSD",1758220080119,7.944e-05,117830.0,117820.0,1.17532675]
["bitfinex","BTCUSD",1758220080451,7.944e-05,117830.0,117820.0,1.44120675]
["bitfinex","BTCUSD",1758220080801,7.944e-05,117830.0,117820.0,1.17532675]
["bitfinex","BTCUSD",1758220081199,0.00011944,117830.0,117820.0,1.44120675]
["bitfinex","BTCUSD",1758220082101,0.00011944,117830.0,117820.0,1.44116675]
["bitfinex","BTCUSD",1758220082527,0.00011944,117830.0,117820.0,1.70816675]
["bitfinex","BTCUSD",1758220084650,0.00011944,117830.0,117820.0,1.70820675]
["bitfinex","BTCUSD",1758220085398,0.00011944,117830.0,117820.0,1.44232675]
["bitfinex","BTCUSD",1758220085598,0.00011944,117830.0,117820.0,1.70816675]
["bitfinex","BTCUSD",1758220086343,0.00011944,117830.0,117820.0,1.44232675]
["bitfinex","BTCUSD",1758220086543,0.00011944,117830.0,117820.0,1.70820675]
["bitfinex","BTCUSD",1758220088007,0.00011944,117830.0,117820.0,1.44232675]
["bitfinex","BTCUSD",1758220088217,0.00011944,117830.0,117820.0,1.70820675]
["bitfinex","BTCUSD",1758220100478,0.00011944,117830.0,117820.0,1.81446308]
["bitfinex","BTCUSD",1758220104273,0.00011944,117830.0,117820.0,1.81406308]
["bitfinex","BTCUSD",1758220105544,0.00011944,117830.0,117820.0,1.54858308]
["bitfinex","BTCUSD",1758220106502,0.00011944,117830.0,117820.0,1.81402308]
["bitfinex","BTCUSD",1758220109019,0.00011944,117830.0,117820.0,2.18054308]
["bitfinex","BTCUSD",1758220115014,0.00011944,117830.0,117820.0,2.18058308]
["bitfinex","BTCUSD",1758220119560,0.00011944,117830.0,117820.0,1.91510308]
["bitfinex","BTCUSD",1758220120099,0.00011944,117830.0,117820.0,2.18054308]
["bitfinex","BTCUSD",1758220122135,0.00011944,117830.0,117820.0,2.13579608]
["bitfinex","BTCUSD",1758220123687,0.00011944,117830.0,117820.0,2.13589608]
["bitfinex","BTCUSD",1758220125174,0.00011944,117830.0,117820.0,1.87045608]
["bitfinex","BTCUSD",1758220125534,0.00011944,117830.0,117820.0,2.13589608]
["bitfinex","BTCUSD",1758220126944,0.00011944,117830.0,117820.0,2.43589608]
["bitfinex","BTCUSD",1758220146714,0.00011944,117830.0,117820.0,2.17045608]
["bitfinex","BTCUSD",1758220146874,0.00011944,117830.0,117820.0,2.43585608]
["bitfinex","BTCUSD",1758220154643,0.00011944,117830.0,117820.0,2.16885608]
["bitfinex","BTCUSD",1758220155111,0.00011944,117830.0,117820.0,2.06259975]
["bitfinex","BTCUSD",1758220155380,0.00011944,117830.0,117820.0,1.66259975]
["bitfinex","BTCUSD",1758220155840,0.00011944,117830.0,117820.0,1.95870131]
["bitfinex","BTCUSD",1758220156042,0.00011944,117830.0,117820.0,2.35570131]
["bitfinex","BTCUSD",1758220156468,0.00011944,117830.0,117820.0,2.40970131]
["bitfinex","BTCUSD",1758220156692,0.00011944,117830.0,117820.0,2.25514705]
["bitfinex","BTCUSD",1758220156914,0.00011944,117830.0,117820.0,2.25714705]
["bitfinex","BTCUSD",1758220157350,0.00011944,117830.0,117820.0,2.4066237]
["bitfinex","BTCUSD",1758220158017,0.00011944,117830.0,117820.0,2.4106237]
["bitfinex","BTCUSD",1758220158231,0.00011944,117830.0,117820.0,2.4066237]
["bitfinex","BTCUSD",1758220158699,0.00011944,117830.0,117820.0,2.4116237]
["bitfinex","BTCUSD",1758220160818,0.00011944,117830.0,117820.0,2.1462237]
["bitfinex","BTCUSD",1758220161253,0.00011944,117830.0,117820.0,2.4115837]
["bitfinex","BTCUSD",1758220163760,0.00011944,117830.0,117820.0,2.6785837]
["bitfinex","BTCUSD",1758220164863,0.00011944,117830.0,117820.0,2.4132237]
["bitfinex","BTCUSD",1758220165288,0.00011944,117830.0,117820.0,2.6785837]
["bitfinex","BTCUSD",1758220166606,0.00011944,117830.0,117820.0,2.3330718]
["bitfinex","BTCUSD",1758220166884,0.00011944,117830.0,117820.0,2.70428611]
["bitfinex","BTCUSD",1758220167102,0.00011944,117830.0,117820.0,2.58296136]
["bitfinex","BTCUSD",1758220167312,0.00011944,117830.0,117820.0,2.31760136]
["bitfinex","BTCUSD",1758220167520,0.00011944,117830.0,117820.0,2.58296136]
["bitfinex","BTCUSD",1758220167725,0.00011944,117830.0,117820.0,2.31760136]
["bitfinex","BTCUSD",1758220167935,0.00011944,117830.0,117820.0,2.58296136]
["bitfinex","BTCUSD",1758220168147,0.00011944,117830.0,117820.0,2.31760136]
["bitfinex","BTCUSD",1758220168758,0.00011944,117830.0,117820.0,2.28744946]
["bitfinex","BTCUSD",1758220169017,0.00011944,117830.0,117820.0,2.55276946]
["bitfinex","BTCUSD",1758220169890,0.00011944,117830.0,117820.0,2.28744946]
["bitfinex","BTCUSD",1758220170097,0.00011944,117830.0,117820.0,2.55276946]
["bitfinex","BTCUSD",1758220171065,0.00011944,117830.0,117820.0,2.28744946]
["bitfinex","BTCUSD",1758220171520,0.00011944,117830.0,117820.0,2.55276946]
["bitfinex","BTCUSD",1758220179760,0.00011944,117830.0,117820.0,1.87405406]
["bitfinex","BTCUSD",1758220180003,0.00011944,117830.0,117820.0,2.13937406]
["bitfinex","BTCUSD",1758220180170,0.00011944,117830.0,117820.0,2.05049975]
["bitfinex","BTCUSD",1758220180331,0.00011944,117830.0,117820.0,2.03351975]
["bitfinex","BTCUSD",1758220192540,0.00011944,117830.0,117820.0,1.76819975]
["bitfinex","BTCUSD",1758220192733,0.00011944,117830.0,117820.0,2.03351975]
["bitfinex","BTCUSD",1758220192940,0.1698555,117830.0,117820.0,1.33144929]
["bitfinex","BTCUSD",1758220193147,0.1698555,117830.0,117820.0,0.99144929]
["bitfinex","BTCUSD",1758220193347,0.1698555,117830.0,117820.0,1.25676929]
["bitfinex","BTCUSD",1758220193550,0.1698555,117830.0,117820.0,1.59676929]
["bitfinex","BTCUSD",1758220193765,0.1698555,117830.0,117820.0,1.33144929]
["bitfinex","BTCUSD",1758220193960,0.1698555,117830.0,117820.0,1.58776929]
["bitfinex","BTCUSD",1758220194167,0.1698555,117830.0,117820.0,1.59076929]
["bitfinex","BTCUSD",1758220195390,0.1718355,117830.0,117820.0,1.56254929]
["bitfinex","BTCUSD",1758220195625,0.1718355,117830.0,117820.0,1.47727962]
["bitfinex","BTCUSD",1758220196061,0.1718355,117830.0,117820.0,1.07727962]
["bitfinex","BTCUSD",1758220196291,0.1698555,117830.0,117820.0,1.10494962]
["bitfinex","BTCUSD",1758220196535,0.1698555,117830.0,117820.0,1.50494962]
["bitfinex","BTCUSD",1758220199715,0.1718355,117830.0,117820.0,1.50494962]
["bitfinex","BTCUSD",1758220200144,0.1718355,117830.0,117820.0,1.48050962]
["bitfinex","BTCUSD",1758220200411,0.1718355,117830.0,117820.0,1.21000962]
["bitfinex","BTCUSD",1758220200673,0.64120209,117830.0,117820.0,0.4031]
["bitfinex","BTCUSD",1758220201082,0.74828305,117830.0,117820.0,0.4031]
["bitfinex","BTCUSD",1758220201530,0.74828305,117830.0,117820.0,0.4001]
["bitfinex","BTCUSD",1758220201949,0.77376682,117830.0,117820.0,0.4021]
["bitfinex","BTCUSD",1758220202165,0.85903649,117830.0,117820.0,0.4011]
["bitfinex","BTCUSD",1758220202601,0.86013649,117830.0,117820.0,0.4011]
["bitfinex","BTCUSD",1758220203649,0.86013649,117830.0,117820.0,0.4001]
["bitfinex","BTCUSD",1758220203847,0.86113649,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220204300,0.3945899,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220205005,0.86113649,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220205220,0.86113649,117830.0,117820.0,0.26542]
["bitfinex","BTCUSD",1758220205866,0.86113649,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220206076,0.3945899,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220206299,0.86113649,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220207163,0.86109812,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220209846,0.39455153,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220210054,0.22119219,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220210418,0.19570842,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220210628,0.19570842,117830.0,117820.0,0.04026504]
["bitfinex","BTCUSD",1758220210833,0.19272842,117830.0,117820.0,0.05086804]
["bitfinex","BTCUSD",1758220211038,0.19172842,117830.0,117820.0,0.05086804]
["bitfinex","BTCUSD",1758220211812,0.25697169,117830.0,117820.0,0.05086804]
["bitfinex","BTCUSD",1758220212017,0.19172842,117830.0,117820.0,0.05086804]
["bitfinex","BTCUSD",1758220212226,0.19370842,117830.0,117820.0,0.05086804]
["bitfinex","BTCUSD",1758220212468,0.19370842,117830.0,117820.0,0.05186804]
["bitfinex","BTCUSD",1758220212859,0.19370842,117830.0,117820.0,0.05286804]
["bitfinex","BTCUSD",1758220213237,0.19370842,117830.0,117820.0,0.04867804]
["bitfinex","BTCUSD",1758220213437,0.19370842,117830.0,117820.0,0.31403804]
["bitfinex","BTCUSD",1758220213642,0.19370842,117830.0,117820.0,0.298063]
["bitfinex","BTCUSD",1758220214041,0.19370842,117830.0,117820.0,0.301253]
["bitfinex","BTCUSD",1758220214042,0.19172842,117830.0,117820.0,0.301253]
["bitfinex","BTCUSD",1758220214219,0.19172842,117830.0,117820.0,0.701253]
["bitfinex","BTCUSD",1758220215888,0.19370842,117830.0,117820.0,0.701253]
["bitfinex","BTCUSD",1758220217438,0.19172842,117830.0,117820.0,0.701253]
["bitfinex","BTCUSD",1758220217638,0.02189236,117830.0,117820.0,0.701253]
["bitfinex","BTCUSD",1758220217843,0.19162842,117830.0,117820.0,0.78652267]
["bitfinex","BTCUSD",1758220218048,0.02189236,117830.0,117820.0,0.81200017]
["bitfinex","BTCUSD",1758220218306,0.00606797,117830.0,117820.0,1.15200017]
["bitfinex","BTCUSD",1758220218553,0.00011944,117830.0,117820.0,1.15200017]
["bitfinex","BTCUSD",1758220218791,0.1698555,117830.0,117820.0,1.15200017]
["bitfinex","BTCUSD",1758220218991,0.1698555,117830.0,117820.0,0.88664017]
["bitfinex","BTCUSD",1758220219145,0.1698555,117830.0,117820.0,1.15196017]
["bitfinex","BTCUSD",1758220219954,0.1698555,117830.0,117820.0,0.88664017]
["bitfinex","BTCUSD",1758220220173,0.1698555,117830.0,117820.0,1.15196017]
["bitfinex","BTCUSD",1758220221808,0.1698555,117830.0,117820.0,0.88664017]
["bitfinex","BTCUSD",1758220222014,0.1698555,117830.0,117820.0,1.15196017]
["bitfinex","BTCUSD",1758220224975,0.1698555,117830.0,117820.0,0.88664017]
["bitfinex","BTCUSD",1758220225172,0.1698555,117830.0,117820.0,1.15196017]
["bitfinex","BTCUSD",1758220225379,0.1698555,117830.0,117820.0,0.88664017]
["bitfinex","BTCUSD",1758220225577,0.1718355,117830.0,117820.0,0.7749905]
["bitfinex","BTCUSD",1758220225750,0.1718355,117830.0,117820.0,0.672773]
["bitfinex","BTCUSD",1758220225751,0.1746555,117830.0,117820.0,0.672773]
["bitfinex","BTCUSD",1758220225952,0.1746555,117830.0,117820.0,0.698023]
["bitfinex","BTCUSD",1758220225953,0.17580137,117830.0,117820.0,0.698023]
["bitfinex","BTCUSD",1758220226221,0.17580137,117830.0,117820.0,0.701213]
["bitfinex","BTCUSD",1758220226350,0.1718455,117830.0,117820.0,0.701213]
["bitfinex","BTCUSD",1758220226552,0.1718455,117830.0,117820.0,0.698023]
["bitfinex","BTCUSD",1758220226756,0.17779164,117830.0,117820.0,0.672773]
["bitfinex","BTCUSD",1758220227166,0.1718455,117830.0,117820.0,0.672773]
["bitfinex","BTCUSD",1758220227899,0.1718455,117830.0,117820.0,0.695963]
["bitfinex","BTCUSD",1758220228103,0.1718455,117830.0,117820.0,0.698023]
["bitfinex","BTCUSD",1758220228727,0.64120209,117830.0,117820.0,0.407453]
["bitfinex","BTCUSD",1758220228912,0.69745959,117830.0,117820.0,0.4021]
["bitfinex","BTCUSD",1758220229359,0.96273959,117830.0,117820.0,0.0021]
["bitfinex","BTCUSD",1758220229832,0.98822278,117830.0,117820.0,0.0021]
["bitfinex","BTCUSD",1758220230049,0.98832278,117830.0,117820.0,0.0021]
["bitfinex","BTCUSD",1758220230644,0.96283959,117830.0,117820.0,0.0021]
["bitfinex","BTCUSD",1758220232347,1.04810926,117830.0,117820.0,0.0021]
["bitfinex","BTCUSD",1758220232854,0.78282926,117830.0,117820.0,0.0011]
["bitfinex","BTCUSD",1758220233252,0.58156267,117830.0,117820.0,0.0011]
["bitfinex","BTCUSD",1758220233565,1.04814926,117830.0,117820.0,0.0011]
["bitfinex","BTCUSD",1758220233774,1.04814926,117830.0,117820.0,0.0001]
["bitfinex","BTCUSD",1758220233998,1.07830116,117830.0,117810.0,0.4001]
["bitfinex","BTCUSD",1758220234216,0.16976487,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220234400,1.00870586,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220234609,1.01074586,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220234818,1.01350586,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220235047,1.01360586,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220235636,1.01360586,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758220236913,1.01360586,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220239554,0.28173927,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220239744,1.01360586,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220242271,1.09887553,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220242482,0.83355553,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220242691,1.09887553,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220243361,0.83355553,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220243567,1.09887553,117810.0,117800.0,0.0011]
["bitfinex","BTCUSD",1758220243946,1.10087553,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220244281,0.63632894,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220244502,0.83755553,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220244711,0.63632894,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220244924,1.10287553,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220245352,0.37100894,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220245609,0.1977096,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220245825,0.17981161,117810.0,117800.0,0.033603]
["bitfinex","BTCUSD",1758220246024,0.17981161,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220246446,0.17584487,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220246681,0.17384487,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220247103,0.17184487,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220247338,0.17384487,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220247732,0.17284487,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220248188,0.16986487,117810.0,117800.0,0.05058092]
["bitfinex","BTCUSD",1758220249300,0.16986487,117810.0,117800.0,0.45058092]
["bitfinex","BTCUSD",1758220249513,0.16986487,117810.0,117800.0,0.433603]
["bitfinex","BTCUSD",1758220249927,0.16976487,117810.0,117800.0,0.434603]
["bitfinex","BTCUSD",1758220250653,0.16976487,117810.0,117800.0,0.435603]
["bitfinex","BTCUSD",1758220250865,0.16976487,117810.0,117800.0,0.434603]
["bitfinex","BTCUSD",1758220251305,0.16976487,117810.0,117800.0,0.435603]
["bitfinex","BTCUSD",1758220251529,0.16976487,117810.0,117800.0,0.700923]
["bitfinex","BTCUSD",1758220253823,0.16976487,117810.0,117800.0,0.435603]
["bitfinex","BTCUSD",1758220254244,0.16976487,117810.0,117800.0,0.700923]
["bitfinex","BTCUSD",1758220255873,0.16976487,117810.0,117800.0,0.678033]
["bitfinex","BTCUSD",1758220256143,0.17175487,117810.0,117800.0,0.674923]
["bitfinex","BTCUSD",1758220256358,0.17175487,117810.0,117800.0,0.699513]
["bitfinex","BTCUSD",1758220256577,0.17175487,117810.0,117800.0,0.677993]
["bitfinex","BTCUSD",1758220256791,0.17175487,117810.0,117800.0,0.702583]
["bitfinex","BTCUSD",1758220257540,0.16976487,117810.0,117800.0,0.702583]
["bitfinex","BTCUSD",1758220258569,0.16976487,117810.0,117800.0,0.437263]
["bitfinex","BTCUSD",1758220258772,0.16976487,117810.0,117800.0,0.702583]
["bitfinex","BTCUSD",1758220264125,0.16976487,117810.0,117800.0,0.702543]
["bitfinex","BTCUSD",1758220266760,0.16976487,117810.0,117800.0,0.78781267]
["bitfinex","BTCUSD",1758220266967,0.20533346,117820.0,117810.0,0.005353]
["bitfinex","BTCUSD",1758220267232,0.20533346,117820.0,117810.0,0.13577915]
["bitfinex","BTCUSD",1758220267422,0.20533346,117820.0,117810.0,0.38408267]
["bitfinex","BTCUSD",1758220268088,0.20533346,117820.0,117810.0,0.38418267]
["bitfinex","BTCUSD",1758220270108,0.20533346,117820.0,117810.0,0.38518267]
["bitfinex","BTCUSD",1758220270306,0.20533346,117820.0,117810.0,0.38618267]
["bitfinex","BTCUSD",1758220270513,0.20533346,117820.0,117810.0,0.78618267]
["bitfinex","BTCUSD",1758220270772,0.20533346,117820.0,117810.0,0.78518267]
["bitfinex","BTCUSD",1758220271344,0.20533346,117820.0,117810.0,0.51990267]
["bitfinex","BTCUSD",1758220271539,0.20731346,117820.0,117810.0,0.407553]
["bitfinex","BTCUSD",1758220271750,0.21013346,117820.0,117810.0,0.671733]
["bitfinex","BTCUSD",1758220271961,0.21013346,117820.0,117810.0,0.672733]
["bitfinex","BTCUSD",1758220272176,0.21013346,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220272402,0.21013346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220272614,0.20731346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220272820,0.20731346,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220273077,0.20731346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220273726,0.20731346,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220274019,0.20731346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220276394,0.21013346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220276694,0.21013346,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220276887,0.21013346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220277091,0.21023346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220279143,0.20741346,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220279524,0.20543346,117820.0,117810.0,0.677753]
["bitfinex","BTCUSD",1758220279761,0.20543346,117820.0,117810.0,0.700873]
["bitfinex","BTCUSD",1758220279935,0.20543346,117820.0,117810.0,0.78614267]
["bitfinex","BTCUSD",1758220280133,0.20533346,117820.0,117810.0,0.78614267]
["bitfinex","BTCUSD",1758220283753,0.20533346,117820.0,117810.0,0.49778267]
["bitfinex","BTCUSD",1758220283972,0.24851104,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220284189,0.24851104,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220284415,0.24851104,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220284642,0.24851104,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220284906,0.24851104,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220285122,0.24861104,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220285338,0.24861104,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220286244,0.24861104,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220286467,0.24861104,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220289796,0.24579104,117820.0,117810.0,0.674673]
["bitfinex","BTCUSD",1758220289998,0.24579104,117820.0,117810.0,0.697403]
["bitfinex","BTCUSD",1758220290218,0.24579104,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220293323,0.24579104,117820.0,117810.0,0.272693]
["bitfinex","BTCUSD",1758220293754,0.24579104,117820.0,117810.0,0.672693]
["bitfinex","BTCUSD",1758220295562,0.24861104,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220298624,0.24861104,117820.0,117810.0,0.2673]
["bitfinex","BTCUSD",1758220299027,0.24861104,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220300500,0.20543346,117820.0,117810.0,0.67221]
["bitfinex","BTCUSD",1758220300700,0.20742346,117820.0,117810.0,0.69494]
["bitfinex","BTCUSD",1758220300901,0.20742346,117820.0,117810.0,0.69201]
["bitfinex","BTCUSD",1758220301167,0.20742346,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220306777,0.21023346,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220306976,0.29550313,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220313704,0.29550313,117820.0,117810.0,0.4021]
["bitfinex","BTCUSD",1758220313923,0.29550313,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220314786,0.30146904,117820.0,117810.0,0.4021]
["bitfinex","BTCUSD",1758220315006,0.30146904,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220315226,0.29865904,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220315439,0.30146904,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220317872,0.30146904,117820.0,117810.0,0.2673]
["bitfinex","BTCUSD",1758220318221,0.30146904,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220318659,0.20742346,117820.0,117810.0,0.66943]
["bitfinex","BTCUSD",1758220318881,0.20543346,117820.0,117810.0,0.69226]
["bitfinex","BTCUSD",1758220319104,0.20743346,117820.0,117810.0,0.69226]
["bitfinex","BTCUSD",1758220319544,0.20743346,117820.0,117810.0,0.69013]
["bitfinex","BTCUSD",1758220320044,0.20743346,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220321252,0.20743346,117820.0,117810.0,0.2673]
["bitfinex","BTCUSD",1758220321703,0.20743346,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220323242,0.20543346,117820.0,117810.0,0.69722]
["bitfinex","BTCUSD",1758220323449,0.20743346,117820.0,117810.0,0.69722]
["bitfinex","BTCUSD",1758220323659,0.20743346,117820.0,117810.0,0.69414]
["bitfinex","BTCUSD",1758220324729,0.20743346,117820.0,117810.0,0.29722]
["bitfinex","BTCUSD",1758220325163,0.20743346,117820.0,117810.0,0.29414]
["bitfinex","BTCUSD",1758220325371,0.20743346,117820.0,117810.0,0.69414]
["bitfinex","BTCUSD",1758220325840,0.20743346,117820.0,117810.0,0.6673]
["bitfinex","BTCUSD",1758220327152,0.20543346,117820.0,117810.0,0.69722]
["bitfinex","BTCUSD",1758220327371,0.20543346,117820.0,117810.0,0.702573]
["bitfinex","BTCUSD",1758220328650,0.20543346,117820.0,117810.0,1.12784267]
["bitfinex","BTCUSD",1758220328864,0.035683,117820.0,117810.0,1.29760754]
["bitfinex","BTCUSD",1758220329305,0.035583,117820.0,117810.0,1.29760754]
["bitfinex","BTCUSD",1758220329517,0.20533346,117820.0,117810.0,1.29760754]
["bitfinex","BTCUSD",1758220329741,0.20533346,117820.0,117810.0,1.29756754]
["bitfinex","BTCUSD",1758220329954,0.20533346,117820.0,117810.0,1.05788591]
["bitfinex","BTCUSD",1758220330163,0.20533346,117820.0,117810.0,1.32304591]
["bitfinex","BTCUSD",1758220332097,0.20533346,117820.0,117810.0,1.05788591]
["bitfinex","BTCUSD",1758220332356,0.20533346,117820.0,117810.0,1.32304591]
["bitfinex","BTCUSD",1758220332754,0.20533346,117820.0,117810.0,1.15328104]
["bitfinex","BTCUSD",1758220332964,0.20533346,117820.0,117810.0,1.32304591]
["bitfinex","BTCUSD",1758220333225,0.20533346,117820.0,117810.0,1.05788591]
["bitfinex","BTCUSD",1758220333845,0.20533346,117820.0,117810.0,1.32304591]
["bitfinex","BTCUSD",1758220334609,0.20533346,117820.0,117810.0,1.15328104]
["bitfinex","BTCUSD",1758220337064,0.20533346,117820.0,117810.0,1.32304591]
["bitfinex","BTCUSD",1758220338584,0.20533346,117820.0,117810.0,1.15328104]
["bitfinex","BTCUSD",1758220339678,0.20533346,117820.0,117810.0,1.32304591]
["bitfinex","BTCUSD",1758220341219,0.20533346,117820.0,117810.0,0.88812104]
["bitfinex","BTCUSD",1758220341425,0.20533346,117820.0,117810.0,1.15324104]
["bitfinex","BTCUSD",1758220341659,0.20533346,117820.0,117810.0,0.88812104]
["bitfinex","BTCUSD",1758220341874,0.20533346,117820.0,117810.0,1.12776267]
["bitfinex","BTCUSD",1758220342093,0.20533346,117820.0,117810.0,0.86264267]
["bitfinex","BTCUSD",1758220342765,0.20533346,117820.0,117810.0,1.12776267]
["bitfinex","BTCUSD",1758220343001,0.20533346,117820.0,117810.0,0.86264267]
["bitfinex","BTCUSD",1758220343434,0.20533346,117820.0,117810.0,1.12776267]
["bitfinex","BTCUSD",1758220344734,0.20533346,117820.0,117810.0,0.86264267]
["bitfinex","BTCUSD",1758220344947,0.20533346,117820.0,117810.0,1.12776267]
["bitfinex","BTCUSD",1758220345161,0.2283796,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220345603,0.2283796,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220347728,0.2283796,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220347937,0.2283796,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220348811,0.2284796,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220349298,0.2284796,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220349522,0.2284796,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220349960,0.2284796,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220350170,0.2284796,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220350578,0.2256996,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220350986,0.2256996,117820.0,117810.0,0.677753]
["bitfinex","BTCUSD",1758220350987,0.20543346,117820.0,117810.0,0.677753]
["bitfinex","BTCUSD",1758220351157,0.20543346,117820.0,117810.0,0.701643]
["bitfinex","BTCUSD",1758220351914,0.20543346,117820.0,117810.0,0.436523]
["bitfinex","BTCUSD",1758220352118,0.20741346,117820.0,117810.0,0.672573]
["bitfinex","BTCUSD",1758220354842,0.21023346,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220355055,0.29550313,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220357721,0.29550313,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220358157,0.29550313,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220358749,0.20741346,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220358891,0.20741346,117820.0,117810.0,0.674593]
["bitfinex","BTCUSD",1758220359096,0.20741346,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220359323,0.21023346,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220363401,0.20741346,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220363787,0.27279704,117820.0,117810.0,0.672613]
["bitfinex","BTCUSD",1758220365418,0.29550313,117820.0,117810.0,0.66726]
["bitfinex","BTCUSD",1758220365628,0.29550313,117820.0,117810.0,0.4021]
["bitfinex","BTCUSD",1758220365872,0.76219897,117820.0,117810.0,0.4021]
["bitfinex","BTCUSD",1758220366084,0.16977928,117800.0,117790.0,0.005453]
["bitfinex","BTCUSD",1758220366309,0.65345305,117800.0,117790.0,0.270613]
["bitfinex","BTCUSD",1758220366516,0.65345305,117800.0,117790.0,0.670613]
["bitfinex","BTCUSD",1758220366517,0.65825305,117800.0,117790.0,0.670613]
["bitfinex","BTCUSD",1758220366736,0.1697937,117790.0,117780.0,0.005453]
["bitfinex","BTCUSD",1758220366977,0.1726037,117790.0,117780.0,0.270613]
["bitfinex","BTCUSD",1758220367179,0.1746037,117790.0,117780.0,0.670613]
["bitfinex","BTCUSD",1758220367385,0.1746037,117790.0,117780.0,0.67921446]
["bitfinex","BTCUSD",1758220367580,0.1718937,117790.0,117780.0,0.67921446]
["bitfinex","BTCUSD",1758220368011,0.1718937,117790.0,117780.0,0.67933376]
["bitfinex","BTCUSD",1758220368169,0.1698937,117790.0,117780.0,0.68131376]
["bitfinex","BTCUSD",1758220368377,0.1698937,117790.0,117780.0,0.79367343]
["bitfinex","BTCUSD",1758220368583,0.1708937,117790.0,117780.0,0.79367343]
["bitfinex","BTCUSD",1758220368834,0.1707937,117790.0,117780.0,0.79367343]
["bitfinex","BTCUSD",1758220369044,0.1717937,117790.0,117780.0,0.79367343]
["bitfinex","BTCUSD",1758220369246,0.1707937,117790.0,117780.0,0.79367343]
["bitfinex","BTCUSD",1758220369483,0.1697937,117790.0,117780.0,0.79367343]
["bitfinex","BTCUSD",1758220370300,0.1697937,117790.0,117780.0,0.39467343]
["bitfinex","BTCUSD",1758220370927,0.1697937,117790.0,117780.0,0.79467343]
["bitfinex","BTCUSD",1758220371550,0.1697937,117790.0,117780.0,0.79567343]
["bitfinex","BTCUSD",1758220373412,0.1697937,117790.0,117780.0,0.53051343]
["bitfinex","BTCUSD",1758220373625,0.1697937,117790.0,117780.0,0.79567343]
["bitfinex","BTCUSD",1758220374470,0.1697937,117790.0,117780.0,0.53051343]
["bitfinex","BTCUSD",1758220374619,0.1697937,117790.0,117780.0,0.79567343]
["bitfinex","BTCUSD",1758220378789,0.1697937,117790.0,117780.0,0.53051343]
["bitfinex","BTCUSD",1758220379022,0.1697937,117790.0,117780.0,0.79571343]
["bitfinex","BTCUSD",1758220381488,0.1697937,117790.0,117780.0,0.53051343]
["bitfinex","BTCUSD",1758220381712,0.1697937,117790.0,117780.0,0.79571343]
["bitfinex","BTCUSD",1758220384621,0.1697937,117790.0,117780.0,1.13571343]
["bitfinex","BTCUSD",1758220385545,0.1697937,117790.0,117780.0,0.87051343]
["bitfinex","BTCUSD",1758220385761,0.1697937,117790.0,117780.0,1.13571343]
["bitfinex","BTCUSD",1758220386230,0.1697937,117790.0,117780.0,0.87051343]
["bitfinex","BTCUSD",1758220386458,0.1697937,117790.0,117780.0,1.13579343]
["bitfinex","BTCUSD",1758220388680,0.1697937,117790.0,117780.0,1.13571343]
["bitfinex","BTCUSD",1758220390370,0.1697937,117790.0,117780.0,0.87051343]
["bitfinex","BTCUSD",1758220390637,0.1697937,117790.0,117780.0,1.13571343]
["bitfinex","BTCUSD",1758220391286,0.1697937,117790.0,117780.0,0.87051343]
["bitfinex","BTCUSD",1758220391495,0.1697937,117790.0,117780.0,1.13571343]
["bitfinex","BTCUSD",1758220396057,0.1717737,117790.0,117780.0,0.75617376]
["bitfinex","BTCUSD",1758220396264,0.1717737,117790.0,117780.0,1.02137376]
["bitfinex","BTCUSD",1758220396471,0.1697937,117790.0,117780.0,1.04609376]
["bitfinex","BTCUSD",1758220396677,0.1697937,117790.0,117780.0,1.04905376]
["bitfinex","BTCUSD",1758220397758,0.1697937,117790.0,117780.0,1.13432343]
["bitfinex","BTCUSD",1758220403765,0.1697937,117790.0,117780.0,0.86912343]
["bitfinex","BTCUSD",1758220404019,0.1697937,117790.0,117780.0,1.13432343]
["bitfinex","BTCUSD",1758220404659,0.1697937,117790.0,117780.0,0.86912343]
["bitfinex","BTCUSD",1758220404873,0.1717737,117790.0,117780.0,1.13136343]
["bitfinex","BTCUSD",1758220405087,0.1697937,117790.0,117780.0,1.13432343]
["bitfinex","BTCUSD",1758220405519,0.1697937,117790.0,117780.0,0.79432343]
["bitfinex","BTCUSD",1758220408408,0.1697937,117790.0,117780.0,0.52912343]
["bitfinex","BTCUSD",1758220408611,0.1718737,117790.0,117780.0,0.68173376]
["bitfinex","BTCUSD",1758220408797,0.1718737,117790.0,117780.0,0.70645376]
["bitfinex","BTCUSD",1758220408999,0.1697937,117790.0,117780.0,0.70941376]
["bitfinex","BTCUSD",1758220409268,0.1697937,117790.0,117780.0,0.79468343]
["bitfinex","BTCUSD",1758220414882,0.1697937,117790.0,117780.0,0.88632343]
["bitfinex","BTCUSD",1758220415301,0.1697937,117790.0,117780.0,1.35613154]
["bitfinex","BTCUSD",1758220415506,0.1697937,117790.0,117780.0,1.96313154]
["bitfinex","BTCUSD",1758220415919,0.1697937,117790.0,117780.0,1.98861659]
["bitfinex","BTCUSD",1758220416679,0.16977928,117800.0,117790.0,0.005353]
["bitfinex","BTCUSD",1758220416886,0.16977928,117800.0,117790.0,0.13655204]
["bitfinex","BTCUSD",1758220417311,0.16977928,117800.0,117790.0,0.16203547]
["bitfinex","BTCUSD",1758220418194,0.16977928,117800.0,117790.0,0.16213547]
["bitfinex","BTCUSD",1758220418462,0.16977928,117800.0,117790.0,0.56213547]
["bitfinex","BTCUSD",1758220418703,0.16977928,117800.0,117790.0,0.5451561]
["bitfinex","BTCUSD",1758220419107,0.16977928,117800.0,117790.0,0.5461561]
["bitfinex","BTCUSD",1758220419350,0.16977928,117800.0,117790.0,0.5471561]
["bitfinex","BTCUSD",1758220419571,0.16977928,117800.0,117790.0,0.8115961]
["bitfinex","BTCUSD",1758220419844,0.16977928,117800.0,117790.0,0.8125961]
["bitfinex","BTCUSD",1758220420343,0.16977928,117800.0,117790.0,0.8115961]
["bitfinex","BTCUSD",1758220420898,0.16977928,117800.0,117790.0,0.8125961]
["bitfinex","BTCUSD",1758220422422,0.16977928,117800.0,117790.0,0.8126361]
["bitfinex","BTCUSD",1758220422828,0.16977928,117800.0,117790.0,0.5471561]
["bitfinex","BTCUSD",1758220423061,0.16977928,117800.0,117790.0,0.8125961]
["bitfinex","BTCUSD",1758220423247,0.16977928,117800.0,117790.0,0.8125561]
["bitfinex","BTCUSD",1758220426142,0.16977928,117800.0,117790.0,0.9823498]
["bitfinex","BTCUSD",1758220426893,0.16977928,117800.0,117790.0,0.8125561]
["bitfinex","BTCUSD",1758220427360,0.16977928,117800.0,117790.0,0.9823498]
["bitfinex","BTCUSD",1758220427582,0.16977928,117800.0,117790.0,1.3223498]
["bitfinex","BTCUSD",1758220429274,0.17825311,117810.0,117790.0,1.3223498]
["bitfinex","BTCUSD",1758220429481,0.17825311,117810.0,117800.0,0.58736195]
["bitfinex","BTCUSD",1758220429680,0.21392098,117820.0,117810.0,0.005353]
["bitfinex","BTCUSD",1758220429881,0.21392098,117820.0,117810.0,0.40194915]
["bitfinex","BTCUSD",1758220430120,0.21382098,117820.0,117810.0,0.78497267]
["bitfinex","BTCUSD",1758220431291,0.21482098,117820.0,117810.0,0.78497267]
["bitfinex","BTCUSD",1758220431709,0.21482098,117820.0,117810.0,0.78507267]
["bitfinex","BTCUSD",1758220431915,0.21582098,117820.0,117810.0,0.78507267]
["bitfinex","BTCUSD",1758220432348,0.21482098,117820.0,117810.0,0.78507267]
["bitfinex","BTCUSD",1758220432578,0.21382098,117820.0,117810.0,0.78507267]
["bitfinex","BTCUSD",1758220433252,0.21382098,117820.0,117810.0,0.78607267]
["bitfinex","BTCUSD",1758220433690,0.21382098,117820.0,117810.0,0.78707267]
["bitfinex","BTCUSD",1758220434562,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220434759,0.21382098,117820.0,117810.0,0.78715267]
["bitfinex","BTCUSD",1758220437007,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220437219,0.21382098,117820.0,117810.0,0.78707267]
["bitfinex","BTCUSD",1758220438498,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220438653,0.21382098,117820.0,117810.0,0.78703267]
["bitfinex","BTCUSD",1758220438865,0.21382098,117820.0,117810.0,0.78699267]
["bitfinex","BTCUSD",1758220439488,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220439714,0.21382098,117820.0,117810.0,0.78699267]
["bitfinex","BTCUSD",1758220439922,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220440159,0.21382098,117820.0,117810.0,0.78707267]
["bitfinex","BTCUSD",1758220440368,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220440602,0.21382098,117820.0,117810.0,0.78707267]
["bitfinex","BTCUSD",1758220440803,0.21382098,117820.0,117810.0,0.52167267]
["bitfinex","BTCUSD",1758220441182,0.21382098,117820.0,117810.0,0.78707267]
["bitfinex","BTCUSD",1758220441812,0.21580098,117820.0,117810.0,0.76011267]
["bitfinex","BTCUSD",1758220442229,0.21580098,117820.0,117810.0,0.78281267]
["bitfinex","BTCUSD",1758220443539,0.21580098,117820.0,117810.0,0.52057267]
["bitfinex","BTCUSD",1758220443683,0.21580098,117820.0,117810.0,0.78605267]
["bitfinex","BTCUSD",1758220444099,0.21580098,117820.0,117810.0,0.52057267]
["bitfinex","BTCUSD",1758220444339,0.21580098,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220444548,0.21580098,117820.0,117810.0,0.672893]
["bitfinex","BTCUSD",1758220444766,0.52982847,117820.0,117810.0,0.672893]
["bitfinex","BTCUSD",1758220444946,0.21862098,117820.0,117810.0,0.672893]
["bitfinex","BTCUSD",1758220445445,0.21862098,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220445847,0.52982847,117820.0,117810.0,0.407453]
["bitfinex","BTCUSD",1758220445999,0.16976487,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220446207,0.74665236,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220446407,0.75145236,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220446758,0.75744628,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220447229,0.75844628,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220447547,0.84381595,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220447971,0.73377027,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220448215,0.99349635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220448908,0.99449635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220451083,0.52765454,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220451358,0.99453635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220453933,0.99457635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220454137,0.72885635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220454346,0.99465635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220454833,0.72885635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220455338,0.99461635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220455942,1.07988602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220456511,0.81412602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220456921,1.07984602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220458262,0.81412602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220458469,1.07988602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220458727,0.81412602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220458921,1.07984602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220459120,1.07980602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220459718,0.61292421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220459916,1.07980602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220460169,0.81412602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220460590,1.07984602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220460809,0.61296421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220461214,1.07984602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220462848,1.07980602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220463264,0.34724421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220463382,1.07980602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220464845,0.34724421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220465066,0.26197454,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220465277,0.99449635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220465490,0.72885635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220465924,0.99465635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220466556,0.72885635,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220466753,1.07988602,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220469238,1.08579624,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220470727,0.82007624,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220470930,0.34724421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220471117,0.61316421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220471317,0.61035421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220471718,0.61316421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220471912,0.61332421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220472800,0.34724421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220472982,0.61332421,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220474272,0.61928519,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220474701,0.35320519,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220474902,0.53393552,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220475421,0.46175936,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220476404,0.19575936,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1758220476614,0.45976936,117810.0,117800.0,0.035263]
["bitfinex","BTCUSD",1758220476825,0.19376936,117810.0,117800.0,0.035263]
["bitfinex","BTCUSD",1758220477254,0.26397214,117810.0,117800.0,0.035263]
["bitfinex","BTCUSD",1758220477924,0.26597214,117810.0,117800.0,0.035263]
["bitfinex","BTCUSD",1758220478134,0.26597214,117810.0,117800.0,0.032313]
["bitfinex","BTCUSD",1758220478363,0.26597214,117810.0,117800.0,0.005453]
["bitfinex","BTCUSD",1758220479403,0.1924342,117810.0,117800.0,0.005453]
["bitfinex","BTCUSD",1758220484950,0.19243222,117810.0,117800.0,0.005453]
["bitfinex","BTCUSD",1758220486127,0.19243222,117810.0,117800.0,0.00378498]
["bitfinex","BTCUSD",1758220486652,0.19043222,117810.0,117800.0,0.03359498]
["bitfinex","BTCUSD",1758220487091,0.19043222,117810.0,117800.0,0.03064498]
["bitfinex","BTCUSD",1758220487092,0.19243222,117810.0,117800.0,0.03064498]
["bitfinex","BTCUSD",1758220487329,0.19043222,117810.0,117800.0,0.03064498]
["bitfinex","BTCUSD",1758220487552,0.19243222,117810.0,117800.0,0.03064498]
["bitfinex","BTCUSD",1758220487761,0.19243222,117810.0,117800.0,0.00378498]
["bitfinex","BTCUSD",1758220489503,0.19681134,117810.0,117800.0,0.00378498]
["bitfinex","BTCUSD",1758220490147,0.17453221,117810.0,117800.0,0.00873498]
["bitfinex","BTCUSD",1758220490366,0.16856971,117810.0,117800.0,0.03359498]
["bitfinex","BTCUSD",1758220492119,0.16856971,117810.0,117800.0,0.03369498]
["bitfinex","BTCUSD",1758220494556,0.16856971,117810.0,117800.0,0.03384498]
["bitfinex","BTCUSD",1758220494983,0.16856971,117810.0,117800.0,0.00898498]
["bitfinex","BTCUSD",1758220495193,0.16856971,117810.0,117800.0,0.29915498]
["bitfinex","BTCUSD",1758220496273,0.16856971,117810.0,117800.0,0.03319498]
["bitfinex","BTCUSD",1758220496469,0.16856971,117810.0,117800.0,0.69915498]
["bitfinex","BTCUSD",1758220496707,0.16856971,117810.0,117800.0,0.69911498]
["bitfinex","BTCUSD",1758220497648,0.16856971,117810.0,117800.0,0.43319498]
["bitfinex","BTCUSD",1758220497823,0.16856971,117810.0,117800.0,0.69911498]
["bitfinex","BTCUSD",1758220498074,0.16856971,117810.0,117800.0,0.69401498]
["bitfinex","BTCUSD",1758220498251,0.16856971,117810.0,117800.0,0.69911498]
["bitfinex","BTCUSD",1758220498627,0.16856971,117810.0,117800.0,0.69907498]
["bitfinex","BTCUSD",1758220499411,0.16856971,117810.0,117800.0,0.29907498]
["bitfinex","BTCUSD",1758220499812,0.16856971,117810.0,117800.0,0.69907498]
["bitfinex","BTCUSD",1758220503222,0.16856971,117810.0,117800.0,0.29907498]
["bitfinex","BTCUSD",1758220503637,0.16856971,117810.0,117800.0,0.67474498]
["bitfinex","BTCUSD",1758220503862,0.16856971,117810.0,117800.0,0.69942498]
["bitfinex","BTCUSD",1758220504481,0.16856971,117810.0,117800.0,0.29942498]
["bitfinex","BTCUSD",1758220508546,0.16856971,117810.0,117800.0,0.69942498]
["bitfinex","BTCUSD",1758220508991,0.16856971,117810.0,117800.0,0.69938498]
["bitfinex","BTCUSD",1758220509204,0.16856971,117810.0,117800.0,0.69930498]
["bitfinex","BTCUSD",1758220511332,0.16856971,117810.0,117800.0,0.43366498]
["bitfinex","BTCUSD",1758220511544,0.16856971,117810.0,117800.0,0.29930498]
["bitfinex","BTCUSD",1758220512103,0.16856971,117810.0,117800.0,0.69930498]
["bitfinex","BTCUSD",1758220515058,0.16856971,117810.0,117800.0,0.29930498]
["bitfinex","BTCUSD",1758220515578,0.16856971,117810.0,117800.0,0.69930498]
["bitfinex","BTCUSD",1758220518410,0.16856971,117810.0,117800.0,0.29930498]
["bitfinex","BTCUSD",1758220518828,0.17335971,117810.0,117800.0,0.26932498]
["bitfinex","BTCUSD",1758220519249,0.17335971,117810.0,117800.0,0.00388498]
["bitfinex","BTCUSD",1758220519451,0.17335971,117810.0,117800.0,0.26936498]
["bitfinex","BTCUSD",1758220520102,0.17052971,117810.0,117800.0,0.26936498]
["bitfinex","BTCUSD",1758220522011,0.17052971,117810.0,117800.0,0.29404498]
["bitfinex","BTCUSD",1758220522431,0.17052971,117810.0,117800.0,0.27144498]
["bitfinex","BTCUSD",1758220522650,0.17052971,117810.0,117800.0,0.66932498]
["bitfinex","BTCUSD",1758220522871,0.17335971,117810.0,117800.0,0.66932498]
["bitfinex","BTCUSD",1758220523628,0.17052971,117810.0,117800.0,0.66932498]
["bitfinex","BTCUSD",1758220524473,0.17335971,117810.0,117800.0,0.40388498]
["bitfinex","BTCUSD",1758220524704,0.17335971,117810.0,117800.0,0.66932498]
["bitfinex","BTCUSD",1758220525509,0.17335971,117810.0,117800.0,0.26932498]
["bitfinex","BTCUSD",1758220525869,0.17335971,117810.0,117800.0,0.26924498]
["bitfinex","BTCUSD",1758220526119,0.16856971,117810.0,117800.0,0.27439498]
["bitfinex","BTCUSD",1758220526375,0.16856971,117810.0,117800.0,0.29907498]
["bitfinex","BTCUSD",1758220526572,0.17052971,117810.0,117800.0,0.29600498]
["bitfinex","BTCUSD",1758220528302,0.17052971,117810.0,117800.0,0.29392498]
["bitfinex","BTCUSD",1758220528545,0.17335971,117810.0,117800.0,0.26924498]
["bitfinex","BTCUSD",1758220529610,0.17335971,117810.0,117800.0,0.66924498]
["bitfinex","BTCUSD",1758220530965,0.17052971,117810.0,117800.0,0.66924498]
["bitfinex","BTCUSD",1758220532622,0.17335971,117810.0,117800.0,0.26924498]
["bitfinex","BTCUSD",1758220533028,0.17335971,117810.0,117800.0,0.66924498]
["bitfinex","BTCUSD",1758220534342,0.17335971,117810.0,117800.0,0.26924498]
["bitfinex","BTCUSD",1758220537910,0.17335971,117810.0,117800.0,0.26920498]
["bitfinex","BTCUSD",1758220541734,0.17052971,117810.0,117800.0,0.26920498]
["bitfinex","BTCUSD",1758220542282,0.17335971,117810.0,117800.0,0.26920498]
["bitfinex","BTCUSD",1758220542878,0.17335971,117810.0,117800.0,0.00388498]
["bitfinex","BTCUSD",1758220543079,0.17335971,117810.0,117800.0,0.26920498]
["bitfinex","BTCUSD",1758220543478,0.17335971,117810.0,117800.0,0.00388498]
["bitfinex","BTCUSD",1758220543678,0.56976228,117810.0,117800.0,0.26920498]
["bitfinex","BTCUSD",1758220544670,0.25862938,117810.0,117800.0,0.26920498]
["bitfinex","BTCUSD",1758220544883,0.59162546,117810.0,117790.0,0.00388498]
["bitfinex","BTCUSD",1758220545099,0.48091218,117800.0,117790.0,0.00388498]
["bitfinex","BTCUSD",1758220545335,0.48970483,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220545528,0.49168483,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220545737,0.49178483,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220545947,0.18065193,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220546421,0.20330991,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220546648,0.19734726,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220548237,0.28261693,117800.0,117790.0,0.13920498]
["bitfinex","BTCUSD",1758220548360,0.28543693,117800.0,117790.0,0.00388498]
["bitfinex","BTCUSD",1758220548571,0.29139683,117800.0,117790.0,0.00388498]
["bitfinex","BTCUSD",1758220549067,0.1697937,117790.0,117780.0,0.00882076]
["bitfinex","BTCUSD",1758220549239,0.1726137,117790.0,117780.0,0.27414076]
["bitfinex","BTCUSD",1758220549444,0.1746037,117790.0,117780.0,0.27414076]
["bitfinex","BTCUSD",1758220549661,0.1746037,117790.0,117780.0,0.27418076]
["bitfinex","BTCUSD",1758220549869,0.19737367,117790.0,117780.0,0.27418076]
["bitfinex","BTCUSD",1758220550528,0.19737367,117790.0,117780.0,0.27518076]
["bitfinex","BTCUSD",1758220550740,0.19538367,117790.0,117780.0,0.30418076]
["bitfinex","BTCUSD",1758220551169,0.19538367,117790.0,117780.0,0.30518076]
["bitfinex","BTCUSD",1758220551391,0.19528367,117790.0,117780.0,0.30518076]
["bitfinex","BTCUSD",1758220552257,0.24032693,117790.0,117780.0,0.30518076]
["bitfinex","BTCUSD",1758220552674,0.19528367,117790.0,117780.0,0.30518076]
["bitfinex","BTCUSD",1758220554054,0.1697937,117790.0,117780.0,0.30518076]
["bitfinex","BTCUSD",1758220554297,0.1697937,117790.0,117780.0,0.7559369]
["bitfinex","BTCUSD",1758220557111,0.1697937,117790.0,117780.0,1.1559369]
["bitfinex","BTCUSD",1758220557325,0.1697937,117790.0,117780.0,1.32574501]
["bitfinex","BTCUSD",1758220557549,0.1697937,117790.0,117780.0,1.1559369]
["bitfinex","BTCUSD",1758220558645,0.1697937,117790.0,117780.0,0.8905769]
["bitfinex","BTCUSD",1758220559120,0.1697937,117790.0,117780.0,1.1559369]
["bitfinex","BTCUSD",1758220559398,0.1697937,117790.0,117780.0,0.8905769]
["bitfinex","BTCUSD",1758220559777,0.1697937,117790.0,117780.0,1.1559369]
["bitfinex","BTCUSD",1758220561033,0.1697937,117790.0,117780.0,0.8905769]
["bitfinex","BTCUSD",1758220561235,0.1697937,117790.0,117780.0,1.1559369]
["bitfinex","BTCUSD",1758220563012,0.1697937,117790.0,117780.0,1.32574501]
["bitfinex","BTCUSD",1758220563229,0.1697937,117790.0,117780.0,1.1559369]
["bitfinex","BTCUSD",1758220563468,0.1697937,117790.0,117780.0,1.2475769]
["bitfinex","BTCUSD",1758220563656,0.1697937,117790.0,117780.0,1.23897544]
["bitfinex","BTCUSD",1758220565178,0.16977928,117800.0,117780.0,1.40878355]
["bitfinex","BTCUSD",1758220565408,0.16977928,117800.0,117790.0,0.45084967]
["bitfinex","BTCUSD",1758220565877,0.16977928,117800.0,117790.0,0.47845291]
["bitfinex","BTCUSD",1758220566130,0.16977928,117800.0,117790.0,0.87845291]
["bitfinex","BTCUSD",1758220567552,0.16977928,117800.0,117790.0,1.04824661]
["bitfinex","BTCUSD",1758220567771,0.16977928,117800.0,117790.0,1.34834661]
["bitfinex","BTCUSD",1758220568961,0.16977928,117800.0,117790.0,1.17855291]
["bitfinex","BTCUSD",1758220569172,0.16977928,117800.0,117790.0,1.44391291]
["bitfinex","BTCUSD",1758220569629,0.16977928,117800.0,117790.0,1.61370661]
["bitfinex","BTCUSD",1758220571571,0.16977928,117800.0,117790.0,1.17855291]
["bitfinex","BTCUSD",1758220571807,0.16977928,117800.0,117790.0,1.44387291]
["bitfinex","BTCUSD",1758220572255,0.16977928,117800.0,117790.0,1.17855291]
["bitfinex","BTCUSD",1758220572471,0.16977928,117800.0,117790.0,0.87855291]
["bitfinex","BTCUSD",1758220572686,0.16977928,117800.0,117790.0,1.14387291]
["bitfinex","BTCUSD",1758220572926,0.16977928,117800.0,117790.0,0.80387291]
["bitfinex","BTCUSD",1758220574843,0.16977928,117800.0,117790.0,0.53855291]
["bitfinex","BTCUSD",1758220575510,0.16977928,117800.0,117790.0,0.80387291]
["bitfinex","BTCUSD",1758220579320,0.16510403,117800.0,117790.0,0.80276282]
["bitfinex","BTCUSD",1758220582826,0.16510403,117800.0,117790.0,0.97255652]
["bitfinex","BTCUSD",1758220588652,0.16510403,117800.0,117790.0,0.70723652]
["bitfinex","BTCUSD",1758220588847,0.16510403,117800.0,117790.0,0.97251652]
["bitfinex","BTCUSD",1758220589079,0.16510403,117800.0,117790.0,0.70723652]
["bitfinex","BTCUSD",1758220589280,0.16510403,117800.0,117790.0,0.97251652]
["bitfinex","BTCUSD",1758220594043,4e-05,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758220594362,4e-05,117810.0,117800.0,0.60198687]
["bitfinex","BTCUSD",1758220594578,4e-05,117810.0,117800.0,0.58500895]
["bitfinex","BTCUSD",1758220594949,4e-05,117810.0,117800.0,0.98500895]
["bitfinex","BTCUSD",1758220595148,0.16980487,117810.0,117800.0,1.01048883]
["bitfinex","BTCUSD",1758220595353,0.16980487,117810.0,117800.0,1.27576883]
["bitfinex","BTCUSD",1758220596002,0.16980487,117810.0,117800.0,1.01058883]
["bitfinex","BTCUSD",1758220596221,4e-05,117810.0,117800.0,1.27586883]
["bitfinex","BTCUSD",1758220596643,0.00050818,117810.0,117800.0,1.27586883]
["bitfinex","BTCUSD",1758220596862,0.2128275,117820.0,117800.0,1.27786883]
["bitfinex","BTCUSD",1758220597098,0.21244414,117820.0,117810.0,0.22185615]
["bitfinex","BTCUSD",1758220597315,0.21244414,117820.0,117810.0,0.20686967]
["bitfinex","BTCUSD",1758220597514,0.21244414,117820.0,117810.0,0.23234956]
["bitfinex","BTCUSD",1758220597687,0.21244414,117820.0,117810.0,0.63234956]
["bitfinex","BTCUSD",1758220598063,0.21244414,117820.0,117810.0,0.63228916]
["bitfinex","BTCUSD",1758220598489,0.21244414,117820.0,117810.0,0.63328916]
["bitfinex","BTCUSD",1758220599347,0.21244414,117820.0,117810.0,0.89880916]
["bitfinex","BTCUSD",1758220600245,0.03420616,117820.0,117810.0,1.06857403]
["bitfinex","BTCUSD",1758220600423,0.03420616,117820.0,117810.0,1.06957403]
["bitfinex","BTCUSD",1758220601390,0.20395662,117820.0,117810.0,1.06957403]
["bitfinex","BTCUSD",1758220601514,0.03420616,117820.0,117810.0,1.06957403]
["bitfinex","BTCUSD",1758220602567,0.20395662,117820.0,117810.0,1.06957403]
["bitfinex","BTCUSD",1758220602767,0.03420616,117820.0,117810.0,1.06957403]
["bitfinex","BTCUSD",1758220602972,0.20395662,117820.0,117810.0,0.89988916]
["bitfinex","BTCUSD",1758220603180,0.20395662,117820.0,117810.0,0.89954138]
["bitfinex","BTCUSD",1758220603347,0.20395662,117820.0,117810.0,0.63394138]
["bitfinex","BTCUSD",1758220603554,0.20395662,117820.0,117810.0,0.89954138]
["bitfinex","BTCUSD",1758220604059,0.20395662,117820.0,117810.0,1.06930625]
["bitfinex","BTCUSD",1758220604275,0.03420616,117820.0,117810.0,1.06930625]
["bitfinex","BTCUSD",1758220604802,0.20395662,117820.0,117810.0,1.06930625]
["bitfinex","BTCUSD",1758220605222,0.20395662,117820.0,117810.0,0.89954138]
["bitfinex","BTCUSD",1758220605519,0.20395662,117820.0,117810.0,0.63394138]
["bitfinex","BTCUSD",1758220605764,0.20395662,117820.0,117810.0,0.89950138]
["bitfinex","BTCUSD",1758220606726,0.03420616,117820.0,117810.0,1.06926625]
["bitfinex","BTCUSD",1758220607612,0.20395662,117820.0,117810.0,1.06926625]
["bitfinex","BTCUSD",1758220608100,0.20395662,117820.0,117810.0,0.89950138]
["bitfinex","BTCUSD",1758220609549,0.20395662,117820.0,117810.0,1.06926625]
["bitfinex","BTCUSD",1758220611567,0.03420616,117820.0,117810.0,1.06926625]
["bitfinex","BTCUSD",1758220612378,0.03420616,117820.0,117810.0,1.40926625]
["bitfinex","BTCUSD",1758220613761,0.03420616,117820.0,117810.0,1.40906625]
["bitfinex","BTCUSD",1758220614652,0.03420616,117820.0,117810.0,1.40902625]
["bitfinex","BTCUSD",1758220616033,0.03420616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220616272,0.03420616,117820.0,117810.0,1.40902625]
["bitfinex","BTCUSD",1758220617049,0.03420616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220617255,0.03420616,117820.0,117810.0,1.40898625]
["bitfinex","BTCUSD",1758220617574,0.03420616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220618188,0.03420616,117820.0,117810.0,1.40898625]
["bitfinex","BTCUSD",1758220618928,0.03420616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220619254,0.03420616,117820.0,117810.0,1.40898625]
["bitfinex","BTCUSD",1758220621682,0.03420616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220622201,0.03420616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220622922,0.03320616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220626679,0.20295662,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220627085,0.03320616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220627972,0.03320616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220628445,0.03320616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220633136,0.03320616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220633370,0.03320616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220636075,0.03320616,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220636345,0.20295662,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220636541,0.03320616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220636750,0.20295662,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220637245,0.20295662,117820.0,117810.0,1.14370625]
["bitfinex","BTCUSD",1758220637531,0.20295662,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220638534,0.03320616,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220638898,0.20295662,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220639315,0.20295662,117820.0,117810.0,0.97394138]
["bitfinex","BTCUSD",1758220639522,0.20295662,117820.0,117810.0,1.40894625]
["bitfinex","BTCUSD",1758220639786,0.20295662,117820.0,117810.0,0.97394138]
["bitfinex","BTCUSD",1758220639914,0.20295662,117820.0,117810.0,1.23918138]
["bitfinex","BTCUSD",1758220640979,0.20295662,117820.0,117810.0,0.97394138]
["bitfinex","BTCUSD",1758220641183,0.20295662,117820.0,117810.0,1.23918138]
["bitfinex","BTCUSD",1758220641451,0.20497662,117820.0,117810.0,0.60911138]
["bitfinex","BTCUSD",1758220641630,0.20497662,117820.0,117810.0,0.89391138]
["bitfinex","BTCUSD",1758220642040,0.20295662,117820.0,117810.0,0.89707138]
["bitfinex","BTCUSD",1758220643102,0.20273601,117820.0,117810.0,0.89707138]
["bitfinex","BTCUSD",1758220649660,0.20273601,117820.0,117810.0,0.87433138]
["bitfinex","BTCUSD",1758220650314,0.20485601,117820.0,117810.0,0.89839138]
["bitfinex","BTCUSD",1758220651197,0.20485601,117820.0,117810.0,0.89847138]
["bitfinex","BTCUSD",1758220651414,0.20485601,117820.0,117810.0,0.63315138]
["bitfinex","BTCUSD",1758220651628,0.20485601,117820.0,117810.0,0.86930138]
["bitfinex","BTCUSD",1758220651854,0.20485601,117820.0,117810.0,0.60398138]
["bitfinex","BTCUSD",1758220652064,0.20485601,117820.0,117810.0,0.86930138]
["bitfinex","BTCUSD",1758220653568,0.20485601,117820.0,117810.0,0.60398138]
["bitfinex","BTCUSD",1758220653820,0.20485601,117820.0,117810.0,0.4021]
["bitfinex","BTCUSD",1758220653821,0.51854455,117820.0,117810.0,0.4021]
["bitfinex","BTCUSD",1758220654146,1.10087078,117820.0,117810.0,0.0021]
["bitfinex","BTCUSD",1758220654435,0.78986224,117820.0,117810.0,0.0021]
["bitfinex","BTCUSD",1758220654650,0.78986224,117820.0,117810.0,0.0011]
["bitfinex","BTCUSD",1758220655088,0.79186224,117820.0,117810.0,0.0011]
["bitfinex","BTCUSD",1758220655298,0.79196224,117820.0,117810.0,0.0011]
["bitfinex","BTCUSD",1758220655736,0.79196224,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220655959,0.79396224,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220656354,0.78800455,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220658093,0.78804455,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220659302,0.81856137,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220662282,1.12956991,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220663699,1.12952991,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220663909,0.86416991,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220664125,1.12948991,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220665270,1.13543158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220666465,0.87011158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220666904,1.13539158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220667113,0.87011158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220667470,1.13539158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220669974,0.87011158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220670190,1.13539158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220670620,0.87011158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220671443,0.55910304,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220671717,0.82438304,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220671914,1.13539158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220672061,0.87011158,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220672288,1.15124377,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220672494,0.21757768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220672699,0.48285768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220672925,0.21757768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220673126,0.48017768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220673570,0.21077768,117820.0,117810.0,0.00521]
["bitfinex","BTCUSD",1758220673774,0.21077768,117820.0,117810.0,0.02927]
["bitfinex","BTCUSD",1758220673981,0.21389768,117820.0,117810.0,0.02631]
["bitfinex","BTCUSD",1758220674234,0.21189768,117820.0,117810.0,0.02631]
["bitfinex","BTCUSD",1758220674436,0.21089768,117820.0,117810.0,0.02631]
["bitfinex","BTCUSD",1758220674638,0.21189768,117820.0,117810.0,0.02631]
["bitfinex","BTCUSD",1758220674838,0.21089768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220675195,0.21457768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220676236,0.21557768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220676638,0.21289768,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220678009,0.52658622,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220681310,0.54246926,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220684543,0.23146072,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220684749,0.22878072,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220684965,0.23146072,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220685847,0.47605768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220686759,0.47505768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220686978,0.47703768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220687334,0.21075768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220687563,0.20877768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220687941,0.21075768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220688574,0.20877768,117820.0,117810.0,0.0281]
["bitfinex","BTCUSD",1758220688778,0.20877768,117820.0,117810.0,0.02287]
["bitfinex","BTCUSD",1758220688779,0.21075768,117820.0,117810.0,0.02287]
["bitfinex","BTCUSD",1758220688988,0.21075768,117820.0,117810.0,0.02495]
["bitfinex","BTCUSD",1758220689554,0.21075768,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220690320,0.20877768,117820.0,117810.0,0.4281]
["bitfinex","BTCUSD",1758220690506,0.21075768,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220690741,0.21075768,117820.0,117810.0,0.42287]
["bitfinex","BTCUSD",1758220690968,0.21075768,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220691397,0.20481601,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220691823,0.20581601,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220692038,0.20383601,117820.0,117810.0,0.4281]
["bitfinex","BTCUSD",1758220692365,0.20483601,117820.0,117810.0,0.4281]
["bitfinex","BTCUSD",1758220692563,0.20682601,117820.0,117810.0,0.4281]
["bitfinex","BTCUSD",1758220693410,0.20682601,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220694046,0.21278567,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220694497,0.21278567,117820.0,117810.0,0.4281]
["bitfinex","BTCUSD",1758220695295,0.20682601,117820.0,117810.0,0.4001]
["bitfinex","BTCUSD",1758220697241,0.20682601,117820.0,117810.0,0.42495]
["bitfinex","BTCUSD",1758220697528,0.20483601,117820.0,117810.0,0.51336967]
["bitfinex","BTCUSD",1758220697750,0.20473601,117820.0,117810.0,0.51336967]
["bitfinex","BTCUSD",1758220698322,0.20373601,117820.0,117810.0,0.13884905]
["bitfinex","BTCUSD",1758220698682,0.20273601,117820.0,117810.0,0.15582553]
["bitfinex","BTCUSD",1758220698998,0.20273601,117820.0,117810.0,1.0655904]
["bitfinex","BTCUSD",1758220699204,0.20273601,117820.0,117810.0,0.87884905]
["bitfinex","BTCUSD",1758220700353,0.20273601,117820.0,117810.0,0.87984905]
["bitfinex","BTCUSD",1758220700574,0.20273601,117820.0,117810.0,1.14412905]
["bitfinex","BTCUSD",1758220700827,0.20273601,117820.0,117810.0,0.87984905]
["bitfinex","BTCUSD",1758220701041,0.20273601,117820.0,117810.0,1.14512905]
["bitfinex","BTCUSD",1758220701649,0.20273601,117820.0,117810.0,1.14612905]
["bitfinex","BTCUSD",1758220701871,0.20273601,117820.0,117810.0,0.88084905]
["bitfinex","BTCUSD",1758220702537,0.20273601,117820.0,117810.0,1.14612905]
["bitfinex","BTCUSD",1758220713355,0.20273601,117820.0,117810.0,0.88084905]
["bitfinex","BTCUSD",1758220713570,0.20273601,117820.0,117810.0,1.14608905]
["bitfinex","BTCUSD",1758220714754,0.20471601,117820.0,117810.0,0.85492905]
["bitfinex","BTCUSD",1758220714962,0.20471601,117820.0,117810.0,1.11808905]
["bitfinex","BTCUSD",1758220715384,0.20471601,117820.0,117810.0,1.14275905]
["bitfinex","BTCUSD",1758220715586,0.20471601,117820.0,117810.0,1.03281938]
["bitfinex","BTCUSD",1758220715938,0.20471601,117820.0,117810.0,1.00734]
["bitfinex","BTCUSD",1758220716086,0.20753601,117820.0,117810.0,1.00734]
["bitfinex","BTCUSD",1758220716501,0.20753601,117820.0,117810.0,1.00634]
["bitfinex","BTCUSD",1758220716724,0.75865601,117820.0,117810.0,0.66634]
["bitfinex","BTCUSD",1758220717056,0.674253,117820.0,117810.0,0.66634]
["bitfinex","BTCUSD",1758220717305,0.20753601,117820.0,117810.0,0.4001]
["bitfinex","BTCUSD",1758220718326,0.20853601,117820.0,117810.0,0.4001]
["bitfinex","BTCUSD",1758220719484,0.20953601,117820.0,117810.0,0.4001]
["bitfinex","BTCUSD",1758220720250,0.20953601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220722738,0.20671601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220722938,0.20953601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220723790,0.20671601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220725149,0.20953601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220726566,0.20671601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220728282,0.20953601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220728487,0.20671601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220729686,0.20953601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220734570,0.20671601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220736232,0.20953601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220737744,0.20671601,117820.0,117810.0,0.00221]
["bitfinex","BTCUSD",1758220737958,0.20473601,117820.0,117810.0,0.02923]
["bitfinex","BTCUSD",1758220738376,0.20671601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220738579,0.20671601,117820.0,117810.0,0.26534]
["bitfinex","BTCUSD",1758220739042,0.20571601,117820.0,117810.0,0.02387]
["bitfinex","BTCUSD",1758220739293,0.20571601,117820.0,117810.0,0.02598]
["bitfinex","BTCUSD",1758220739495,0.20471601,117820.0,117810.0,0.29122]
["bitfinex","BTCUSD",1758220740300,0.20471601,117820.0,117810.0,0.26745]
["bitfinex","BTCUSD",1758220740516,0.20471601,117820.0,117810.0,0.00221]
["bitfinex","BTCUSD",1758220740689,0.20471601,117820.0,117810.0,0.26534]
["bitfinex","BTCUSD",1758220742215,0.20471601,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220742471,0.20753601,117820.0,117810.0,0.26534]
["bitfinex","BTCUSD",1758220742702,0.25393114,117820.0,117810.0,0.26534]
["bitfinex","BTCUSD",1758220743294,0.25493114,117820.0,117810.0,0.26534]
["bitfinex","BTCUSD",1758220743487,0.25593114,117820.0,117810.0,0.26534]
["bitfinex","BTCUSD",1758220743838,0.25593114,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220744386,0.26189222,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220744550,0.52713222,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220747226,0.99384921,117820.0,117810.0,0.0001]
["bitfinex","BTCUSD",1758220747429,0.16976487,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220747631,0.23711139,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220747832,0.64723294,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220748030,0.18051595,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220749408,0.18061595,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220749847,0.64733294,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220750076,0.64933294,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220750301,0.73460261,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220750527,0.81987228,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1758220750775,0.1697937,117790.0,117770.0,0.09174]
["bitfinex","BTCUSD",1758220751015,0.17176811,117780.0,117770.0,0.26538675]
["bitfinex","BTCUSD",1758220751254,0.6413151,117780.0,117770.0,0.00014675]
["bitfinex","BTCUSD",1758220751524,0.73254066,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220752167,1.02327351,117780.0,117770.0,0.00400001]
["bitfinex","BTCUSD",1758220752382,0.55665652,117780.0,117770.0,0.00200001]
["bitfinex","BTCUSD",1758220752635,0.55665652,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220753954,0.86805377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220754193,0.98347534,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220754412,0.99932043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220755083,0.73408043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220755331,1.31071768,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220755560,0.99932043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220755791,0.73408043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220756012,0.99932043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220756224,0.73408043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220756442,0.99936043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220756884,0.73408043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220757112,0.99936043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220757575,1.04547768,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1758220757829,0.16985138,117750.0,117740.0,0.4004]
["bitfinex","BTCUSD",1758220758069,0.44124727,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220758279,0.44603727,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220758490,0.25800088,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220758717,0.53312345,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220758924,0.53322345,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220759385,0.28359213,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220759598,0.54903213,117750.0,117740.0,0.40086852]
["bitfinex","BTCUSD",1758220759815,0.54903213,117750.0,117740.0,0.40286852]
["bitfinex","BTCUSD",1758220760055,0.28359213,117750.0,117740.0,0.40286852]
["bitfinex","BTCUSD",1758220760269,0.54911213,117750.0,117740.0,0.40286852]
["bitfinex","BTCUSD",1758220760488,0.54911213,117750.0,117740.0,0.41152787]
["bitfinex","BTCUSD",1758220761361,0.54911213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220761584,0.28359213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220761805,0.54911213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220762444,0.28359213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220762673,0.54911213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220764253,0.28359213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220764674,0.54911213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220764886,0.54628213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220765549,0.28359213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220765774,0.54919213,117750.0,117740.0,0.41352787]
["bitfinex","BTCUSD",1758220767496,0.54919213,117750.0,117740.0,0.01352787]
["bitfinex","BTCUSD",1758220767698,0.54919213,117750.0,117740.0,0.01152787]
["bitfinex","BTCUSD",1758220767946,0.55019213,117750.0,117740.0,0.00286852]
["bitfinex","BTCUSD",1758220768175,0.55019213,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220768365,0.55119213,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220769406,0.94785905,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220770346,0.68225905,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220770931,0.30927438,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220771350,0.54949562,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220772366,0.28377562,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220772796,0.54945562,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220773025,0.54944961,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220773254,0.60461945,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220773869,0.33893945,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220774101,0.60461945,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220774752,0.28376961,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220774994,0.54948961,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220776079,0.28376961,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220776292,0.54944961,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220776496,0.28376961,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220776719,0.60005032,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220776868,0.60003089,117750.0,117740.0,0.00086852]
["bitfinex","BTCUSD",1758220778308,0.1698658,117740.0,117730.0,0.40903587]
["bitfinex","BTCUSD",1758220778506,0.19170493,117740.0,117730.0,0.40917645]
["bitfinex","BTCUSD",1758220778731,0.19368493,117740.0,117730.0,0.40917645]
["bitfinex","BTCUSD",1758220780018,0.19368493,117740.0,117730.0,0.41017645]
["bitfinex","BTCUSD",1758220780211,0.19368493,117740.0,117730.0,0.01017645]
["bitfinex","BTCUSD",1758220780670,0.19368493,117740.0,117730.0,0.41228645]
["bitfinex","BTCUSD",1758220780874,0.19170493,117740.0,117730.0,0.43848645]
["bitfinex","BTCUSD",1758220782396,0.25643456,117740.0,117730.0,0.41017645]
["bitfinex","BTCUSD",1758220782911,0.19650493,117740.0,117730.0,0.41017645]
["bitfinex","BTCUSD",1758220785444,0.19368493,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220789379,0.19650493,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220790017,0.19661111,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220791078,0.19379111,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220791314,0.19661111,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220792583,0.19379111,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220792742,0.19181111,117740.0,117730.0,0.0043253]
["bitfinex","BTCUSD",1758220792951,0.19380111,117740.0,117730.0,0.0273553]
["bitfinex","BTCUSD",1758220793549,0.19181111,117740.0,117730.0,0.0305253]
["bitfinex","BTCUSD",1758220793755,0.45753111,117740.0,117730.0,0.0305253]
["bitfinex","BTCUSD",1758220794174,0.19181111,117740.0,117730.0,0.0305253]
["bitfinex","BTCUSD",1758220794386,0.45753111,117740.0,117730.0,0.0305253]
["bitfinex","BTCUSD",1758220796499,0.45753111,117740.0,117730.0,0.4305253]
["bitfinex","BTCUSD",1758220800898,0.45951111,117740.0,117730.0,0.4305253]
["bitfinex","BTCUSD",1758220802202,0.45753111,117740.0,117730.0,0.4305253]
["bitfinex","BTCUSD",1758220802410,0.44162226,117740.0,117730.0,0.4305253]
["bitfinex","BTCUSD",1758220802546,0.44165289,117740.0,117730.0,0.4305253]
["bitfinex","BTCUSD",1758220803194,0.17593289,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220803411,0.17583289,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220805306,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220805703,0.1698658,117740.0,117730.0,0.11579497]
["bitfinex","BTCUSD",1758220805996,0.1698658,117740.0,117730.0,0.13278299]
["bitfinex","BTCUSD",1758220806166,0.1698658,117740.0,117730.0,0.53278299]
["bitfinex","BTCUSD",1758220806333,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220806769,0.1698658,117740.0,117730.0,0.6856752]
["bitfinex","BTCUSD",1758220806998,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220807192,0.1698658,117740.0,117730.0,0.78151497]
["bitfinex","BTCUSD",1758220808267,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220808618,0.1698658,117740.0,117730.0,0.78147497]
["bitfinex","BTCUSD",1758220809868,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220810095,0.1698658,117740.0,117730.0,0.78147497]
["bitfinex","BTCUSD",1758220810362,0.1698658,117740.0,117730.0,0.78151497]
["bitfinex","BTCUSD",1758220810774,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220810990,0.1698658,117740.0,117730.0,0.78151497]
["bitfinex","BTCUSD",1758220814126,0.1698658,117740.0,117730.0,0.78147497]
["bitfinex","BTCUSD",1758220814554,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220814758,0.1698658,117740.0,117730.0,0.78147497]
["bitfinex","BTCUSD",1758220815740,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220815902,0.1698658,117740.0,117730.0,0.78147497]
["bitfinex","BTCUSD",1758220817057,0.1698658,117740.0,117730.0,0.78143497]
["bitfinex","BTCUSD",1758220819144,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220819350,0.1698658,117740.0,117730.0,0.78143497]
["bitfinex","BTCUSD",1758220819981,0.1698658,117740.0,117730.0,0.51579497]
["bitfinex","BTCUSD",1758220820182,0.1698658,117740.0,117730.0,0.78143497]
["bitfinex","BTCUSD",1758220824466,0.1719458,117740.0,117730.0,0.75304497]
["bitfinex","BTCUSD",1758220824776,0.1719458,117740.0,117730.0,0.78202497]
["bitfinex","BTCUSD",1758220825048,0.1698658,117740.0,117730.0,0.78202497]
["bitfinex","BTCUSD",1758220831875,0.1746658,117740.0,117730.0,0.75292497]
["bitfinex","BTCUSD",1758220832339,0.1746658,117740.0,117730.0,0.48748497]
["bitfinex","BTCUSD",1758220832542,0.1746658,117740.0,117730.0,0.75292497]
["bitfinex","BTCUSD",1758220832953,0.1718358,117740.0,117730.0,0.77982497]
["bitfinex","BTCUSD",1758220833158,0.1698658,117740.0,117730.0,0.78276497]
["bitfinex","BTCUSD",1758220834716,0.1698658,117740.0,117730.0,0.38276497]
["bitfinex","BTCUSD",1758220835167,0.1698658,117740.0,117730.0,0.78276497]
["bitfinex","BTCUSD",1758220836361,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220840318,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220840527,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220842732,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220842932,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220843141,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220843332,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220844857,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220845090,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220847596,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220847790,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220848632,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220848789,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220853397,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220853597,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220855348,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220855555,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220857668,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220857924,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220859588,0.1698658,117740.0,117730.0,0.54282118]
["bitfinex","BTCUSD",1758220859796,0.1698658,117740.0,117730.0,0.80826118]
["bitfinex","BTCUSD",1758220861338,0.1718458,117740.0,117730.0,0.51298118]
["bitfinex","BTCUSD",1758220861577,0.1718458,117740.0,117730.0,0.75292497]
["bitfinex","BTCUSD",1758220863063,0.1718458,117740.0,117730.0,0.77858497]
["bitfinex","BTCUSD",1758220863363,0.1698658,117740.0,117730.0,0.78160497]
["bitfinex","BTCUSD",1758220876517,0.1698658,117740.0,117730.0,0.51616497]
["bitfinex","BTCUSD",1758220876723,0.1698658,117740.0,117730.0,0.78160497]
["bitfinex","BTCUSD",1758220877966,0.1698658,117740.0,117730.0,0.75793497]
["bitfinex","BTCUSD",1758220878187,0.1718458,117740.0,117730.0,0.77858497]
["bitfinex","BTCUSD",1758220878631,0.1718458,117740.0,117730.0,0.78160497]
["bitfinex","BTCUSD",1758220879833,0.1698658,117740.0,117730.0,0.78160497]
["bitfinex","BTCUSD",1758220881481,0.1718458,117740.0,117730.0,0.75292497]
["bitfinex","BTCUSD",1758220882299,0.1718458,117740.0,117730.0,0.48748497]
["bitfinex","BTCUSD",1758220882503,0.1718458,117740.0,117730.0,0.75292497]
["bitfinex","BTCUSD",1758220882704,0.1746658,117740.0,117730.0,0.6676553]
["bitfinex","BTCUSD",1758220883360,0.1746658,117740.0,117730.0,0.4022153]
["bitfinex","BTCUSD",1758220883512,0.1746658,117740.0,117730.0,0.6676553]
["bitfinex","BTCUSD",1758220885804,0.1718458,117740.0,117730.0,0.6676553]
["bitfinex","BTCUSD",1758220886245,0.1698658,117740.0,117730.0,0.6963353]
["bitfinex","BTCUSD",1758220886858,0.1718458,117740.0,117730.0,0.6963353]
["bitfinex","BTCUSD",1758220887887,0.1718458,117740.0,117730.0,0.6933153]
["bitfinex","BTCUSD",1758220889174,0.1718458,117740.0,117730.0,0.6676553]
["bitfinex","BTCUSD",1758220892616,0.1718458,117740.0,117730.0,0.2676553]
["bitfinex","BTCUSD",1758220893021,0.1718458,117740.0,117730.0,0.6676553]
["bitfinex","BTCUSD",1758220893563,0.4861704,117740.0,117730.0,0.4022153]
["bitfinex","BTCUSD",1758220893783,0.54972603,117740.0,117730.0,0.4022153]
["bitfinex","BTCUSD",1758220894007,0.26382197,117740.0,117730.0,0.4022153]
["bitfinex","BTCUSD",1758220895211,0.51177094,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220896231,0.20026634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220896431,0.46570634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220898035,0.77721094,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220902103,0.86893094,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220902322,0.68876061,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220902936,0.55742634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220903997,0.29198634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220904591,0.55770634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220905211,0.29198634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220905938,0.55770634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220906168,0.64297601,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220908325,0.29198634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220908534,0.55766634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220908738,0.29198634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220909141,0.55766634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220909394,0.29198634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220909577,0.55766634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220914258,0.63571991,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220917602,0.94722451,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220920306,0.86917094,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220920541,0.60349094,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220920751,0.86913094,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220921519,0.55762634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220921740,0.29198634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220921942,0.55758634,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220922406,0.6471153,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220923536,0.56355411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220923774,0.56351411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220924023,0.29795411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220924217,0.56069411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220924759,0.56069411,117740.0,117730.0,0.0073953]
["bitfinex","BTCUSD",1758220924962,0.20341411,117740.0,117730.0,0.0322653]
["bitfinex","BTCUSD",1758220925167,0.46699411,117740.0,117730.0,0.0322653]
["bitfinex","BTCUSD",1758220925630,0.46897411,117740.0,117730.0,0.0322653]
["bitfinex","BTCUSD",1758220925885,0.46897411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220926494,0.47179411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220926693,0.46897411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220929008,0.47179411,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220929371,0.47179635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220929992,0.20623635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220930192,0.46897635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220930797,0.47179635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220932678,0.46897635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220934428,0.20341635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220934633,0.46889635,117740.0,117730.0,0.0022153]
["bitfinex","BTCUSD",1758220935023,0.46889635,117740.0,117730.0,0.0291453]
["bitfinex","BTCUSD",1758220936080,0.20143635,117740.0,117730.0,0.0322653]
["bitfinex","BTCUSD",1758220936324,0.46094634,117740.0,117730.0,0.04925332]
["bitfinex","BTCUSD",1758220936457,0.4354458,117740.0,117730.0,0.04925332]
["bitfinex","BTCUSD",1758220937563,0.1699658,117740.0,117730.0,0.04925332]
["bitfinex","BTCUSD",1758220937786,0.1698658,117740.0,117730.0,0.04925332]
["bitfinex","BTCUSD",1758220938214,0.1698658,117740.0,117730.0,0.07475202]
["bitfinex","BTCUSD",1758220938431,0.1698658,117740.0,117730.0,0.47475202]
["bitfinex","BTCUSD",1758220938585,0.1698658,117740.0,117730.0,0.457764]
["bitfinex","BTCUSD",1758220940057,0.16995138,117750.0,117730.0,0.7129139]
["bitfinex","BTCUSD",1758220940277,0.1698658,117740.0,117730.0,0.6849239]
["bitfinex","BTCUSD",1758220940493,0.1698658,117740.0,117730.0,0.6594252]
["bitfinex","BTCUSD",1758220940932,0.1698658,117740.0,117730.0,0.71291208]
["bitfinex","BTCUSD",1758220942216,0.0001,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1758220942486,0.16990811,117780.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1758220942737,0.16982253,117770.0,117760.0,0.35074967]
["bitfinex","BTCUSD",1758220942970,0.16982253,117770.0,117760.0,0.35280967]
["bitfinex","BTCUSD",1758220943103,0.16982253,117770.0,117760.0,0.52264662]
["bitfinex","BTCUSD",1758220943328,0.16982253,117770.0,117760.0,0.55063662]
["bitfinex","BTCUSD",1758220943539,0.16982253,117770.0,117760.0,0.57612635]
["bitfinex","BTCUSD",1758220944148,0.16982253,117770.0,117760.0,0.31064635]
["bitfinex","BTCUSD",1758220944573,0.16982253,117770.0,117760.0,0.57608635]
["bitfinex","BTCUSD",1758220945431,0.16982253,117770.0,117760.0,0.1408094]
["bitfinex","BTCUSD",1758220945854,0.16982253,117770.0,117760.0,0.8062494]
["bitfinex","BTCUSD",1758220946411,0.16982253,117770.0,117760.0,0.97608635]
["bitfinex","BTCUSD",1758220947279,0.16982253,117770.0,117760.0,0.5408094]
["bitfinex","BTCUSD",1758220947479,0.16982253,117770.0,117760.0,0.71064635]
["bitfinex","BTCUSD",1758220947719,0.16982253,117770.0,117760.0,0.97608635]
["bitfinex","BTCUSD",1758220947924,0.16982253,117770.0,117760.0,0.71064635]
["bitfinex","BTCUSD",1758220948326,0.16982253,117770.0,117760.0,0.5408094]
["bitfinex","BTCUSD",1758220948655,0.16982253,117770.0,117760.0,0.8062494]
["bitfinex","BTCUSD",1758220949113,0.16982253,117770.0,117760.0,0.71064635]
["bitfinex","BTCUSD",1758220949546,0.16982253,117770.0,117760.0,0.5408094]
["bitfinex","BTCUSD",1758220949754,0.16982253,117770.0,117760.0,0.97604635]
["bitfinex","BTCUSD",1758220950175,0.16982253,117770.0,117760.0,0.71064635]
["bitfinex","BTCUSD",1758220950405,0.16982253,117770.0,117760.0,0.97604635]
["bitfinex","BTCUSD",1758220951729,0.16982253,117770.0,117760.0,0.95055662]
["bitfinex","BTCUSD",1758220953884,0.16982253,117770.0,117760.0,0.68515662]
["bitfinex","BTCUSD",1758220954047,0.16982253,117770.0,117760.0,0.95055662]
["bitfinex","BTCUSD",1758220955577,0.16990811,117780.0,117760.0,0.95055662]
["bitfinex","BTCUSD",1758220955791,0.16990811,117780.0,117770.0,0.01698225]
["bitfinex","BTCUSD",1758220955989,0.16990811,117780.0,117770.0,0.04666225]
["bitfinex","BTCUSD",1758220957646,0.16990811,117780.0,117770.0,0.44666225]
["bitfinex","BTCUSD",1758220957878,0.16990811,117780.0,117770.0,0.69508]
["bitfinex","BTCUSD",1758220958727,0.0001,117780.0,117770.0,0.9501722]
["bitfinex","BTCUSD",1758220958950,0.16990811,117780.0,117770.0,0.9501722]
["bitfinex","BTCUSD",1758220959186,0.0001,117780.0,117770.0,0.9501722]
["bitfinex","BTCUSD",1758220959370,0.17838338,117790.0,117770.0,0.9501722]
["bitfinex","BTCUSD",1758220959632,0.17838338,117790.0,117780.0,0.04461081]
["bitfinex","BTCUSD",1758220959853,0.17838338,117790.0,117780.0,0.21646892]
["bitfinex","BTCUSD",1758220960064,0.17838338,117790.0,117780.0,0.29116811]
["bitfinex","BTCUSD",1758220960286,0.17838338,117790.0,117780.0,0.37643778]
["bitfinex","BTCUSD",1758220960287,0.17828338,117790.0,117780.0,0.37643778]
["bitfinex","BTCUSD",1758220960514,0.17840965,117800.0,117780.0,0.37643778]
["bitfinex","BTCUSD",1758220960724,0.1697937,117790.0,117780.0,0.34880778]
["bitfinex","BTCUSD",1758220960903,0.1697937,117790.0,117780.0,0.61416778]
["bitfinex","BTCUSD",1758220961114,0.1697937,117790.0,117780.0,1.01416778]
["bitfinex","BTCUSD",1758220961243,0.1697937,117790.0,117780.0,0.77643778]
["bitfinex","BTCUSD",1758220961684,0.1697937,117790.0,117780.0,1.04379778]
["bitfinex","BTCUSD",1758220961891,0.1697937,117790.0,117780.0,1.04279778]
["bitfinex","BTCUSD",1758220962502,0.1697937,117790.0,117780.0,1.04379778]
["bitfinex","BTCUSD",1758220962921,0.17845647,117800.0,117780.0,0.77843778]
["bitfinex","BTCUSD",1758220963279,0.17845647,117800.0,117790.0,0.30996937]
["bitfinex","BTCUSD",1758220963480,0.17845647,117800.0,117790.0,0.29299]
["bitfinex","BTCUSD",1758220963641,0.17845647,117800.0,117790.0,0.02968]
["bitfinex","BTCUSD",1758220963855,0.17845647,117800.0,117790.0,0.04665937]
["bitfinex","BTCUSD",1758220964043,0.17845647,117800.0,117790.0,0.31201937]
["bitfinex","BTCUSD",1758220964308,0.17845647,117800.0,117790.0,0.29504]
["bitfinex","BTCUSD",1758220965308,0.18439305,117800.0,117790.0,0.29504]
["bitfinex","BTCUSD",1758220965754,0.18439305,117800.0,117790.0,0.02968]
["bitfinex","BTCUSD",1758220965975,0.18439305,117800.0,117790.0,0.31201937]
["bitfinex","BTCUSD",1758220966168,0.18439305,117800.0,117790.0,0.29504]
["bitfinex","BTCUSD",1758220966529,0.18439305,117800.0,117790.0,0.42968]
["bitfinex","BTCUSD",1758220966933,0.18439305,117800.0,117790.0,0.69504]
["bitfinex","BTCUSD",1758220970371,0.18439305,117800.0,117790.0,0.69482649]
["bitfinex","BTCUSD",1758220976030,0.18635305,117800.0,117790.0,0.66737]
["bitfinex","BTCUSD",1758220976164,0.18939305,117800.0,117790.0,0.66532]
["bitfinex","BTCUSD",1758220977000,0.18918305,117800.0,117790.0,0.66532]
["bitfinex","BTCUSD",1758220977206,0.18635305,117800.0,117790.0,0.66532]
["bitfinex","BTCUSD",1758220977600,0.1863662,117800.0,117790.0,0.66532]
["bitfinex","BTCUSD",1758220978006,0.1863662,117800.0,117790.0,0.4]
["bitfinex","BTCUSD",1758220978361,0.1863662,117800.0,117790.0,0.66532]
["bitfinex","BTCUSD",1758220978537,0.1863662,117800.0,117790.0,0.66743]
["bitfinex","BTCUSD",1758220978767,0.1863662,117800.0,117790.0,0.69016]
["bitfinex","BTCUSD",1758220979169,0.1863662,117800.0,117790.0,0.69325]
["bitfinex","BTCUSD",1758220980002,0.1863662,117800.0,117790.0,0.29325]
["bitfinex","BTCUSD",1758220980384,0.1844062,117800.0,117790.0,0.69325]
["bitfinex","BTCUSD",1758220981065,0.1844062,117800.0,117790.0,0.42793]
["bitfinex","BTCUSD",1758220981277,0.1844062,117800.0,117790.0,0.69325]
["bitfinex","BTCUSD",1758220982463,0.1844062,117800.0,117790.0,0.8630437]
["bitfinex","BTCUSD",1758220982943,0.1844062,117800.0,117790.0,0.94831337]
["bitfinex","BTCUSD",1758220983197,0.17577583,117800.0,117790.0,0.94831337]
["bitfinex","BTCUSD",1758220983657,0.17577583,117800.0,117790.0,0.77851967]
["bitfinex","BTCUSD",1758220984303,0.17577889,117800.0,117790.0,0.94931337]
["bitfinex","BTCUSD",1758220984566,0.17577889,117800.0,117790.0,0.78051967]
["bitfinex","BTCUSD",1758220984775,0.17577889,117800.0,117790.0,0.77951967]
["bitfinex","BTCUSD",1758220985190,0.17577889,117800.0,117790.0,0.78051967]
["bitfinex","BTCUSD",1758220986263,0.17577889,117800.0,117790.0,0.77951967]
["bitfinex","BTCUSD",1758220986493,0.17577889,117800.0,117790.0,0.78051967]
["bitfinex","BTCUSD",1758220987749,0.17577889,117800.0,117790.0,0.95031337]
["bitfinex","BTCUSD",1758220987981,0.17577889,117800.0,117790.0,0.78051967]
["bitfinex","BTCUSD",1758220990647,0.17577889,117800.0,117790.0,0.95031337]
["bitfinex","BTCUSD",1758220993519,0.17577889,117800.0,117790.0,0.78051967]
["bitfinex","BTCUSD",1758220994236,0.1698261,117800.0,117790.0,0.78051967]
["bitfinex","BTCUSD",1758220994704,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758220995960,0.1698261,117800.0,117790.0,0.51519967]
["bitfinex","BTCUSD",1758220996186,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758220999011,0.1698261,117800.0,117790.0,0.38047967]
["bitfinex","BTCUSD",1758220999667,0.1698261,117800.0,117790.0,0.95027337]
["bitfinex","BTCUSD",1758220999880,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758221001961,0.1698261,117800.0,117790.0,0.95027337]
["bitfinex","BTCUSD",1758221002598,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758221004212,0.1698261,117800.0,117790.0,0.95027337]
["bitfinex","BTCUSD",1758221004897,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758221008612,0.1698261,117800.0,117790.0,0.51519967]
["bitfinex","BTCUSD",1758221008862,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758221009032,0.1698261,117800.0,117790.0,0.51519967]
["bitfinex","BTCUSD",1758221009439,0.1698261,117800.0,117790.0,0.78047967]
["bitfinex","BTCUSD",1758221011494,0.1698261,117800.0,117790.0,0.87211967]
["bitfinex","BTCUSD",1758221012183,0.1698261,117800.0,117790.0,0.89760434]
["bitfinex","BTCUSD",1758221013788,0.1698261,117800.0,117790.0,1.23768434]
["bitfinex","BTCUSD",1758221014751,0.1698261,117800.0,117790.0,0.97232434]
["bitfinex","BTCUSD",1758221014988,0.1698261,117800.0,117790.0,1.23776434]
["bitfinex","BTCUSD",1758221015708,0.1718061,117800.0,117790.0,0.94650434]
["bitfinex","BTCUSD",1758221015942,0.1718061,117800.0,117790.0,1.20983434]
["bitfinex","BTCUSD",1758221016177,0.1718061,117800.0,117790.0,0.94439434]
["bitfinex","BTCUSD",1758221016416,0.1718061,117800.0,117790.0,1.20983434]
["bitfinex","BTCUSD",1758221016865,0.1718061,117800.0,117790.0,1.21183434]
["bitfinex","BTCUSD",1758221017104,0.1718061,117800.0,117790.0,1.23650434]
["bitfinex","BTCUSD",1758221017389,0.1718061,117800.0,117790.0,1.23947434]
["bitfinex","BTCUSD",1758221017613,0.1698261,117800.0,117790.0,1.23947434]
["bitfinex","BTCUSD",1758221018107,0.1698261,117800.0,117790.0,1.40926804]
["bitfinex","BTCUSD",1758221019424,4.682e-05,117800.0,117790.0,1.40926804]
["bitfinex","BTCUSD",1758221019666,0.1698261,117800.0,117790.0,1.40926804]
["bitfinex","BTCUSD",1758221020153,4.682e-05,117800.0,117790.0,1.40926804]
["bitfinex","BTCUSD",1758221023843,0.16724703,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758221024033,0.16724703,117810.0,117800.0,0.53754687]
["bitfinex","BTCUSD",1758221024364,0.16724703,117810.0,117800.0,0.38042967]
["bitfinex","BTCUSD",1758221024595,0.17573527,117810.0,117800.0,0.38042967]
["bitfinex","BTCUSD",1758221024731,0.17573527,117810.0,117800.0,0.78042967]
["bitfinex","BTCUSD",1758221025252,0.17573527,117810.0,117800.0,0.98429565]
["bitfinex","BTCUSD",1758221026229,0.17573527,117810.0,117800.0,0.98425565]
["bitfinex","BTCUSD",1758221027208,0.17573527,117810.0,117800.0,0.98525565]
["bitfinex","BTCUSD",1758221027421,0.17573527,117810.0,117800.0,0.81447637]
["bitfinex","BTCUSD",1758221027636,0.17573527,117810.0,117800.0,0.81647637]
["bitfinex","BTCUSD",1758221028042,0.17573527,117810.0,117800.0,0.81547637]
["bitfinex","BTCUSD",1758221028229,0.17573527,117810.0,117800.0,0.81647637]
["bitfinex","BTCUSD",1758221029523,0.17573527,117810.0,117800.0,0.55099637]
["bitfinex","BTCUSD",1758221030037,0.17573527,117810.0,117800.0,0.81635637]
["bitfinex","BTCUSD",1758221031006,0.17573527,117810.0,117800.0,0.55099637]
["bitfinex","BTCUSD",1758221031280,0.17573527,117810.0,117800.0,0.81635637]
["bitfinex","BTCUSD",1758221033641,0.17573527,117810.0,117800.0,0.55099637]
["bitfinex","BTCUSD",1758221034066,0.17573527,117810.0,117800.0,0.81631637]
["bitfinex","BTCUSD",1758221034284,0.17573527,117810.0,117800.0,0.55099637]
["bitfinex","BTCUSD",1758221034850,0.17573527,117810.0,117800.0,0.81631637]
["bitfinex","BTCUSD",1758221037158,0.17573527,117810.0,117800.0,0.98609565]
["bitfinex","BTCUSD",1758221042743,0.17573527,117810.0,117800.0,0.81631637]
["bitfinex","BTCUSD",1758221042949,0.17573527,117810.0,117800.0,0.81627637]
["bitfinex","BTCUSD",1758221043553,0.17771527,117810.0,117800.0,0.67588476]
["bitfinex","BTCUSD",1758221044439,0.17771527,117810.0,117800.0,0.40960476]
["bitfinex","BTCUSD",1758221044634,0.17771527,117810.0,117800.0,0.67488476]
["bitfinex","BTCUSD",1758221044908,0.18053527,117810.0,117800.0,0.67488476]
["bitfinex","BTCUSD",1758221045288,0.18053527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221046055,0.17771527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221046671,0.17771527,117810.0,117800.0,0.27388476]
["bitfinex","BTCUSD",1758221047272,0.17771527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221048002,0.18053527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221048146,0.17771527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221049547,0.18053527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221049970,0.17771527,117810.0,117800.0,0.67388476]
["bitfinex","BTCUSD",1758221050183,0.18053527,117810.0,117800.0,0.40860476]
["bitfinex","BTCUSD",1758221050391,0.21882787,117810.0,117800.0,0.27388476]
["bitfinex","BTCUSD",1758221050803,0.18074527,117810.0,117800.0,0.00860476]
["bitfinex","BTCUSD",1758221051013,0.18680876,117810.0,117800.0,0.00860476]
["bitfinex","BTCUSD",1758221051228,0.16977928,117800.0,117790.0,0.26528]
["bitfinex","BTCUSD",1758221051438,0.17478928,117800.0,117790.0,0.26528]
["bitfinex","BTCUSD",1758221051856,0.17176928,117800.0,117790.0,0.66528]
["bitfinex","BTCUSD",1758221052066,0.17186928,117800.0,117790.0,0.69013]
["bitfinex","BTCUSD",1758221052684,0.16987928,117800.0,117790.0,0.69324]
["bitfinex","BTCUSD",1758221053042,0.17187928,117800.0,117790.0,0.69013]
["bitfinex","BTCUSD",1758221053655,0.17187928,117800.0,117790.0,0.66735]
["bitfinex","BTCUSD",1758221054416,0.17187928,117800.0,117790.0,0.66528]
["bitfinex","BTCUSD",1758221054617,0.17187928,117800.0,117790.0,0.66735]
["bitfinex","BTCUSD",1758221054831,0.17187928,117800.0,117790.0,0.69013]
["bitfinex","BTCUSD",1758221055246,0.17187928,117800.0,117790.0,0.69848397]
["bitfinex","BTCUSD",1758221058287,0.17187928,117800.0,117790.0,0.70159397]
["bitfinex","BTCUSD",1758221059337,0.16987928,117800.0,117790.0,0.70159397]
["bitfinex","BTCUSD",1758221059540,0.17185928,117800.0,117790.0,0.70159397]
["bitfinex","BTCUSD",1758221064429,0.16987928,117800.0,117790.0,0.70159397]
["bitfinex","BTCUSD",1758221064636,0.16987928,117800.0,117790.0,0.43631397]
["bitfinex","BTCUSD",1758221064861,0.16987928,117800.0,117790.0,0.70159397]
["bitfinex","BTCUSD",1758221066000,0.16987928,117800.0,117790.0,0.78686364]
["bitfinex","BTCUSD",1758221066227,0.0001,117800.0,117790.0,1.29665734]
["bitfinex","BTCUSD",1758221066469,0.0001,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1758221066687,0.0001,117810.0,117800.0,0.72955687]
["bitfinex","BTCUSD",1758221066906,0.0001,117810.0,117800.0,0.71464895]
["bitfinex","BTCUSD",1758221067352,0.20283618,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1758221067558,0.20288302,117820.0,117810.0,0.43504487]
["bitfinex","BTCUSD",1758221067765,0.20288302,117820.0,117810.0,0.46300487]
["bitfinex","BTCUSD",1758221068379,0.20278302,117820.0,117810.0,0.46300487]
["bitfinex","BTCUSD",1758221068879,0.03303239,117820.0,117810.0,0.46300487]
["bitfinex","BTCUSD",1758221069128,0.03303239,117820.0,117810.0,0.88827454]
["bitfinex","BTCUSD",1758221069353,0.03303239,117820.0,117810.0,0.91375451]
["bitfinex","BTCUSD",1758221069578,0.03303239,117820.0,117810.0,1.31375451]
["bitfinex","BTCUSD",1758221070038,0.03303239,117820.0,117810.0,1.31475451]
["bitfinex","BTCUSD",1758221070859,0.03303239,117820.0,117810.0,1.31575451]
["bitfinex","BTCUSD",1758221071085,0.03303239,117820.0,117810.0,1.31475451]
["bitfinex","BTCUSD",1758221071519,0.03303239,117820.0,117810.0,1.31575451]
["bitfinex","BTCUSD",1758221071994,0.03303239,117820.0,117810.0,1.29027454]
["bitfinex","BTCUSD",1758221072207,0.03303239,117820.0,117810.0,1.31575392]
["bitfinex","BTCUSD",1758221072422,0.03303239,117820.0,117810.0,1.29027454]
["bitfinex","BTCUSD",1758221073818,0.03303239,117820.0,117810.0,1.31571375]
["bitfinex","BTCUSD",1758221076184,0.03303239,117820.0,117810.0,1.05047375]
["bitfinex","BTCUSD",1758221076571,0.03303239,117820.0,117810.0,1.31571375]
["bitfinex","BTCUSD",1758221077568,0.03303239,117820.0,117810.0,1.05047375]
["bitfinex","BTCUSD",1758221077766,0.20278285,117820.0,117810.0,1.05047375]
["bitfinex","BTCUSD",1758221077976,0.03303239,117820.0,117810.0,1.31571375]
["bitfinex","BTCUSD",1758221078431,0.03303239,117820.0,117810.0,1.05047375]
["bitfinex","BTCUSD",1758221078629,0.03303239,117820.0,117810.0,1.31571375]
["bitfinex","BTCUSD",1758221078880,0.20278285,117820.0,117810.0,1.05047375]
["bitfinex","BTCUSD",1758221079089,0.20278285,117820.0,117810.0,1.31571375]
["bitfinex","BTCUSD",1758221079312,0.03303239,117820.0,117810.0,1.31571375]
["bitfinex","BTCUSD",1758221079738,0.20278285,117820.0,117810.0,1.05047375]
["bitfinex","BTCUSD",1758221079957,0.20476285,117820.0,117810.0,1.31053375]
["bitfinex","BTCUSD",1758221080176,0.20278285,117820.0,117810.0,1.29029454]
["bitfinex","BTCUSD",1758221080798,0.20282285,117820.0,117810.0,1.29029454]
["bitfinex","BTCUSD",1758221081067,0.03307239,117820.0,117810.0,1.29029454]
["bitfinex","BTCUSD",1758221081284,0.20282285,117820.0,117810.0,1.29029454]
["bitfinex","BTCUSD",1758221082279,0.20282285,117820.0,117810.0,1.31577369]
["bitfinex","BTCUSD",1758221082457,0.03307239,117820.0,117810.0,1.31577369]
["bitfinex","BTCUSD",1758221104766,0.03307239,117820.0,117810.0,0.91577369]
["bitfinex","BTCUSD",1758221110788,0.03307239,117820.0,117810.0,1.31065067]
["bitfinex","BTCUSD",1758221111031,0.03307239,117820.0,117810.0,1.41730947]
["bitfinex","BTCUSD",1758221112324,0.03307239,117820.0,117810.0,1.41630947]
["bitfinex","BTCUSD",1758221112749,0.03307239,117820.0,117810.0,1.41930947]
["bitfinex","BTCUSD",1758221113189,0.03307239,117820.0,117810.0,1.41830947]
["bitfinex","BTCUSD",1758221113410,0.03307239,117820.0,117810.0,1.42230947]
["bitfinex","BTCUSD",1758221114088,0.03307239,117820.0,117810.0,1.15706947]
["bitfinex","BTCUSD",1758221114307,0.03307239,117820.0,117810.0,1.42222947]
["bitfinex","BTCUSD",1758221114974,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221115197,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221115419,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221115636,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221115866,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221116781,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221117029,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221117678,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221117902,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221119953,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221120181,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221120390,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221120830,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221121254,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221121469,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221121674,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221121842,0.03307239,117820.0,117810.0,1.47222947]
["bitfinex","BTCUSD",1758221121984,0.03307239,117820.0,117810.0,1.20706947]
["bitfinex","BTCUSD",1758221122841,0.03307239,117820.0,117810.0,1.15706947]
["bitfinex","BTCUSD",1758221123052,0.03307239,117820.0,117810.0,1.42222947]
["bitfinex","BTCUSD",1758221125911,0.03307239,117820.0,117810.0,1.15706947]
["bitfinex","BTCUSD",1758221126088,0.03307239,117820.0,117810.0,1.42218947]
["bitfinex","BTCUSD",1758221127385,0.03307239,117820.0,117810.0,1.15706947]
["bitfinex","BTCUSD",1758221127815,0.03307239,117820.0,117810.0,1.42218947]
["bitfinex","BTCUSD",1758221129374,0.03307239,117820.0,117810.0,1.15706947]
["bitfinex","BTCUSD",1758221129570,0.03307239,117820.0,117810.0,1.42218947]
["bitfinex","BTCUSD",1758221131102,0.03307239,117820.0,117810.0,1.15706947]
["bitfinex","BTCUSD",1758221131288,0.03307239,117820.0,117810.0,1.42218947]
["bitfinex","BTCUSD",1758221133751,0.03307239,117820.0,117810.0,1.31553067]
["bitfinex","BTCUSD",1758221133955,0.03307239,117820.0,117810.0,1.71553067]
["bitfinex","BTCUSD",1758221134811,0.03307239,117820.0,117810.0,1.81553067]
["bitfinex","BTCUSD",1758221136548,0.03307239,117820.0,117810.0,1.55041067]
["bitfinex","BTCUSD",1758221136748,0.03307239,117820.0,117810.0,1.81553067]
["bitfinex","BTCUSD",1758221138497,0.03307239,117820.0,117810.0,1.96790038]
["bitfinex","BTCUSD",1758221139098,0.03307239,117820.0,117810.0,1.70278038]
["bitfinex","BTCUSD",1758221139299,0.03307239,117820.0,117810.0,1.96790038]
["bitfinex","BTCUSD",1758221140534,0.03307239,117820.0,117810.0,1.91790038]
["bitfinex","BTCUSD",1758221140747,0.03307239,117820.0,117810.0,1.96790038]
["bitfinex","BTCUSD",1758221142137,0.03307239,117820.0,117810.0,1.70278038]
["bitfinex","BTCUSD",1758221142714,0.03307239,117820.0,117810.0,1.96786038]
["bitfinex","BTCUSD",1758221144927,0.03307239,117820.0,117810.0,1.70278038]
["bitfinex","BTCUSD",1758221145125,0.03307239,117820.0,117810.0,1.96786038]
["bitfinex","BTCUSD",1758221145668,0.03307239,117820.0,117810.0,2.05946038]
["bitfinex","BTCUSD",1758221148120,0.03307239,117820.0,117810.0,1.79438038]
["bitfinex","BTCUSD",1758221148557,0.03307239,117820.0,117810.0,2.05946038]
["bitfinex","BTCUSD",1758221148791,0.03307239,117820.0,117810.0,2.02645038]
["bitfinex","BTCUSD",1758221149022,0.03307239,117820.0,117810.0,2.05946038]
["bitfinex","BTCUSD",1758221149657,0.03307239,117820.0,117810.0,1.79438038]
["bitfinex","BTCUSD",1758221150397,0.03307239,117820.0,117810.0,2.05946038]
["bitfinex","BTCUSD",1758221150591,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221152890,0.03307239,117820.0,117810.0,2.16082038]
["bitfinex","BTCUSD",1758221153105,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221157763,0.03307239,117820.0,117810.0,2.16082038]
["bitfinex","BTCUSD",1758221157986,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221158224,0.03307239,117820.0,117810.0,2.39574848]
["bitfinex","BTCUSD",1758221158465,0.03307239,117820.0,117810.0,2.16082038]
["bitfinex","BTCUSD",1758221158696,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221160773,0.03307239,117820.0,117810.0,2.37590038]
["bitfinex","BTCUSD",1758221160994,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221161723,0.03307239,117820.0,117810.0,2.37590038]
["bitfinex","BTCUSD",1758221161944,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221163290,0.03307239,117820.0,117810.0,2.37590038]
["bitfinex","BTCUSD",1758221163493,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221164759,0.03307239,117820.0,117810.0,2.37590038]
["bitfinex","BTCUSD",1758221164958,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221166872,0.03307239,117820.0,117810.0,2.37590038]
["bitfinex","BTCUSD",1758221167087,0.03307239,117820.0,117810.0,2.42590038]
["bitfinex","BTCUSD",1758221168802,0.03307239,117820.0,117810.0,2.42586038]
["bitfinex","BTCUSD",1758221169996,0.03307239,117820.0,117810.0,2.37586038]
["bitfinex","BTCUSD",1758221170204,0.03307239,117820.0,117810.0,2.42586038]
["bitfinex","BTCUSD",1758221174889,0.03307239,117820.0,117810.0,2.16082038]
["bitfinex","BTCUSD",1758221175090,0.03307239,117820.0,117810.0,2.42586038]
["bitfinex","BTCUSD",1758221176982,0.03307239,117820.0,117810.0,2.37586038]
["bitfinex","BTCUSD",1758221177155,0.03307239,117820.0,117810.0,2.42586038]
["bitfinex","BTCUSD",1758221177358,0.03307239,117820.0,117810.0,2.72586038]
["bitfinex","BTCUSD",1758221177563,0.03307239,117820.0,117810.0,2.67586038]
["bitfinex","BTCUSD",1758221177765,0.03307239,117820.0,117810.0,2.72586038]
["bitfinex","BTCUSD",1758221177943,0.03307239,117820.0,117810.0,2.57349067]
["bitfinex","BTCUSD",1758221178604,0.00307239,117820.0,117810.0,2.30845067]
["bitfinex","BTCUSD",1758221178966,0.00307239,117820.0,117810.0,2.57349067]
["bitfinex","BTCUSD",1758221179796,0.00307239,117820.0,117810.0,2.30845067]
["bitfinex","BTCUSD",1758221180149,0.00307239,117820.0,117810.0,2.57349067]
["bitfinex","BTCUSD",1758221180362,0.00307239,117820.0,117810.0,2.72527884]
["bitfinex","BTCUSD",1758221181007,4e-05,117830.0,117820.0,0.85975046]
["bitfinex","BTCUSD",1758221181208,4e-05,117830.0,117820.0,1.40893942]
["bitfinex","BTCUSD",1758221181409,4e-05,117830.0,117820.0,1.41100942]
["bitfinex","BTCUSD",1758221181747,4e-05,117830.0,117820.0,1.81440531]
["bitfinex","BTCUSD",1758221181985,4e-05,117830.0,117820.0,1.54936531]
["bitfinex","BTCUSD",1758221182162,4e-05,117830.0,117820.0,1.55136531]
["bitfinex","BTCUSD",1758221182788,4e-05,117830.0,117820.0,1.66463703]
["bitfinex","BTCUSD",1758221184008,4e-05,117830.0,117820.0,1.66763703]
["bitfinex","BTCUSD",1758221184400,4e-05,117830.0,117820.0,1.40259703]
["bitfinex","BTCUSD",1758221184616,4e-05,117830.0,117820.0,1.66763703]
["bitfinex","BTCUSD",1758221185986,4e-05,117830.0,117820.0,1.93463703]
["bitfinex","BTCUSD",1758221190649,4e-05,117830.0,117820.0,1.66959703]
["bitfinex","BTCUSD",1758221190876,4e-05,117830.0,117820.0,1.93463703]
["bitfinex","BTCUSD",1758221191287,4e-05,117830.0,117820.0,1.66763703]
["bitfinex","BTCUSD",1758221191618,4e-05,117830.0,117820.0,1.81940531]
["bitfinex","BTCUSD",1758221195081,4e-05,117830.0,117820.0,1.84955721]
["bitfinex","BTCUSD",1758221195289,4e-05,117840.0,117820.0,1.84955721]
["bitfinex","BTCUSD",1758221195290,4e-05,117840.0,117830.0,1.18988796]
["bitfinex","BTCUSD",1758221195508,0.00024,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1758221195729,0.00028683,117860.0,117850.0,2.05211954]
["bitfinex","BTCUSD",1758221195951,0.00028683,117860.0,117850.0,2.70018882]
["bitfinex","BTCUSD",1758221196173,0.00028683,117860.0,117850.0,2.75318239]
["bitfinex","BTCUSD",1758221197393,0.00028683,117860.0,117850.0,2.85920025]
["bitfinex","BTCUSD",1758221197603,0.00028683,117860.0,117850.0,2.59416025]
["bitfinex","BTCUSD",1758221197838,0.00028683,117860.0,117850.0,2.80920025]
["bitfinex","BTCUSD",1758221198050,0.00028683,117860.0,117850.0,2.54416025]
["bitfinex","BTCUSD",1758221198266,0.00028683,117860.0,117850.0,2.80920025]
["bitfinex","BTCUSD",1758221198495,0.00028683,117860.0,117850.0,2.81220025]
["bitfinex","BTCUSD",1758221198703,0.00028683,117860.0,117850.0,2.80916025]
["bitfinex","BTCUSD",1758221198922,0.00028683,117860.0,117850.0,2.54416025]
["bitfinex","BTCUSD",1758221199127,0.00028683,117860.0,117850.0,2.54616025]
["bitfinex","BTCUSD",1758221199312,0.00028683,117860.0,117850.0,2.81120025]
["bitfinex","BTCUSD",1758221199544,0.00028683,117860.0,117850.0,2.54616025]
["bitfinex","BTCUSD",1758221199789,0.00028683,117860.0,117850.0,2.48104835]
["bitfinex","BTCUSD",1758221199993,0.00028683,117860.0,117850.0,2.37703049]
["bitfinex","BTCUSD",1758221200414,0.00028683,117860.0,117850.0,2.37503049]
["bitfinex","BTCUSD",1758221200622,0.00028683,117860.0,117850.0,2.10799049]
["bitfinex","BTCUSD",1758221200776,0.00028683,117860.0,117850.0,2.64203049]
["bitfinex","BTCUSD",1758221200974,0.17195968,117860.0,117850.0,1.78557049]
["bitfinex","BTCUSD",1758221201181,0.17195968,117860.0,117850.0,1.87579324]
["bitfinex","BTCUSD",1758221201383,0.17195968,117860.0,117850.0,1.63517324]
["bitfinex","BTCUSD",1758221201601,0.17195968,117860.0,117850.0,1.90133324]
["bitfinex","BTCUSD",1758221202686,0.17477968,117860.0,117850.0,1.57489324]
["bitfinex","BTCUSD",1758221203760,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221204598,0.16997968,117860.0,117850.0,1.77415049]
["bitfinex","BTCUSD",1758221205655,0.16997968,117860.0,117850.0,1.37415049]
["bitfinex","BTCUSD",1758221205869,0.16997968,117860.0,117850.0,0.93928324]
["bitfinex","BTCUSD",1758221206078,0.17195968,117860.0,117850.0,1.60133324]
["bitfinex","BTCUSD",1758221207078,0.17195968,117860.0,117850.0,1.77104049]
["bitfinex","BTCUSD",1758221208744,0.17195968,117860.0,117850.0,1.48146049]
["bitfinex","BTCUSD",1758221208956,0.17195968,117860.0,117850.0,1.74460049]
["bitfinex","BTCUSD",1758221209364,0.17195968,117860.0,117850.0,1.77100049]
["bitfinex","BTCUSD",1758221210552,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221210724,0.17196968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221211347,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221212591,0.17195968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221214101,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221214656,0.16997968,117860.0,117850.0,1.60440324]
["bitfinex","BTCUSD",1758221214861,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221216192,0.17195968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221217387,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221219501,0.16997968,117860.0,117850.0,1.60440324]
["bitfinex","BTCUSD",1758221219739,0.16997968,117860.0,117850.0,1.77411049]
["bitfinex","BTCUSD",1758221220590,0.16997968,117860.0,117850.0,1.50899049]
["bitfinex","BTCUSD",1758221220786,0.16997968,117860.0,117850.0,1.60432324]
["bitfinex","BTCUSD",1758221220992,0.16997968,117860.0,117850.0,1.77403049]
["bitfinex","BTCUSD",1758221222281,0.17195968,117860.0,117850.0,1.77403049]
["bitfinex","BTCUSD",1758221222720,0.17195968,117860.0,117850.0,1.59923324]
["bitfinex","BTCUSD",1758221222894,0.17195968,117860.0,117850.0,1.57481324]
["bitfinex","BTCUSD",1758221223968,0.17195968,117860.0,117850.0,1.59976324]
["bitfinex","BTCUSD",1758221224369,0.17195968,117860.0,117850.0,1.77144049]
["bitfinex","BTCUSD",1758221224571,0.17195968,117860.0,117850.0,1.60496324]
["bitfinex","BTCUSD",1758221224735,0.16997968,117860.0,117850.0,1.60496324]
["bitfinex","BTCUSD",1758221225148,0.16997968,117860.0,117850.0,1.77467049]
["bitfinex","BTCUSD",1758221225765,0.16997968,117860.0,117850.0,1.60496324]
["bitfinex","BTCUSD",1758221225974,0.16997968,117860.0,117850.0,1.77467049]
["bitfinex","BTCUSD",1758221226198,0.16997968,117860.0,117850.0,1.74972049]
["bitfinex","BTCUSD",1758221226411,0.16997968,117860.0,117850.0,1.77467049]
["bitfinex","BTCUSD",1758221227043,0.16997968,117860.0,117850.0,1.77463049]
["bitfinex","BTCUSD",1758221228287,0.16997968,117860.0,117850.0,1.50963049]
["bitfinex","BTCUSD",1758221228501,0.16997968,117860.0,117850.0,1.77463049]
["bitfinex","BTCUSD",1758221236714,0.17202968,117860.0,117850.0,1.60492324]
["bitfinex","BTCUSD",1758221236931,0.17202968,117860.0,117850.0,1.77140049]
["bitfinex","BTCUSD",1758221237151,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221238241,0.16997968,117860.0,117850.0,1.14319049]
["bitfinex","BTCUSD",1758221238443,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221238695,0.16997968,117860.0,117850.0,1.14319049]
["bitfinex","BTCUSD",1758221238883,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221241275,0.17202968,117860.0,117850.0,0.97348324]
["bitfinex","BTCUSD",1758221241485,0.17202968,117860.0,117850.0,0.97025324]
["bitfinex","BTCUSD",1758221241693,0.17202968,117860.0,117850.0,1.23328324]
["bitfinex","BTCUSD",1758221242122,0.17202968,117860.0,117850.0,1.40496049]
["bitfinex","BTCUSD",1758221243139,0.17202968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221243728,0.17202968,117860.0,117850.0,0.97348324]
["bitfinex","BTCUSD",1758221244010,0.17202968,117860.0,117850.0,1.23525324]
["bitfinex","BTCUSD",1758221244580,0.17202968,117860.0,117850.0,1.40496049]
["bitfinex","BTCUSD",1758221246296,0.00233683,117860.0,117850.0,1.40496049]
["bitfinex","BTCUSD",1758221246519,0.00028683,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221246922,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221247488,0.16997968,117860.0,117850.0,1.14319049]
["bitfinex","BTCUSD",1758221247702,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221251000,0.00028683,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221251222,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221251562,0.00028683,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221252918,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221254259,0.00028683,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221255288,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221256316,0.00028683,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221257926,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221260579,0.16997968,117860.0,117850.0,1.14319049]
["bitfinex","BTCUSD",1758221260738,0.16997968,117860.0,117850.0,1.40819049]
["bitfinex","BTCUSD",1758221262875,0.16997968,117860.0,117850.0,1.14319049]
["bitfinex","BTCUSD",1758221263072,0.16997968,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221263297,0.16997968,117860.0,117850.0,1.14319049]
["bitfinex","BTCUSD",1758221263518,0.16997968,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221264754,0.00028683,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221265605,0.16997968,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221267522,0.00028683,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221267732,0.16997968,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221268225,0.00028683,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221268743,0.00028683,117860.0,117850.0,1.42513049]
["bitfinex","BTCUSD",1758221269033,0.00028683,117860.0,117850.0,1.40815049]
["bitfinex","BTCUSD",1758221271386,0.00028683,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221273168,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221275421,0.16997968,117860.0,117850.0,3.14319049]
["bitfinex","BTCUSD",1758221275645,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221276138,0.16997968,117860.0,117850.0,3.14319049]
["bitfinex","BTCUSD",1758221276292,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221279391,0.00028683,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221280027,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221280604,0.16997968,117860.0,117850.0,3.14319049]
["bitfinex","BTCUSD",1758221280814,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221281009,0.16997968,117860.0,117850.0,3.14319049]
["bitfinex","BTCUSD",1758221281232,0.16997968,117860.0,117850.0,2.97348324]
["bitfinex","BTCUSD",1758221281445,0.16997968,117860.0,117850.0,3.23844324]
["bitfinex","BTCUSD",1758221281615,0.16997968,117860.0,117850.0,2.97348324]
["bitfinex","BTCUSD",1758221281821,0.16997968,117860.0,117850.0,3.23844324]
["bitfinex","BTCUSD",1758221282003,0.17195968,117860.0,117850.0,3.23844324]
["bitfinex","BTCUSD",1758221282552,0.17195968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221283528,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221285000,0.16997968,117860.0,117850.0,3.23844324]
["bitfinex","BTCUSD",1758221286070,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221289580,0.16997968,117860.0,117850.0,3.23844324]
["bitfinex","BTCUSD",1758221290167,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221290366,0.17195968,117860.0,117850.0,3.23844324]
["bitfinex","BTCUSD",1758221290905,0.17195968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221291068,0.16997968,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221299382,0.00028683,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221303091,0.00028683,117860.0,117850.0,3.14319049]
["bitfinex","BTCUSD",1758221303335,0.00028683,117860.0,117850.0,3.40815049]
["bitfinex","BTCUSD",1758221303758,0.00242683,117860.0,117850.0,3.38316049]
["bitfinex","BTCUSD",1758221303898,0.00508683,117860.0,117850.0,3.37796049]
["bitfinex","BTCUSD",1758221304095,0.17477968,117860.0,117850.0,3.37796049]
["bitfinex","BTCUSD",1758221304319,0.17211968,117860.0,117850.0,3.37796049]
["bitfinex","BTCUSD",1758221305875,0.00242683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221306329,0.17211968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221311903,0.00028683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221312313,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221312501,0.16997968,117860.0,117850.0,3.14077049]
["bitfinex","BTCUSD",1758221312703,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221316939,0.00028683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221317293,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221319841,0.16997968,117860.0,117850.0,3.42267049]
["bitfinex","BTCUSD",1758221320028,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221322113,0.00028683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221322545,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221324580,0.00028683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221324852,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221325068,0.00028683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221327509,0.16997968,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221328711,0.00028683,117860.0,117850.0,3.40569049]
["bitfinex","BTCUSD",1758221334067,0.00028683,117860.0,117850.0,3.70569049]
["bitfinex","BTCUSD",1758221339669,0.00028683,117860.0,117850.0,3.70565049]
["bitfinex","BTCUSD",1758221340634,0.00028683,117860.0,117850.0,3.44077049]
["bitfinex","BTCUSD",1758221340855,0.00028683,117860.0,117850.0,3.70565049]
["bitfinex","BTCUSD",1758221342146,0.16997968,117860.0,117850.0,3.70565049]
["bitfinex","BTCUSD",1758221342350,0.16997968,117860.0,117850.0,3.44077049]
["bitfinex","BTCUSD",1758221342606,0.16997968,117860.0,117850.0,3.70565049]
["bitfinex","BTCUSD",1758221343242,0.00028683,117860.0,117850.0,3.70565049]
["bitfinex","BTCUSD",1758221343459,0.16997968,117860.0,117850.0,3.70565049]
["bitfinex","BTCUSD",1758221343747,0.16997968,117860.0,117850.0,3.14077049]
["bitfinex","BTCUSD",1758221343960,0.16997968,117860.0,117850.0,3.40179585]
["bitfinex","BTCUSD",1758221344179,0.16997968,117860.0,117850.0,3.13691585]
["bitfinex","BTCUSD",1758221344389,0.16997968,117860.0,117850.0,3.40179585]
["bitfinex","BTCUSD",1758221346358,0.16997968,117860.0,117850.0,3.2320886]
["bitfinex","BTCUSD",1758221346568,0.16997968,117860.0,117850.0,3.40179585]
["bitfinex","BTCUSD",1758221347120,0.16997968,117860.0,117850.0,3.13691585]
["bitfinex","BTCUSD",1758221347369,0.16997968,117860.0,117850.0,3.40179585]
["bitfinex","BTCUSD",1758221349140,0.00028683,117860.0,117850.0,3.40179585]
["bitfinex","BTCUSD",1758221353939,0.00028683,117860.0,117850.0,4.00179585]
["bitfinex","BTCUSD",1758221355045,0.00028683,117860.0,117850.0,4.26879585]
["bitfinex","BTCUSD",1758221357429,0.00028683,117860.0,117850.0,3.95259748]
["bitfinex","BTCUSD",1758221357626,0.00028683,117860.0,117850.0,4.21747748]
["bitfinex","BTCUSD",1758221359867,0.00028683,117860.0,117850.0,4.03062938]
["bitfinex","BTCUSD",1758221360385,0.00028683,117860.0,117850.0,3.63062938]
["bitfinex","BTCUSD",1758221360972,0.00028683,117860.0,117850.0,4.03062938]
["bitfinex","BTCUSD",1758221361175,0.00028683,117860.0,117850.0,3.76574938]
["bitfinex","BTCUSD",1758221361397,0.00028683,117860.0,117850.0,4.03058938]
["bitfinex","BTCUSD",1758221362014,0.00028683,117860.0,117850.0,4.04756938]
["bitfinex","BTCUSD",1758221362773,0.00028683,117860.0,117850.0,3.78172938]
["bitfinex","BTCUSD",1758221362954,0.00028683,117860.0,117850.0,4.04656938]
["bitfinex","BTCUSD",1758221363164,0.00028683,117860.0,117850.0,4.05056938]
["bitfinex","BTCUSD",1758221363658,0.00028683,117860.0,117850.0,3.78572938]
["bitfinex","BTCUSD",1758221363886,0.00028683,117860.0,117850.0,4.05056938]
["bitfinex","BTCUSD",1758221364288,0.00028683,117860.0,117850.0,4.05456938]
["bitfinex","BTCUSD",1758221365165,0.00028683,117860.0,117850.0,3.78972938]
["bitfinex","BTCUSD",1758221365379,0.00028683,117860.0,117850.0,4.05456938]
["bitfinex","BTCUSD",1758221366341,0.00028683,117860.0,117850.0,3.78972938]
["bitfinex","BTCUSD",1758221366574,0.00028683,117860.0,117850.0,4.05456938]
["bitfinex","BTCUSD",1758221366982,0.00028683,117860.0,117850.0,3.78972938]
["bitfinex","BTCUSD",1758221367183,0.00028683,117860.0,117850.0,4.05456938]
["bitfinex","BTCUSD",1758221368170,0.00028683,117860.0,117850.0,3.78972938]
["bitfinex","BTCUSD",1758221368373,0.00028683,117860.0,117850.0,4.05456938]
["bitfinex","BTCUSD",1758221368833,0.00028683,117860.0,117850.0,3.43972938]
["bitfinex","BTCUSD",1758221369123,0.00028683,117860.0,117850.0,3.97441748]
["bitfinex","BTCUSD",1758221369551,0.00028683,117860.0,117850.0,3.70957748]
["bitfinex","BTCUSD",1758221369680,0.00028683,117860.0,117850.0,3.95743748]
["bitfinex","BTCUSD",1758221370699,0.00028683,117860.0,117850.0,3.95343748]
["bitfinex","BTCUSD",1758221370888,0.00028683,117860.0,117850.0,3.95243748]
["bitfinex","BTCUSD",1758221371097,0.00028683,117860.0,117850.0,3.95543748]
["bitfinex","BTCUSD",1758221371511,0.00028683,117860.0,117850.0,3.95243748]
["bitfinex","BTCUSD",1758221371896,0.00028683,117860.0,117850.0,3.95543748]
["bitfinex","BTCUSD",1758221372862,0.00028683,117860.0,117850.0,3.95539748]
["bitfinex","BTCUSD",1758221373410,0.00028683,117860.0,117850.0,3.98554938]
["bitfinex","BTCUSD",1758221373635,0.00028683,117860.0,117850.0,3.72074938]
["bitfinex","BTCUSD",1758221373839,0.00028683,117860.0,117850.0,3.98554938]
["bitfinex","BTCUSD",1758221374681,0.00028683,117860.0,117850.0,3.72074938]
["bitfinex","BTCUSD",1758221374977,0.00028683,117860.0,117850.0,3.98554938]
["bitfinex","BTCUSD",1758221375716,0.00028683,117860.0,117850.0,4.25254938]
["bitfinex","BTCUSD",1758221376741,0.00028683,117860.0,117850.0,4.24254938]
["bitfinex","BTCUSD",1758221393020,0.00028683,117860.0,117850.0,4.07284213]
["bitfinex","BTCUSD",1758221393637,0.00028683,117860.0,117850.0,4.24254938]
["bitfinex","BTCUSD",1758221394526,0.00028683,117860.0,117850.0,4.07284213]
["bitfinex","BTCUSD",1758221394911,0.00028683,117860.0,117850.0,4.24254938]
["bitfinex","BTCUSD",1758221395575,0.00028683,117860.0,117850.0,4.04269023]
["bitfinex","BTCUSD",1758221399253,0.00028683,117860.0,117850.0,4.04453023]
["bitfinex","BTCUSD",1758221399689,0.00028683,117860.0,117850.0,4.41089023]
["bitfinex","BTCUSD",1758221403251,0.00028683,117860.0,117850.0,4.58059748]
["bitfinex","BTCUSD",1758221406269,0.00028683,117860.0,117850.0,4.41089023]
["bitfinex","BTCUSD",1758221406653,0.00028683,117860.0,117850.0,4.58059748]
["bitfinex","BTCUSD",1758221412093,0.00028683,117860.0,117850.0,4.41089023]
["bitfinex","BTCUSD",1758221412310,0.00028683,117860.0,117850.0,4.58059748]
["bitfinex","BTCUSD",1758221413417,0.00028683,117860.0,117850.0,4.41089023]
["bitfinex","BTCUSD",1758221413852,0.00028683,117860.0,117850.0,4.58059748]
["bitfinex","BTCUSD",1758221414515,0.00028683,117860.0,117850.0,4.41089023]
["bitfinex","BTCUSD",1758221414951,0.00028683,117860.0,117850.0,3.84425023]
["bitfinex","BTCUSD",1758221415147,0.00028683,117860.0,117850.0,4.11073023]
["bitfinex","BTCUSD",1758221415318,0.00028683,117860.0,117850.0,4.11077023]
["bitfinex","BTCUSD",1758221415999,0.00028683,117860.0,117850.0,4.10477023]
["bitfinex","BTCUSD",1758221416206,0.00028683,117860.0,117850.0,4.10677023]
["bitfinex","BTCUSD",1758221416348,0.00028683,117860.0,117850.0,3.84225023]
["bitfinex","BTCUSD",1758221416797,0.00028683,117860.0,117850.0,4.10873023]
["bitfinex","BTCUSD",1758221417154,0.00028683,117860.0,117850.0,4.14225023]
["bitfinex","BTCUSD",1758221417585,0.00028683,117860.0,117850.0,4.14173023]
["bitfinex","BTCUSD",1758221418669,0.16997968,117860.0,117850.0,4.14173023]
["bitfinex","BTCUSD",1758221418876,0.16997968,117860.0,117850.0,3.57525023]
["bitfinex","BTCUSD",1758221419106,0.16997968,117860.0,117850.0,3.84169023]
["bitfinex","BTCUSD",1758221419436,0.00028683,117860.0,117850.0,3.84169023]
["bitfinex","BTCUSD",1758221423591,0.00028683,117860.0,117850.0,3.84232023]
["bitfinex","BTCUSD",1758221424192,0.00028683,117860.0,117850.0,3.57588023]
["bitfinex","BTCUSD",1758221424580,0.00028683,117860.0,117850.0,3.84232023]
["bitfinex","BTCUSD",1758221425892,0.00028683,117860.0,117850.0,3.84228023]
["bitfinex","BTCUSD",1758221426341,0.00028683,117860.0,117850.0,4.10928023]
["bitfinex","BTCUSD",1758221427749,0.00028683,117860.0,117850.0,3.84228023]
["bitfinex","BTCUSD",1758221431979,0.16997968,117860.0,117850.0,3.84240023]
["bitfinex","BTCUSD",1758221432342,0.16997968,117860.0,117850.0,3.57588023]
["bitfinex","BTCUSD",1758221432560,0.17192968,117860.0,117850.0,3.24752023]
["bitfinex","BTCUSD",1758221432765,0.17475968,117860.0,117850.0,3.51404023]
["bitfinex","BTCUSD",1758221433823,0.17475968,117860.0,117850.0,3.51204023]
["bitfinex","BTCUSD",1758221434194,0.17475968,117860.0,117850.0,3.51304023]
["bitfinex","BTCUSD",1758221434596,0.17475968,117860.0,117850.0,3.51104023]
["bitfinex","BTCUSD",1758221435023,0.17475968,117860.0,117850.0,3.51204023]
["bitfinex","BTCUSD",1758221435578,0.17475968,117860.0,117850.0,3.11204023]
["bitfinex","BTCUSD",1758221435983,0.17475968,117860.0,117850.0,3.51204023]
["bitfinex","BTCUSD",1758221437051,0.64096253,117860.0,117850.0,3.51204023]
["bitfinex","BTCUSD",1758221442916,0.63813253,117860.0,117850.0,3.51204023]
["bitfinex","BTCUSD",1758221444324,0.17192968,117860.0,117850.0,3.51417023]
["bitfinex","BTCUSD",1758221445359,0.17192968,117860.0,117850.0,3.51204023]
["bitfinex","BTCUSD",1758221445963,0.00223683,117860.0,117850.0,3.51417023]
["bitfinex","BTCUSD",1758221446165,0.16997968,117860.0,117850.0,3.54197023]
["bitfinex","BTCUSD",1758221448888,0.17192968,117860.0,117850.0,3.54197023]
["bitfinex","BTCUSD",1758221449302,0.16997968,117860.0,117850.0,3.54197023]
["bitfinex","BTCUSD",1758221451716,0.00028683,117860.0,117850.0,3.51711023]
["bitfinex","BTCUSD",1758221451891,0.00028683,117860.0,117850.0,3.54197023]
["bitfinex","BTCUSD",1758221452099,0.00028683,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221452324,0.00028683,117860.0,117850.0,3.54153023]
["bitfinex","BTCUSD",1758221452476,0.00028683,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221452681,0.00028683,117860.0,117850.0,3.54153023]
["bitfinex","BTCUSD",1758221453118,0.16997968,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221453335,0.16997968,117860.0,117850.0,3.54153023]
["bitfinex","BTCUSD",1758221453541,0.16997968,117860.0,117850.0,3.54149023]
["bitfinex","BTCUSD",1758221454088,0.00028683,117860.0,117850.0,3.54149023]
["bitfinex","BTCUSD",1758221454287,0.16997968,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221454491,0.16997968,117860.0,117850.0,3.54153023]
["bitfinex","BTCUSD",1758221454693,0.00028683,117860.0,117850.0,3.54153023]
["bitfinex","BTCUSD",1758221455344,0.00028683,117860.0,117850.0,3.54149023]
["bitfinex","BTCUSD",1758221456314,0.00028683,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221456522,0.00028683,117860.0,117850.0,3.54149023]
["bitfinex","BTCUSD",1758221456898,0.00028683,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221456899,0.16997968,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221457102,0.16997968,117860.0,117850.0,3.54145023]
["bitfinex","BTCUSD",1758221457310,0.00028683,117860.0,117850.0,3.54145023]
["bitfinex","BTCUSD",1758221458231,0.00028683,117860.0,117850.0,3.27545023]
["bitfinex","BTCUSD",1758221458421,0.00028683,117860.0,117850.0,3.54145023]
["bitfinex","BTCUSD",1758221460692,0.00028683,117860.0,117850.0,3.84145023]
["bitfinex","BTCUSD",1758221462990,0.00028683,117860.0,117850.0,3.57545023]
["bitfinex","BTCUSD",1758221463197,0.00028683,117860.0,117850.0,3.84137023]
["bitfinex","BTCUSD",1758221463791,0.00028683,117860.0,117850.0,3.57545023]
["bitfinex","BTCUSD",1758221464235,0.00028683,117860.0,117850.0,3.84133023]
["bitfinex","BTCUSD",1758221464627,0.00028683,117860.0,117850.0,3.57545023]
["bitfinex","BTCUSD",1758221464843,0.00028683,117860.0,117850.0,3.84129023]
["bitfinex","BTCUSD",1758221465344,0.00028683,117860.0,117850.0,3.92144213]
["bitfinex","BTCUSD",1758221465555,0.00028683,117860.0,117850.0,3.92140213]
["bitfinex","BTCUSD",1758221465785,0.00028683,117860.0,117850.0,3.52140213]
["bitfinex","BTCUSD",1758221466174,0.00028683,117860.0,117850.0,3.92140213]
["bitfinex","BTCUSD",1758221466586,0.00028683,117860.0,117850.0,3.92144213]
["bitfinex","BTCUSD",1758221466792,0.00028683,117860.0,117850.0,3.65560213]
["bitfinex","BTCUSD",1758221467001,0.00028683,117860.0,117850.0,3.92144213]
["bitfinex","BTCUSD",1758221468442,0.00028683,117860.0,117850.0,3.92140213]
["bitfinex","BTCUSD",1758221471664,0.00028683,117860.0,117850.0,3.65560213]
["bitfinex","BTCUSD",1758221471878,0.00028683,117860.0,117850.0,3.92140213]
["bitfinex","BTCUSD",1758221477994,0.00028683,117860.0,117850.0,3.92128213]
["bitfinex","BTCUSD",1758221480544,0.00028683,117860.0,117850.0,3.92164213]
["bitfinex","BTCUSD",1758221482167,0.00028683,117860.0,117850.0,3.65560213]
["bitfinex","BTCUSD",1758221482384,0.00028683,117860.0,117850.0,3.92164213]
["bitfinex","BTCUSD",1758221482812,0.00028683,117860.0,117850.0,3.65560213]
["bitfinex","BTCUSD",1758221483248,0.00028683,117860.0,117850.0,3.92168213]
["bitfinex","BTCUSD",1758221488919,0.00028683,117860.0,117850.0,3.65560213]
["bitfinex","BTCUSD",1758221489131,0.00028683,117860.0,117850.0,3.92152213]
["bitfinex","BTCUSD",1758221489700,0.00028683,117860.0,117850.0,3.92052213]
["bitfinex","BTCUSD",1758221490352,0.00028683,117860.0,117850.0,3.91952213]
["bitfinex","BTCUSD",1758221490777,0.01128683,117860.0,117850.0,3.91952213]
["bitfinex","BTCUSD",1758221491102,0.00928683,117860.0,117850.0,3.92052213]
["bitfinex","BTCUSD",1758221491742,0.00028683,117860.0,117850.0,3.91952213]
["bitfinex","BTCUSD",1758221500388,0.00028683,117860.0,117850.0,4.18652213]
["bitfinex","BTCUSD",1758221500920,0.00028683,117860.0,117850.0,3.84045023]
["bitfinex","BTCUSD",1758221501143,0.00028683,117860.0,117850.0,4.40645023]
["bitfinex","BTCUSD",1758221504149,0.00028683,117860.0,117850.0,4.00645023]
["bitfinex","BTCUSD",1758221504540,0.00028683,117860.0,117850.0,4.40645023]
["bitfinex","BTCUSD",1758221506276,0.16997968,117860.0,117850.0,3.54045023]
["bitfinex","BTCUSD",1758221506538,0.17195968,117860.0,117850.0,3.24352023]
["bitfinex","BTCUSD",1758221506752,0.17195968,117860.0,117850.0,3.23453324]
["bitfinex","BTCUSD",1758221507173,0.17195968,117860.0,117850.0,3.57453324]
["bitfinex","BTCUSD",1758221507827,0.17195968,117860.0,117850.0,3.30869324]
["bitfinex","BTCUSD",1758221508031,0.17195968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221508185,0.17477968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221508418,0.17577968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221508848,0.17777968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221509164,0.17577968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221509578,0.17877968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221510003,0.17777968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221510190,0.17977968,117860.0,117850.0,3.57449324]
["bitfinex","BTCUSD",1758221510638,0.17977968,117860.0,117850.0,3.30869324]
["bitfinex","BTCUSD",1758221510918,0.17998968,117860.0,117850.0,3.57453324]
["bitfinex","BTCUSD",1758221511152,0.17998968,117860.0,117850.0,3.57461324]
["bitfinex","BTCUSD",1758221516051,0.17998968,117860.0,117850.0,3.23461324]
["bitfinex","BTCUSD",1758221517776,0.17695968,117860.0,117850.0,3.23669324]
["bitfinex","BTCUSD",1758221517953,0.17497968,117860.0,117850.0,3.26381324]
["bitfinex","BTCUSD",1758221520622,0.17497968,117860.0,117850.0,2.99789324]
["bitfinex","BTCUSD",1758221521036,0.17497968,117860.0,117850.0,3.26369324]
["bitfinex","BTCUSD",1758221521831,0.17695968,117860.0,117850.0,2.96869324]
["bitfinex","BTCUSD",1758221522037,0.17695968,117860.0,117850.0,3.23445324]
["bitfinex","BTCUSD",1758221522265,0.17695968,117860.0,117850.0,2.96869324]
["bitfinex","BTCUSD",1758221522495,0.49075622,117860.0,117850.0,2.51073324]
["bitfinex","BTCUSD",1758221522695,1.1122893,117860.0,117850.0,2.75102967]
["bitfinex","BTCUSD",1758221522874,1.1102893,117860.0,117850.0,2.75102967]
["bitfinex","BTCUSD",1758221523067,1.1102893,117860.0,117850.0,2.75098967]
["bitfinex","BTCUSD",1758221523326,1.1203893,117860.0,117850.0,2.75198967]
["bitfinex","BTCUSD",1758221523532,1.1203893,117860.0,117850.0,2.48626967]
["bitfinex","BTCUSD",1758221523825,1.1203893,117860.0,117850.0,2.4]
["bitfinex","BTCUSD",1758221523826,1.1073893,117860.0,117850.0,2.4]
["bitfinex","BTCUSD",1758221524032,1.1263893,117860.0,117850.0,2.402]
["bitfinex","BTCUSD",1758221524233,1.1423893,117860.0,117850.0,2.403]
["bitfinex","BTCUSD",1758221524689,1.4081893,117860.0,117850.0,2.403]
["bitfinex","BTCUSD",1758221525102,1.46098161,117860.0,117850.0,2.402]
["bitfinex","BTCUSD",1758221525300,1.52322904,117860.0,117850.0,2.402]
["bitfinex","BTCUSD",1758221525496,1.54122904,117860.0,117850.0,2.404]
["bitfinex","BTCUSD",1758221525743,0.90069596,117860.0,117850.0,2.402]
["bitfinex","BTCUSD",1758221526030,0.91969596,117860.0,117850.0,2.403]
["bitfinex","BTCUSD",1758221526206,0.91969596,117860.0,117850.0,2.003]
["bitfinex","BTCUSD",1758221526599,1.2304625,117860.0,117850.0,2.003]
["bitfinex","BTCUSD",1758221527189,1.2304625,117860.0,117850.0,1.55021735]
["bitfinex","BTCUSD",1758221527190,1.23640786,117860.0,117850.0,1.55021735]
["bitfinex","BTCUSD",1758221527394,1.29083856,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221527552,1.31631493,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221527956,1.30788483,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221528163,1.28988483,117860.0,117850.0,1.45974755]
["bitfinex","BTCUSD",1758221528569,1.28888483,117860.0,117850.0,1.46074755]
["bitfinex","BTCUSD",1758221528967,1.30788483,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221529335,1.32609316,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221529764,1.06033316,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221529966,1.32609316,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221530520,1.01532662,117860.0,117850.0,1.46174755]
["bitfinex","BTCUSD",1758221531169,1.01532662,117860.0,117850.0,1.03861609]
["bitfinex","BTCUSD",1758221531374,1.01532662,117860.0,117850.0,0.83448669]
["bitfinex","BTCUSD",1758221531582,1.06033316,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221531790,1.32605316,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221532200,1.41534316,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221532412,1.32601316,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221532829,1.06033316,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221533234,0.70448008,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221533441,1.32601316,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221534486,0.74956662,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221534907,1.01524662,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221536144,0.74956662,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221536349,0.70444008,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221536550,1.01520662,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221539181,1.00926126,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221539385,1.01520052,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221540075,1.01519004,117860.0,117850.0,0.68449454]
["bitfinex","BTCUSD",1758221541098,1.01519004,117860.0,117850.0,0.29705567]
["bitfinex","BTCUSD",1758221542671,1.01511004,117860.0,117850.0,0.29705567]
["bitfinex","BTCUSD",1758221543273,1.01511488,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221543476,0.70434834,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221543702,1.01511488,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221544104,0.40863644,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221544374,0.60519413,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221544537,0.57971776,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221544733,0.31415776,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221544974,0.58004776,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1758221545206,0.16970725,117850.0,117840.0,0.44278]
["bitfinex","BTCUSD",1758221545409,0.19347957,117850.0,117840.0,0.50446967]
["bitfinex","BTCUSD",1758221545809,0.19357957,117850.0,117840.0,0.50446967]
["bitfinex","BTCUSD",1758221546311,0.19357957,117850.0,117840.0,0.50645967]
["bitfinex","BTCUSD",1758221546524,0.19357957,117850.0,117840.0,0.53003967]
["bitfinex","BTCUSD",1758221546943,0.20057957,117850.0,117840.0,0.53003967]
["bitfinex","BTCUSD",1758221547366,0.20058738,117850.0,117840.0,0.53003967]
["bitfinex","BTCUSD",1758221548186,0.20058738,117850.0,117840.0,0.50645967]
["bitfinex","BTCUSD",1758221548389,0.20058738,117850.0,117840.0,0.50446967]
["bitfinex","BTCUSD",1758221548635,0.20558738,117850.0,117840.0,0.50546967]
["bitfinex","BTCUSD",1758221551236,0.20359738,117850.0,117840.0,0.53433967]
["bitfinex","BTCUSD",1758221551449,0.20558738,117850.0,117840.0,0.53433967]
["bitfinex","BTCUSD",1758221552800,0.20558738,117850.0,117840.0,0.78081967]
["bitfinex","BTCUSD",1758221553022,0.20558738,117850.0,117840.0,0.77775967]
["bitfinex","BTCUSD",1758221553890,0.20359738,117850.0,117840.0,0.75705967]
["bitfinex","BTCUSD",1758221554112,0.20359738,117850.0,117840.0,0.78081967]
["bitfinex","BTCUSD",1758221554113,0.18774788,117850.0,117840.0,0.78081967]
["bitfinex","BTCUSD",1758221554344,0.18170725,117850.0,117840.0,0.78081967]
["bitfinex","BTCUSD",1758221554990,0.18170725,117850.0,117840.0,0.51513967]
["bitfinex","BTCUSD",1758221555397,0.18170725,117850.0,117840.0,0.78101967]
["bitfinex","BTCUSD",1758221559691,0.18170725,117850.0,117840.0,0.51513967]
["bitfinex","BTCUSD",1758221560056,0.18170725,117850.0,117840.0,0.78085967]
["bitfinex","BTCUSD",1758221562356,0.18170725,117850.0,117840.0,0.51513967]
["bitfinex","BTCUSD",1758221563057,0.18170725,117850.0,117840.0,0.78077967]
["bitfinex","BTCUSD",1758221565032,0.18170725,117850.0,117840.0,0.78073967]
["bitfinex","BTCUSD",1758221566719,0.18170725,117850.0,117840.0,0.51513967]
["bitfinex","BTCUSD",1758221566918,0.18170725,117850.0,117840.0,0.78069967]
["bitfinex","BTCUSD",1758221567246,0.18170725,117850.0,117840.0,0.51513967]
["bitfinex","BTCUSD",1758221567455,0.18170725,117850.0,117840.0,0.78069967]
["bitfinex","BTCUSD",1758221568866,0.17670725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221569070,0.17670725,117850.0,117840.0,0.77965967]
["bitfinex","BTCUSD",1758221570326,0.17670725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221570504,0.16970725,117850.0,117840.0,0.77961967]
["bitfinex","BTCUSD",1758221570710,0.17470725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221570911,0.17870725,117850.0,117840.0,0.77961967]
["bitfinex","BTCUSD",1758221571323,0.17870725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221571590,0.17870725,117850.0,117840.0,0.77961967]
["bitfinex","BTCUSD",1758221573266,0.17870725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221573452,0.17870725,117850.0,117840.0,0.77953967]
["bitfinex","BTCUSD",1758221574373,0.18071725,117850.0,117840.0,0.77953967]
["bitfinex","BTCUSD",1758221574577,0.17870725,117850.0,117840.0,0.77953967]
["bitfinex","BTCUSD",1758221575410,0.17870725,117850.0,117840.0,0.77961967]
["bitfinex","BTCUSD",1758221575804,0.17870725,117850.0,117840.0,0.77957967]
["bitfinex","BTCUSD",1758221578133,0.17870725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221578342,0.17870725,117850.0,117840.0,0.77953967]
["bitfinex","BTCUSD",1758221581797,0.17870725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221582054,0.17870725,117850.0,117840.0,0.77953967]
["bitfinex","BTCUSD",1758221590571,0.17870725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221590785,0.17870725,117850.0,117840.0,0.77953967]
["bitfinex","BTCUSD",1758221592165,0.17870725,117850.0,117840.0,0.51413967]
["bitfinex","BTCUSD",1758221592426,0.18080725,117850.0,117840.0,0.77647967]
["bitfinex","BTCUSD",1758221592578,0.18080725,117850.0,117840.0,0.75066967]
["bitfinex","BTCUSD",1758221592995,0.18080725,117850.0,117840.0,0.48526967]
["bitfinex","BTCUSD",1758221593202,0.18080725,117850.0,117840.0,0.75066967]
["bitfinex","BTCUSD",1758221593623,0.18080725,117850.0,117840.0,0.75275967]
["bitfinex","BTCUSD",1758221593788,0.18080725,117850.0,117840.0,0.77615967]
["bitfinex","BTCUSD",1758221595073,0.18080725,117850.0,117840.0,0.51075967]
["bitfinex","BTCUSD",1758221595276,0.18080725,117850.0,117840.0,0.77615967]
["bitfinex","BTCUSD",1758221598188,0.18080725,117850.0,117840.0,0.77932967]
["bitfinex","BTCUSD",1758221598782,0.18080725,117850.0,117840.0,0.77615967]
["bitfinex","BTCUSD",1758221601402,0.18080725,117850.0,117840.0,0.51075967]
["bitfinex","BTCUSD",1758221601807,0.18080725,117850.0,117840.0,0.77615967]
["bitfinex","BTCUSD",1758221605036,0.18080725,117850.0,117840.0,0.77932967]
["bitfinex","BTCUSD",1758221608648,0.17870725,117850.0,117840.0,0.77932967]
["bitfinex","BTCUSD",1758221608875,0.18080725,117850.0,117840.0,0.77406967]
["bitfinex","BTCUSD",1758221609425,0.18080725,117850.0,117840.0,0.77615967]
["bitfinex","BTCUSD",1758221610207,0.18080725,117850.0,117840.0,0.77914967]
["bitfinex","BTCUSD",1758221611879,0.17870725,117850.0,117840.0,0.77914967]
["bitfinex","BTCUSD",1758221614435,0.18068725,117850.0,117840.0,0.53623029]
["bitfinex","BTCUSD",1758221614619,0.18068725,117850.0,117840.0,0.80163029]
["bitfinex","BTCUSD",1758221614777,0.18068725,117850.0,117840.0,0.77614029]
["bitfinex","BTCUSD",1758221615279,0.18068725,117850.0,117840.0,0.80091029]
["bitfinex","BTCUSD",1758221615492,0.18068725,117850.0,117840.0,0.80290029]
["bitfinex","BTCUSD",1758221616191,0.17870725,117850.0,117840.0,0.80589029]
["bitfinex","BTCUSD",1758221616393,0.18069725,117850.0,117840.0,0.80290029]
["bitfinex","BTCUSD",1758221617826,0.17870725,117850.0,117840.0,0.80589029]
["bitfinex","BTCUSD",1758221618031,0.18069725,117850.0,117840.0,0.80589029]
["bitfinex","BTCUSD",1758221618196,0.17870725,117850.0,117840.0,0.80589029]
["bitfinex","BTCUSD",1758221618389,0.17870725,117850.0,117840.0,0.80585029]
["bitfinex","BTCUSD",1758221620117,0.18069725,117850.0,117840.0,0.80585029]
["bitfinex","BTCUSD",1758221620368,0.18350725,117850.0,117840.0,0.11074029]
["bitfinex","BTCUSD",1758221620594,0.16972165,117840.0,117830.0,0.00855589]
["bitfinex","BTCUSD",1758221620851,0.16972165,117840.0,117830.0,0.49382556]
["bitfinex","BTCUSD",1758221621086,0.17473165,117840.0,117830.0,0.75062967]
["bitfinex","BTCUSD",1758221621733,0.17483165,117840.0,117830.0,0.75062967]
["bitfinex","BTCUSD",1758221621939,0.23764978,117840.0,117830.0,0.75062967]
["bitfinex","BTCUSD",1758221622386,0.23864978,117840.0,117830.0,0.75062967]
["bitfinex","BTCUSD",1758221622801,0.23764978,117840.0,117830.0,0.75062967]
["bitfinex","BTCUSD",1758221623096,0.24164978,117840.0,117830.0,0.75909589]
["bitfinex","BTCUSD",1758221623343,0.24364978,117840.0,117830.0,0.75909589]
["bitfinex","BTCUSD",1758221623762,0.24364978,117840.0,117830.0,0.35909589]
["bitfinex","BTCUSD",1758221624071,0.24164978,117840.0,117830.0,0.35909589]
["bitfinex","BTCUSD",1758221624248,0.24564978,117840.0,117830.0,0.76009589]
["bitfinex","BTCUSD",1758221625906,0.24262978,117840.0,117830.0,0.76009589]
["bitfinex","BTCUSD",1758221627222,0.17782165,117840.0,117830.0,0.76208589]
["bitfinex","BTCUSD",1758221627433,0.17782165,117840.0,117830.0,0.38984589]
["bitfinex","BTCUSD",1758221627639,0.17782165,117840.0,117830.0,0.68984589]
["bitfinex","BTCUSD",1758221627868,0.17782165,117840.0,117830.0,1.11531736]
["bitfinex","BTCUSD",1758221628248,0.17772165,117840.0,117830.0,1.45531736]
["bitfinex","BTCUSD",1758221629067,0.17372165,117840.0,117830.0,1.45431736]
["bitfinex","BTCUSD",1758221629249,0.17272165,117840.0,117830.0,1.45431736]
["bitfinex","BTCUSD",1758221629934,0.17372165,117840.0,117830.0,1.45431736]
["bitfinex","BTCUSD",1758221636773,0.17372165,117840.0,117830.0,1.18895736]
["bitfinex","BTCUSD",1758221636985,0.17372165,117840.0,117830.0,1.45431736]
["bitfinex","BTCUSD",1758221638136,0.17372165,117840.0,117830.0,1.18895736]
["bitfinex","BTCUSD",1758221638337,0.17372165,117840.0,117830.0,1.45431736]
["bitfinex","BTCUSD",1758221641712,0.17372165,117840.0,117830.0,1.54591736]
["bitfinex","BTCUSD",1758221642272,0.17372165,117840.0,117830.0,1.28055736]
["bitfinex","BTCUSD",1758221642695,0.17372165,117840.0,117830.0,1.54591736]
["bitfinex","BTCUSD",1758221643339,0.004,117840.0,117830.0,1.84591736]
["bitfinex","BTCUSD",1758221644687,0.004,117840.0,117830.0,1.58055736]
["bitfinex","BTCUSD",1758221644907,0.004,117840.0,117830.0,1.84591736]
["bitfinex","BTCUSD",1758221645084,0.001,117840.0,117830.0,1.58055736]
["bitfinex","BTCUSD",1758221645242,0.16971185,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1758221645458,0.16971185,117850.0,117840.0,0.71821967]
["bitfinex","BTCUSD",1758221645625,0.16971185,117850.0,117840.0,0.45285967]
["bitfinex","BTCUSD",1758221645826,0.16971185,117850.0,117840.0,0.7436891]
["bitfinex","BTCUSD",1758221646036,0.16971185,117850.0,117840.0,1.1436891]
["bitfinex","BTCUSD",1758221646897,0.17971185,117850.0,117840.0,1.1446891]
["bitfinex","BTCUSD",1758221647579,0.18971185,117850.0,117840.0,1.1456891]
["bitfinex","BTCUSD",1758221647778,0.18971185,117850.0,117840.0,0.8803291]
["bitfinex","BTCUSD",1758221648023,0.18971185,117850.0,117840.0,1.1456491]
["bitfinex","BTCUSD",1758221648642,0.18971185,117850.0,117840.0,0.8803291]
["bitfinex","BTCUSD",1758221648853,0.18971185,117850.0,117840.0,1.1456491]
["bitfinex","BTCUSD",1758221649884,0.18971185,117850.0,117840.0,1.1231091]
["bitfinex","BTCUSD",1758221650087,0.18971185,117850.0,117840.0,1.1456491]
["bitfinex","BTCUSD",1758221651606,0.19169185,117850.0,117840.0,1.1456491]
["bitfinex","BTCUSD",1758221657028,0.18971185,117850.0,117840.0,1.1456491]
["bitfinex","BTCUSD",1758221657239,0.18971185,117850.0,117840.0,1.2372491]
["bitfinex","BTCUSD",1758221659822,0.18971185,117850.0,117840.0,0.9719291]
["bitfinex","BTCUSD",1758221660032,0.18971185,117850.0,117840.0,1.2372491]
["bitfinex","BTCUSD",1758221665134,0.18971185,117850.0,117840.0,0.9719291]
["bitfinex","BTCUSD",1758221665289,0.18971185,117850.0,117840.0,1.2372091]
["bitfinex","BTCUSD",1758221666529,0.18971185,117850.0,117840.0,0.9719291]
["bitfinex","BTCUSD",1758221666875,0.18971185,117850.0,117840.0,1.2372091]
["bitfinex","BTCUSD",1758221671225,0.18971185,117850.0,117840.0,0.9719291]
["bitfinex","BTCUSD",1758221671391,0.18971185,117850.0,117840.0,1.2372091]
["bitfinex","BTCUSD",1758221674224,0.18971185,117850.0,117840.0,1.21173967]
["bitfinex","BTCUSD",1758221675509,0.18971185,117850.0,117840.0,0.94645967]
["bitfinex","BTCUSD",1758221675713,0.18971185,117850.0,117840.0,1.21173967]
["bitfinex","BTCUSD",1758221680041,0.66085963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221680245,0.66106963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221680447,0.66106963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221680689,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221681868,0.19482185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221682059,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221684395,0.19482185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221685058,0.19461185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221685265,0.19186185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221685481,0.19186185,117850.0,117840.0,0.86680967]
["bitfinex","BTCUSD",1758221685681,0.19186185,117850.0,117840.0,0.86885967]
["bitfinex","BTCUSD",1758221685881,0.19186185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221686734,0.19461185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221690092,0.19482185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221690901,0.19461185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221692009,0.19482185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221692217,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221694366,0.73454302,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221694987,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221695400,0.66116963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221695630,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221696404,0.66116963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221696600,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221697502,0.7464393,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221697741,0.66116963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221700553,0.66095963,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221702076,0.19461185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221702702,0.19186185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221703102,0.19461185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221703442,0.19186185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221703946,0.19461185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221708074,0.19186185,117850.0,117840.0,0.84414967]
["bitfinex","BTCUSD",1758221708273,0.18981185,117850.0,117840.0,0.87352967]
["bitfinex","BTCUSD",1758221711030,0.18981185,117850.0,117840.0,0.87348967]
["bitfinex","BTCUSD",1758221712615,0.18981185,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221712873,0.18981185,117850.0,117840.0,0.87348967]
["bitfinex","BTCUSD",1758221713073,0.18981185,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221713372,0.18981185,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221714386,0.18981185,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221714628,0.18981185,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221715942,0.18981185,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221716178,0.18981185,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221716789,0.18981185,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221717006,0.18981185,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221717218,0.18981185,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221717421,0.18981185,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221717851,0.65615963,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221718238,0.65615963,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221718508,0.65615963,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221718734,0.65615963,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221718961,0.65820963,117850.0,117840.0,0.86821967]
["bitfinex","BTCUSD",1758221719181,0.65820963,117850.0,117840.0,0.87031967]
["bitfinex","BTCUSD",1758221719622,0.65820963,117850.0,117840.0,0.84406967]
["bitfinex","BTCUSD",1758221719813,0.65820963,117850.0,117840.0,0.87031967]
["bitfinex","BTCUSD",1758221720766,0.65615963,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221723573,0.65615963,117850.0,117840.0,0.60824967]
["bitfinex","BTCUSD",1758221723804,0.65615963,117850.0,117840.0,0.87344967]
["bitfinex","BTCUSD",1758221727102,0.18981185,117850.0,117840.0,0.87340967]
["bitfinex","BTCUSD",1758221729936,0.18981185,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221729937,0.66116963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221730177,0.19179185,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221730373,0.65813963,117850.0,117840.0,0.84617967]
["bitfinex","BTCUSD",1758221731138,0.65813963,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221732116,0.66095963,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221732559,0.66116963,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221733773,0.66116963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221733976,0.66116963,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221734591,0.66116963,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221734795,0.66116963,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221735863,0.50584177,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221736245,0.19482185,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221737957,0.19461185,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221738248,0.19179185,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221741202,0.19461185,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221741824,0.18981185,117850.0,117840.0,0.87261967]
["bitfinex","BTCUSD",1758221742273,0.18981185,117850.0,117840.0,0.86941967]
["bitfinex","BTCUSD",1758221742274,0.19189185,117850.0,117840.0,0.86941967]
["bitfinex","BTCUSD",1758221744090,0.19189185,117850.0,117840.0,0.84617967]
["bitfinex","BTCUSD",1758221745263,0.19189185,117850.0,117840.0,0.86941967]
["bitfinex","BTCUSD",1758221745689,0.50291177,117850.0,117840.0,0.86941967]
["bitfinex","BTCUSD",1758221746114,0.19189185,117850.0,117840.0,0.86941967]
["bitfinex","BTCUSD",1758221746308,0.50291177,117850.0,117840.0,0.86941967]
["bitfinex","BTCUSD",1758221746734,0.50291177,117850.0,117840.0,0.84402967]
["bitfinex","BTCUSD",1758221746930,0.50291177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221747191,0.50563177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221747394,0.50291177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221748185,0.50291177,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221748540,0.50291177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221748940,0.19461185,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221749136,0.50563177,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221749464,0.50563177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221749465,0.50584177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221750981,0.50563177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221751163,0.50584177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221755105,0.19482185,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221755319,0.50584177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221758193,0.50291177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221758685,0.50563177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221758886,0.50291177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221760324,0.50584177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221761207,0.50563177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221761651,0.50291177,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221763948,0.19189185,117850.0,117840.0,0.84603967]
["bitfinex","BTCUSD",1758221764194,0.18981185,117850.0,117840.0,0.87406967]
["bitfinex","BTCUSD",1758221768764,0.18981185,117850.0,117840.0,0.60894967]
["bitfinex","BTCUSD",1758221768988,0.19191185,117850.0,117840.0,0.60574967]
["bitfinex","BTCUSD",1758221769214,0.19191185,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221769447,0.19461185,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221769657,0.19191185,117850.0,117840.0,0.84398967]
["bitfinex","BTCUSD",1758221771006,0.19191185,117850.0,117840.0,0.87086967]
["bitfinex","BTCUSD",1758221771226,0.18981185,117850.0,117840.0,0.87406967]
["bitfinex","BTCUSD",1758221771463,0.19191185,117850.0,117840.0,0.87406967]
["bitfinex","BTCUSD",1758221771899,0.19191185,117850.0,117840.0,0.87086967]
["bitfinex","BTCUSD",1758221772443,0.19191185,117850.0,117840.0,0.60574967]
["bitfinex","BTCUSD",1758221772651,0.19191185,117850.0,117840.0,0.87082967]
["bitfinex","BTCUSD",1758221774068,0.19461185,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221774271,0.19482185,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221775099,0.19461185,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221775760,0.50563177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221776513,0.50293177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221776731,0.50563177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221778419,0.50584177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221779072,0.50563177,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221779276,0.50563177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221779921,0.50584177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221780498,0.19191185,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221780719,0.50563177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221780925,0.50563177,117850.0,117840.0,0.57886967]
["bitfinex","BTCUSD",1758221781133,0.50563177,117850.0,117840.0,0.84394967]
["bitfinex","BTCUSD",1758221781982,0.50563177,117850.0,117840.0,0.75234967]
["bitfinex","BTCUSD",1758221782214,0.50563177,117850.0,117840.0,0.48726967]
["bitfinex","BTCUSD",1758221782401,0.50563177,117850.0,117840.0,0.75234967]
["bitfinex","BTCUSD",1758221783765,0.50584177,117850.0,117840.0,0.75234967]
["bitfinex","BTCUSD",1758221785028,0.50083177,117850.0,117840.0,0.75759967]
["bitfinex","BTCUSD",1758221785314,0.50083177,117850.0,117840.0,0.78242967]
["bitfinex","BTCUSD",1758221785648,0.50281177,117850.0,117840.0,0.78242967]
["bitfinex","BTCUSD",1758221786682,0.50281177,117850.0,117840.0,0.77922967]
["bitfinex","BTCUSD",1758221786886,0.50281177,117850.0,117840.0,0.75234967]
["bitfinex","BTCUSD",1758221787112,0.18981185,117850.0,117840.0,0.75759967]
["bitfinex","BTCUSD",1758221787338,0.18981185,117850.0,117840.0,0.78242967]
["bitfinex","BTCUSD",1758221789492,0.50083177,117850.0,117840.0,0.78242967]
["bitfinex","BTCUSD",1758221790995,0.50083177,117850.0,117840.0,0.78878967]
["bitfinex","BTCUSD",1758221791200,0.50285177,117850.0,117840.0,0.51734967]
["bitfinex","BTCUSD",1758221791487,0.50285177,117850.0,117840.0,0.76067967]
["bitfinex","BTCUSD",1758221791672,0.50285177,117850.0,117840.0,0.75862967]
["bitfinex","BTCUSD",1758221792123,0.50562177,117850.0,117840.0,0.75858967]
["bitfinex","BTCUSD",1758221792395,0.50285177,117850.0,117840.0,0.75858967]
["bitfinex","BTCUSD",1758221794670,0.50285177,117850.0,117840.0,0.78406175]
["bitfinex","BTCUSD",1758221795731,0.19183185,117850.0,117840.0,0.78618175]
["bitfinex","BTCUSD",1758221795937,0.65834161,117850.0,117840.0,0.78618175]
["bitfinex","BTCUSD",1758221797839,0.66111161,117850.0,117840.0,0.78406175]
["bitfinex","BTCUSD",1758221798552,0.65834161,117850.0,117840.0,0.78406175]
["bitfinex","BTCUSD",1758221803128,0.65834161,117850.0,117840.0,0.80715175]
["bitfinex","BTCUSD",1758221804000,0.65834161,117850.0,117840.0,0.80927175]
["bitfinex","BTCUSD",1758221805457,0.65834161,117850.0,117840.0,0.81221175]
["bitfinex","BTCUSD",1758221807507,0.65834161,117850.0,117840.0,0.80927175]
["bitfinex","BTCUSD",1758221810088,0.65834161,117850.0,117840.0,0.51274175]
["bitfinex","BTCUSD",1758221810314,0.66132161,117850.0,117840.0,0.75814967]
["bitfinex","BTCUSD",1758221812036,0.69147351,117850.0,117840.0,0.67288]
["bitfinex","BTCUSD",1758221812659,0.71694842,117850.0,117840.0,0.67288]
["bitfinex","BTCUSD",1758221815535,1.18324818,117850.0,117840.0,0.6726]
["bitfinex","BTCUSD",1758221815751,1.18345818,117850.0,117840.0,0.67252]
["bitfinex","BTCUSD",1758221819535,1.18345818,117850.0,117840.0,0.27252]
["bitfinex","BTCUSD",1758221819918,1.18345818,117850.0,117840.0,0.67252]
["bitfinex","BTCUSD",1758221820322,0.71694842,117850.0,117840.0,0.67252]
["bitfinex","BTCUSD",1758221821764,0.25043866,117850.0,117840.0,0.67252]
["bitfinex","BTCUSD",1758221822014,0.71694842,117850.0,117840.0,0.67252]
["bitfinex","BTCUSD",1758221824391,0.71694842,117850.0,117840.0,0.672]
["bitfinex","BTCUSD",1758221829221,1.18345818,117850.0,117840.0,0.672]
["bitfinex","BTCUSD",1758221831703,1.18345818,117850.0,117840.0,0.402]
["bitfinex","BTCUSD",1758221832103,1.18345818,117850.0,117840.0,0.67156]
["bitfinex","BTCUSD",1758221834488,1.26769081,117850.0,117840.0,0.67156]
["bitfinex","BTCUSD",1758221834728,1.18345818,117850.0,117840.0,0.67156]
["bitfinex","BTCUSD",1758221835840,0.71694842,117850.0,117840.0,0.67156]
["bitfinex","BTCUSD",1758221836437,0.71694842,117850.0,117840.0,0.6714]
["bitfinex","BTCUSD",1758221836643,1.18345818,117850.0,117840.0,0.6714]
["bitfinex","BTCUSD",1758221837956,0.71694842,117850.0,117840.0,0.6714]
["bitfinex","BTCUSD",1758221838386,0.71673842,117850.0,117840.0,0.6714]
["bitfinex","BTCUSD",1758221839443,0.22198375,117850.0,117840.0,0.6734]
["bitfinex","BTCUSD",1758221839652,0.68647351,117850.0,117840.0,0.7013]
["bitfinex","BTCUSD",1758221841505,0.68845351,117850.0,117840.0,0.69629]
["bitfinex","BTCUSD",1758221841846,0.68845351,117850.0,117840.0,0.42689]
["bitfinex","BTCUSD",1758221842064,0.68845351,117850.0,117840.0,0.69617]
["bitfinex","BTCUSD",1758221842267,0.68845351,117850.0,117840.0,0.70448476]
["bitfinex","BTCUSD",1758221842471,0.68845351,117850.0,117840.0,0.70648476]
["bitfinex","BTCUSD",1758221844718,0.68845351,117850.0,117840.0,0.67951476]
["bitfinex","BTCUSD",1758221845635,0.18981185,117850.0,117840.0,0.79468443]
["bitfinex","BTCUSD",1758221846080,0.18981185,117850.0,117840.0,0.82011425]
["bitfinex","BTCUSD",1758221848327,0.18981185,117850.0,117840.0,0.81995425]
["bitfinex","BTCUSD",1758221850059,0.18981185,117850.0,117840.0,0.55095425]
["bitfinex","BTCUSD",1758221850394,0.18981185,117850.0,117840.0,0.81151949]
["bitfinex","BTCUSD",1758221850611,0.18981185,117850.0,117840.0,0.54263949]
["bitfinex","BTCUSD",1758221850810,0.18981185,117850.0,117840.0,0.81151949]
["bitfinex","BTCUSD",1758221851017,0.18981185,117850.0,117840.0,0.81996682]
["bitfinex","BTCUSD",1758221852097,0.18981185,117850.0,117840.0,0.55108682]
["bitfinex","BTCUSD",1758221852443,0.18981185,117850.0,117840.0,0.81988682]
["bitfinex","BTCUSD",1758221854222,0.18981185,117850.0,117840.0,0.81976682]
["bitfinex","BTCUSD",1758221855238,0.18981185,117850.0,117840.0,0.55108682]
["bitfinex","BTCUSD",1758221855437,0.18981185,117850.0,117840.0,0.81972682]
["bitfinex","BTCUSD",1758221855667,0.18981185,117850.0,117840.0,0.55108682]
["bitfinex","BTCUSD",1758221855869,0.18981185,117850.0,117840.0,0.81972682]
["bitfinex","BTCUSD",1758221856227,0.18981185,117850.0,117840.0,0.55108682]
["bitfinex","BTCUSD",1758221856737,0.18981185,117850.0,117840.0,0.81968682]
["bitfinex","BTCUSD",1758221857385,0.18981185,117850.0,117840.0,0.81964682]
["bitfinex","BTCUSD",1758221862232,0.18981185,117850.0,117840.0,0.79454682]
["bitfinex","BTCUSD",1758221862439,0.18981185,117850.0,117840.0,0.81838682]
["bitfinex","BTCUSD",1758221862672,0.18981185,117850.0,117840.0,0.54998682]
["bitfinex","BTCUSD",1758221862872,0.18981185,117850.0,117840.0,0.81838682]
["bitfinex","BTCUSD",1758221864714,0.18981185,117850.0,117840.0,1.15838682]
["bitfinex","BTCUSD",1758221870830,0.18981185,117850.0,117840.0,1.16154682]
["bitfinex","BTCUSD",1758221873309,0.18981185,117850.0,117840.0,1.16122682]
["bitfinex","BTCUSD",1758221880675,0.5007436,117850.0,117840.0,0.88998682]
["bitfinex","BTCUSD",1758221880826,0.81167535,117850.0,117840.0,1.135317]
["bitfinex","BTCUSD",1758221882744,0.81167535,117850.0,117840.0,1.135117]
["bitfinex","BTCUSD",1758221883411,0.81167535,117850.0,117840.0,0.864517]
["bitfinex","BTCUSD",1758221883632,0.81647535,117850.0,117840.0,0.495717]
["bitfinex","BTCUSD",1758221883861,0.81668535,117850.0,117840.0,0.766277]
["bitfinex","BTCUSD",1758221884035,0.81668535,117850.0,117840.0,0.766317]
["bitfinex","BTCUSD",1758221884417,0.81668535,117850.0,117840.0,0.75786967]
["bitfinex","BTCUSD",1758221884812,0.81647535,117850.0,117840.0,0.75786967]
["bitfinex","BTCUSD",1758221885066,0.84194859,117850.0,117840.0,0.75786967]
["bitfinex","BTCUSD",1758221885716,0.53101684,117850.0,117840.0,0.75786967]
["bitfinex","BTCUSD",1758221885915,0.53101684,117850.0,117840.0,0.2706]
["bitfinex","BTCUSD",1758221886123,0.16972165,117840.0,117830.0,0.83235282]
["bitfinex","BTCUSD",1758221886334,0.4806534,117840.0,117830.0,1.19029249]
["bitfinex","BTCUSD",1758221886557,0.4807534,117840.0,117830.0,1.19029249]
["bitfinex","BTCUSD",1758221886919,0.4807534,117840.0,117830.0,1.59029249]
["bitfinex","BTCUSD",1758221887478,0.4807534,117840.0,117830.0,1.59229249]
["bitfinex","BTCUSD",1758221887899,0.16982165,117840.0,117830.0,1.59229249]
["bitfinex","BTCUSD",1758221888108,0.4817534,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221891801,0.17082165,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221892621,0.4817534,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221892830,0.4837434,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221893207,0.4817534,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221893648,0.17082165,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221893842,0.17281165,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221894434,0.17082165,117840.0,117830.0,1.59329249]
["bitfinex","BTCUSD",1758221898928,0.17082165,117840.0,117830.0,1.22681249]
["bitfinex","BTCUSD",1758221906404,0.17082165,117840.0,117830.0,1.22577249]
["bitfinex","BTCUSD",1758221913375,0.17082165,117840.0,117830.0,0.88577249]
["bitfinex","BTCUSD",1758221921783,0.17082165,117840.0,117830.0,0.61629249]
["bitfinex","BTCUSD",1758221922004,0.17082165,117840.0,117830.0,0.88565249]
["bitfinex","BTCUSD",1758221923717,0.17082165,117840.0,117830.0,0.88549249]
["bitfinex","BTCUSD",1758221930572,0.17082165,117840.0,117830.0,0.61629249]
["bitfinex","BTCUSD",1758221930786,0.17082165,117840.0,117830.0,0.88537249]
["bitfinex","BTCUSD",1758221931451,0.17082165,117840.0,117830.0,0.86227249]
["bitfinex","BTCUSD",1758221931638,0.17082165,117840.0,117830.0,0.61660249]
["bitfinex","BTCUSD",1758221931846,0.17082165,117840.0,117830.0,0.88556249]
["bitfinex","BTCUSD",1758221940624,0.18174765,117840.0,117830.0,0.88556249]
["bitfinex","BTCUSD",1758221946654,0.18174765,117840.0,117830.0,0.88480249]
["bitfinex","BTCUSD",1758221956528,0.18174765,117840.0,117830.0,0.88440249]
["bitfinex","BTCUSD",1758221966500,0.18174765,117840.0,117830.0,1.18440249]
["bitfinex","BTCUSD",1758221969747,1.11473537,117840.0,117830.0,0.91660249]
["bitfinex","BTCUSD",1758221969947,1.11473537,117840.0,117830.0,1.18384249]
["bitfinex","BTCUSD",1758221970777,1.11473537,117840.0,117830.0,0.91660249]
["bitfinex","BTCUSD",1758221970995,1.11473537,117840.0,117830.0,1.18380249]
["bitfinex","BTCUSD",1758221972708,1.11473537,117840.0,117830.0,1.20927436]
["bitfinex","BTCUSD",1758221974252,0.18174765,117840.0,117830.0,1.20927436]
["bitfinex","BTCUSD",1758221975514,0.18164765,117840.0,117830.0,1.20927436]
["bitfinex","BTCUSD",1758221981176,0.18164765,117840.0,117830.0,0.94207436]
["bitfinex","BTCUSD",1758221981415,0.18164765,117840.0,117830.0,1.20915436]
["bitfinex","BTCUSD",1758221982047,0.18164765,117840.0,117830.0,0.90915436]
["bitfinex","BTCUSD",1758221982247,0.18164765,117840.0,117830.0,0.64207436]
["bitfinex","BTCUSD",1758221982508,0.18164765,117840.0,117830.0,0.90915436]
["bitfinex","BTCUSD",1758221982643,0.18164765,117840.0,117830.0,0.64207436]
["bitfinex","BTCUSD",1758221982839,0.18164765,117840.0,117830.0,0.90915436]
["bitfinex","BTCUSD",1758221985847,0.49259363,117840.0,117830.0,0.61878436]
["bitfinex","BTCUSD",1758221986035,0.49259363,117840.0,117830.0,0.64340436]
["bitfinex","BTCUSD",1758221986263,0.49259363,117840.0,117830.0,0.91048436]
["bitfinex","BTCUSD",1758221986482,0.18164765,117840.0,117830.0,0.90212154]
["bitfinex","BTCUSD",1758221987924,0.49259363,117840.0,117830.0,0.63504154]
["bitfinex","BTCUSD",1758221988137,0.49457363,117840.0,117830.0,0.89919154]
["bitfinex","BTCUSD",1758221989575,0.49457363,117840.0,117830.0,0.90219154]
["bitfinex","BTCUSD",1758221990187,0.49457363,117840.0,117830.0,0.89919154]
["bitfinex","BTCUSD",1758221991076,0.49457363,117840.0,117830.0,0.90754239]
["bitfinex","BTCUSD",1758221992491,0.80551961,117840.0,117830.0,0.61369239]
["bitfinex","BTCUSD",1758221992714,0.81429872,117840.0,117830.0,0.77003085]
["bitfinex","BTCUSD",1758221992921,0.83998426,117840.0,117830.0,0.77003085]
["bitfinex","BTCUSD",1758221993383,0.84008426,117840.0,117830.0,0.77003085]
["bitfinex","BTCUSD",1758221995106,0.84008178,117840.0,117830.0,0.77003085]
["bitfinex","BTCUSD",1758221995919,0.84008178,117840.0,117830.0,0.37003085]
["bitfinex","BTCUSD",1758221996338,0.84008178,117840.0,117830.0,0.77003085]
["bitfinex","BTCUSD",1758221997634,0.84008178,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758221998994,0.83986964,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758221999201,0.52892366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222000561,0.52610366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222000764,0.83704964,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222001367,0.52610366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222001625,0.52892366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222002461,0.52610366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222002834,0.52892366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222003118,0.21515768,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222003336,0.52610366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222007515,0.52892366,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222007752,0.84007964,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222007929,0.84007964,117840.0,117830.0,0.50287264]
["bitfinex","BTCUSD",1758222008192,0.84007964,117840.0,117830.0,0.76995264]
["bitfinex","BTCUSD",1758222009451,0.84007964,117840.0,117830.0,0.67843085]
["bitfinex","BTCUSD",1758222010666,0.83986964,117840.0,117830.0,0.67843085]
["bitfinex","BTCUSD",1758222010898,0.84007964,117840.0,117830.0,0.67843085]
["bitfinex","BTCUSD",1758222013306,0.84007964,117840.0,117830.0,0.67839085]
["bitfinex","BTCUSD",1758222014157,0.16973606,117830.0,117810.0,0.0916]
["bitfinex","BTCUSD",1758222014370,0.16976487,117810.0,117800.0,0.36652]
["bitfinex","BTCUSD",1758222014560,0.48283085,117810.0,117800.0,0.74580967]
["bitfinex","BTCUSD",1758222014771,0.48283085,117810.0,117800.0,1.14894967]
["bitfinex","BTCUSD",1758222015441,0.50831071,117810.0,117800.0,1.15743574]
["bitfinex","BTCUSD",1758222015665,0.19524473,117810.0,117800.0,1.15748257]
["bitfinex","BTCUSD",1758222015875,0.50619071,117810.0,117800.0,1.15948257]
["bitfinex","BTCUSD",1758222016976,0.50719071,117810.0,117800.0,1.16048257]
["bitfinex","BTCUSD",1758222018186,0.50719071,117810.0,117800.0,0.76048257]
["bitfinex","BTCUSD",1758222018606,0.50719071,117810.0,117800.0,1.16048257]
["bitfinex","BTCUSD",1758222021311,0.50931071,117810.0,117800.0,1.16048257]
["bitfinex","BTCUSD",1758222021511,0.50719071,117810.0,117800.0,1.16048257]
["bitfinex","BTCUSD",1758222022606,0.48171085,117810.0,117800.0,1.16048257]
["bitfinex","BTCUSD",1758222025559,0.48171085,117810.0,117800.0,0.86859257]
["bitfinex","BTCUSD",1758222025732,0.48651085,117810.0,117800.0,0.73040257]
["bitfinex","BTCUSD",1758222025935,0.51220223,117810.0,117800.0,0.6451329]
["bitfinex","BTCUSD",1758222028204,0.51813954,117810.0,117800.0,0.6451329]
["bitfinex","BTCUSD",1758222028609,0.51792954,117810.0,117800.0,0.6451329]
["bitfinex","BTCUSD",1758222030674,0.51813954,117810.0,117800.0,0.2786129]
["bitfinex","BTCUSD",1758222031752,0.51823954,117810.0,117800.0,0.2786129]
["bitfinex","BTCUSD",1758222032238,0.51823954,117810.0,117800.0,0.0115329]
["bitfinex","BTCUSD",1758222032454,0.82918552,117810.0,117800.0,0.0115329]
["bitfinex","BTCUSD",1758222032673,0.82918552,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222032879,0.51823954,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222033589,0.87054921,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222034649,0.60350921,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222034858,0.87058921,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222039165,0.20440356,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222039356,0.78238954,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222039842,0.93829057,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222040066,0.94097057,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222041244,0.67393057,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222042287,0.68977827,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222042851,0.22293126,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222043070,0.68977827,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222045149,0.22025126,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222045374,0.68709827,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222046131,0.68977827,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222048919,0.22293126,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222049118,0.68977827,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222049843,0.68978991,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222051481,0.73521647,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222051911,1.21047637,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222052156,1.20206348,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222052431,1.20185348,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222052636,1.22581543,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222053518,1.23413394,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222054139,1.2341352,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222058365,1.21038325,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222061124,0.27668923,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222061345,1.21038325,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222061582,0.27668923,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222061784,1.21038325,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222063508,1.20206474,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222063945,0.73521773,117810.0,117800.0,0.00304683]
["bitfinex","BTCUSD",1758222064850,0.26737072,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222065099,0.74464621,117810.0,117800.0,4.683e-05]
["bitfinex","BTCUSD",1758222065353,0.76064621,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222065557,0.75464621,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222065988,1.23349322,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222066605,0.2997992,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222066946,0.76664621,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222067153,0.2997992,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222067292,0.72142965,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222067513,1.18827666,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222067716,1.45523666,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222068123,1.43938896,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222072665,1.43938798,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222072918,1.52465765,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222075154,1.54052243,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222075593,1.56397918,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222077148,1.29701918,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222077531,1.56393918,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222078004,1.09709217,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222080547,1.09709349,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222082852,1.07363674,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222084290,0.60678973,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222084530,1.07363674,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222089895,1.5940924,117810.0,117800.0,0.00204683]
["bitfinex","BTCUSD",1758222090114,1.1034733,117800.0,117790.0,0.12157799]
["bitfinex","BTCUSD",1758222090333,1.50099846,117800.0,117790.0,0.12162483]
["bitfinex","BTCUSD",1758222090571,1.50599846,117800.0,117790.0,0.12162483]
["bitfinex","BTCUSD",1758222090995,1.53148605,117800.0,117790.0,0.12162483]
["bitfinex","BTCUSD",1758222091225,1.53148605,117800.0,117790.0,4.684e-05]
["bitfinex","BTCUSD",1758222091434,1.56163795,117800.0,117790.0,4.684e-05]
["bitfinex","BTCUSD",1758222091640,1.5461812,117800.0,117790.0,0.00104684]
["bitfinex","BTCUSD",1758222091872,0.61048718,117800.0,117790.0,4.684e-05]
["bitfinex","BTCUSD",1758222092081,1.5441812,117800.0,117790.0,4.684e-05]
["bitfinex","BTCUSD",1758222092287,1.5611812,117800.0,117790.0,0.00204684]
["bitfinex","BTCUSD",1758222092497,1.5551812,117800.0,117790.0,0.00204684]
["bitfinex","BTCUSD",1758222093545,1.5552272,117800.0,117790.0,0.00204684]
["bitfinex","BTCUSD",1758222093761,1.5672272,117800.0,117790.0,0.00204684]
["bitfinex","BTCUSD",1758222095833,1.5671812,117800.0,117790.0,0.00200084]
["bitfinex","BTCUSD",1758222096214,1.55131301,117800.0,117790.0,0.00200084]
["bitfinex","BTCUSD",1758222098123,1.55131301,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222101482,1.46604334,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222101913,1.15499528,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222105472,0.53234932,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222105688,1.15499528,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222108819,1.15499368,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222109039,1.24026335,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222112140,1.25612963,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222112557,0.63348367,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222112773,1.25612963,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222114866,1.24026335,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222117199,1.25613569,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222130464,0.63348973,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222130647,1.25613569,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222131747,1.25615323,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222132202,0.98906323,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222132397,1.25574323,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222132720,1.25595323,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222139594,1.2559628,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222143829,0.63331684,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222144053,1.2559628,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222149738,1.17069313,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222151216,1.17069334,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222155735,1.16473448,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222155952,0.54804761,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222156161,1.17069357,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222156374,0.63331728,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222156590,1.25596324,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222160307,1.24007349,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222160540,1.25597048,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222161972,1.56738052,117800.0,117790.0,0.00147585]
["bitfinex","BTCUSD",1758222162192,0.49680596,117800.0,117790.0,0.03026585]
["bitfinex","BTCUSD",1758222162419,0.23032596,117800.0,117790.0,0.03026585]
["bitfinex","BTCUSD",1758222162633,0.69735396,117800.0,117790.0,0.03026585]
["bitfinex","BTCUSD",1758222164929,0.73886748,117790.0,117780.0,0.05432283]
["bitfinex","BTCUSD",1758222165364,0.73886748,117790.0,117780.0,0.02883682]
["bitfinex","BTCUSD",1758222166604,0.74086748,117790.0,117780.0,0.02883682]
["bitfinex","BTCUSD",1758222167479,0.27581948,117790.0,117780.0,0.00538682]
["bitfinex","BTCUSD",1758222167712,1.23615223,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222167934,1.23636223,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222168611,0.30230623,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222168824,0.76933423,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222174478,0.74587748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222174677,0.74566748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222174848,0.74284748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222175055,0.74284748,117790.0,117780.0,0.02642682]
["bitfinex","BTCUSD",1758222175275,0.74284748,117790.0,117780.0,0.02963682]
["bitfinex","BTCUSD",1758222176032,0.74284748,117790.0,117780.0,0.02642682]
["bitfinex","BTCUSD",1758222177433,0.74284748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222177434,0.74587748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222180222,0.74566748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222182529,0.27863948,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222182754,0.74284748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222183198,0.74566748,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222183442,0.83093715,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222183697,1.45281766,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222184169,1.46139658,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222184622,1.80139658,117790.0,117780.0,4.682e-05]
["bitfinex","BTCUSD",1758222185523,0.16983695,117760.0,117750.0,0.27553353]
["bitfinex","BTCUSD",1758222185736,0.16983695,117760.0,117750.0,0.27851035]
["bitfinex","BTCUSD",1758222185967,0.16983695,117760.0,117750.0,0.28046035]
["bitfinex","BTCUSD",1758222186277,0.16993695,117760.0,117750.0,0.28046035]
["bitfinex","BTCUSD",1758222186714,0.16993695,117760.0,117750.0,0.28146035]
["bitfinex","BTCUSD",1758222186715,0.17093695,117760.0,117750.0,0.28146035]
["bitfinex","BTCUSD",1758222186961,0.17393695,117760.0,117750.0,0.28146035]
["bitfinex","BTCUSD",1758222189317,0.23846657,117760.0,117750.0,0.28146035]
["bitfinex","BTCUSD",1758222205166,0.70748457,117760.0,117750.0,0.02848848]
["bitfinex","BTCUSD",1758222205369,1.20302542,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222205581,1.20897232,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222206006,0.74194432,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222206655,1.20597232,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222206881,1.20497232,117760.0,117750.0,4.682e-05]
["bitfinex","BTCUSD",1758222207099,1.23970198,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222207504,0.77267398,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222207908,0.74194432,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222208140,1.20897232,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222208780,0.74194432,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222209650,1.20897232,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222210502,0.74194494,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222210918,0.82721461,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222211154,1.29424261,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222213306,0.82721461,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222213708,0.74194494,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222215345,0.71645209,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222217215,1.18348009,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222218503,0.71645209,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222223250,1.18327009,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222223504,1.26874976,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222223710,0.67172295,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222226074,0.70187683,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222227753,0.70166683,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222227957,0.70187683,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222228183,0.72480647,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222230019,0.70187683,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222234647,0.701885,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222237802,0.39035208,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222238015,0.701675,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222241495,0.67618158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222241911,0.67639158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222242874,0.67618158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222245191,0.62787866,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222245398,0.93941158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222245856,0.94222158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222248571,0.36183866,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222248860,0.93937158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222249070,0.94239158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222250915,0.63085866,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222251154,0.94239158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222251968,0.94218158,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222252764,0.63064866,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222253003,0.54256899,117760.0,117750.0,0.00312682]
["bitfinex","BTCUSD",1758222253208,0.54256899,117760.0,117750.0,0.02734682]
["bitfinex","BTCUSD",1758222253536,0.54252899,117760.0,117750.0,0.00312682]
["bitfinex","BTCUSD",1758222253745,0.54252899,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222254161,0.85406191,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222254371,0.87955849,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222255492,0.90288101,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222264966,0.91877031,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222265999,0.91898031,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222271148,0.60744739,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222271360,0.91898031,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222271559,0.9189783,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222273715,1.31578089,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222273926,1.3351946,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222275709,1.31578089,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222277756,0.69271505,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222277956,1.31578089,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222282120,1.29526837,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222284280,0.98373545,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222285583,0.98372579,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222285818,1.60680009,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222287044,0.67219287,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222287253,1.60680009,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222289673,1.60680124,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222293705,1.60680084,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222294677,1.34084084,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222294876,1.60656084,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222297536,1.60648361,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222297775,1.60649157,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222298674,1.66102722,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222303225,1.39530722,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222303460,1.60339157,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222303826,1.34056157,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222304031,1.60620157,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222304215,1.60641157,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222304601,1.13910796,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222305478,1.18632473,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222306339,0.71902112,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222306545,1.13910796,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222307130,0.67180435,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222307392,1.13910796,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222312352,0.67180435,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222312513,1.13910796,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222313198,0.28573278,117760.0,117750.0,0.00304682]
["bitfinex","BTCUSD",1758222313397,0.26984415,117760.0,117750.0,0.02980682]
["bitfinex","BTCUSD",1758222313601,0.24434757,117760.0,117750.0,0.02980682]
["bitfinex","BTCUSD",1758222314265,0.24434757,117760.0,117750.0,0.04679195]
["bitfinex","BTCUSD",1758222319483,0.23838934,117760.0,117750.0,0.04679195]
["bitfinex","BTCUSD",1758222337425,0.24434659,117760.0,117750.0,0.04679195]
["bitfinex","BTCUSD",1758222348941,0.24435205,117760.0,117750.0,0.04679195]
["bitfinex","BTCUSD",1758222353105,0.55789686,117760.0,117750.0,0.01803195]
["bitfinex","BTCUSD",1758222353448,0.59096876,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222354979,0.59075876,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222355368,0.58804876,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222358433,0.27659395,117760.0,117750.0,0.02864682]
["bitfinex","BTCUSD",1758222359592,0.27450395,117760.0,117750.0,0.02864682]
["bitfinex","BTCUSD",1758222362322,0.27450395,117760.0,117750.0,0.00612682]
["bitfinex","BTCUSD",1758222362549,0.27450395,117760.0,117750.0,0.02911682]
["bitfinex","BTCUSD",1758222364098,0.24435205,117760.0,117750.0,0.02911682]
["bitfinex","BTCUSD",1758222364315,0.24435205,117760.0,117750.0,0.04610195]
["bitfinex","BTCUSD",1758222373799,0.24435205,117760.0,117750.0,0.21595333]
["bitfinex","BTCUSD",1758222374007,0.17385972,117760.0,117750.0,0.1989682]
["bitfinex","BTCUSD",1758222374546,0.17385972,117760.0,117750.0,0.02911682]
["bitfinex","BTCUSD",1758222374793,0.17385972,117760.0,117750.0,0.04610195]
["bitfinex","BTCUSD",1758222374996,0.17385972,117760.0,117750.0,0.44610195]
["bitfinex","BTCUSD",1758222375238,0.17385972,117760.0,117750.0,0.42911682]
["bitfinex","BTCUSD",1758222376230,0.17385972,117760.0,117750.0,0.02911682]
["bitfinex","BTCUSD",1758222376458,0.17385972,117760.0,117750.0,0.04610195]
["bitfinex","BTCUSD",1758222389505,0.18177586,117760.0,117750.0,0.26616682]
["bitfinex","BTCUSD",1758222391523,0.18177586,117760.0,117750.0,0.26828682]
["bitfinex","BTCUSD",1758222391957,0.18177622,117760.0,117750.0,0.26828682]
["bitfinex","BTCUSD",1758222393574,0.18177622,117760.0,117750.0,0.26616682]
["bitfinex","BTCUSD",1758222394509,0.18460622,117760.0,117750.0,0.26616682]
["bitfinex","BTCUSD",1758222395061,0.18177622,117760.0,117750.0,0.26616682]
["bitfinex","BTCUSD",1758222396181,0.18177622,117760.0,117750.0,0.31665967]
["bitfinex","BTCUSD",1758222399811,0.18177622,117760.0,117750.0,0.29165967]
["bitfinex","BTCUSD",1758222400532,0.18177622,117760.0,117750.0,0.29377967]
["bitfinex","BTCUSD",1758222400880,0.18177622,117760.0,117750.0,0.31665967]
["bitfinex","BTCUSD",1758222402092,0.18177622,117760.0,117750.0,0.29165967]
["bitfinex","BTCUSD",1758222402301,0.18177622,117760.0,117750.0,0.31453967]
["bitfinex","BTCUSD",1758222402641,0.18177622,117760.0,117750.0,0.31665967]
["bitfinex","BTCUSD",1758222402642,0.17981622,117760.0,117750.0,0.31665967]
["bitfinex","BTCUSD",1758222403003,0.17981622,117760.0,117750.0,0.31989967]
["bitfinex","BTCUSD",1758222406669,0.18196622,117760.0,117750.0,0.31453967]
["bitfinex","BTCUSD",1758222406906,0.49607103,117760.0,117750.0,0.29165967]
["bitfinex","BTCUSD",1758222407121,0.18482622,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222407330,0.49628103,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222408393,0.24340502,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222408574,0.86631464,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222409216,0.95650623,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222409394,0.66092767,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222409765,1.28412824,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222414961,1.26825199,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222417198,1.28412406,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222438248,1.54912406,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222440332,0.61446868,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222440558,1.52069716,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222447328,1.60596683,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222452044,1.60597382,117760.0,117750.0,0.00104682]
["bitfinex","BTCUSD",1758222452501,0.1698658,117740.0,117730.0,0.02331372]
["bitfinex","BTCUSD",1758222452681,0.44086037,117740.0,117730.0,0.02331372]
["bitfinex","BTCUSD",1758222452923,0.44086037,117740.0,117730.0,0.02849372]
["bitfinex","BTCUSD",1758222453333,0.46645903,117740.0,117730.0,0.02849372]
["bitfinex","BTCUSD",1758222453542,0.46645903,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222453862,0.47045903,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222455013,0.20549903,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222455925,0.18000037,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222462457,0.18000037,117740.0,117730.0,0.00652372]
["bitfinex","BTCUSD",1758222462665,0.18000037,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222463475,0.18000037,117740.0,117730.0,0.04648174]
["bitfinex","BTCUSD",1758222466645,0.18000037,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222468969,0.18000037,117740.0,117730.0,0.00652372]
["bitfinex","BTCUSD",1758222469187,0.18000037,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222471118,0.17999985,117740.0,117730.0,0.02949372]
["bitfinex","BTCUSD",1758222473611,0.17999985,117740.0,117730.0,0.04648174]
["bitfinex","BTCUSD",1758222474076,0.17999985,117740.0,117730.0,0.04479205]
["bitfinex","BTCUSD",1758222474276,0.18213985,117740.0,117730.0,0.04479205]
["bitfinex","BTCUSD",1758222475269,0.17999985,117740.0,117730.0,0.29272403]
["bitfinex","BTCUSD",1758222475488,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222475870,0.17404522,117740.0,117730.0,0.54787393]
["bitfinex","BTCUSD",1758222476381,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222476579,0.17404522,117740.0,117730.0,0.7779937]
["bitfinex","BTCUSD",1758222479782,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222480245,0.17404522,117740.0,117730.0,0.7779937]
["bitfinex","BTCUSD",1758222483206,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222483818,0.17404522,117740.0,117730.0,0.7779937]
["bitfinex","BTCUSD",1758222486961,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222487419,0.17404522,117740.0,117730.0,0.7779937]
["bitfinex","BTCUSD",1758222490352,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222490810,0.17404522,117740.0,117730.0,0.7779937]
["bitfinex","BTCUSD",1758222493832,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222494242,0.17404522,117740.0,117730.0,0.7779937]
["bitfinex","BTCUSD",1758222497343,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222497571,0.17404522,117740.0,117730.0,0.54787393]
["bitfinex","BTCUSD",1758222497717,0.17404522,117740.0,117730.0,0.94787393]
["bitfinex","BTCUSD",1758222498763,0.17404522,117740.0,117730.0,0.54787393]
["bitfinex","BTCUSD",1758222499168,0.17404522,117740.0,117730.0,0.3779937]
["bitfinex","BTCUSD",1758222502085,0.17404522,117740.0,117730.0,0.54787393]
["bitfinex","BTCUSD",1758222502824,0.17404522,117740.0,117730.0,0.94787393]
["bitfinex","BTCUSD",1758222503049,0.00417942,117740.0,117730.0,0.94787393]
["bitfinex","BTCUSD",1758222503494,0.00407942,117740.0,117730.0,1.24787393]
["bitfinex","BTCUSD",1758222503719,0.00407942,117740.0,117730.0,1.27336687]
["bitfinex","BTCUSD",1758222503941,0.00407942,117740.0,117730.0,1.91336687]
["bitfinex","BTCUSD",1758222526973,0.00407942,117740.0,117730.0,1.96336687]
["bitfinex","BTCUSD",1758222527174,0.00407942,117740.0,117730.0,1.99351877]
["bitfinex","BTCUSD",1758222527848,0.06821573,117770.0,117760.0,1.10983695]
["bitfinex","BTCUSD",1758222528027,0.0686842,117770.0,117760.0,1.91830662]
["bitfinex","BTCUSD",1758222528231,0.0686842,117770.0,117760.0,1.94666662]
["bitfinex","BTCUSD",1758222528442,0.0686842,117770.0,117760.0,2.34666662]
["bitfinex","BTCUSD",1758222528630,0.00046847,117770.0,117760.0,2.37215263]
["bitfinex","BTCUSD",1758222530096,0.00146847,117770.0,117760.0,2.38015263]
["bitfinex","BTCUSD",1758222530550,0.00246847,117770.0,117760.0,2.38215263]
["bitfinex","BTCUSD",1758222538395,0.00246847,117770.0,117760.0,2.64915263]
["bitfinex","BTCUSD",1758222538886,0.00246847,117770.0,117760.0,2.38215263]
["bitfinex","BTCUSD",1758222544269,0.00246847,117770.0,117760.0,2.64915263]
["bitfinex","BTCUSD",1758222550153,0.00246847,117770.0,117760.0,2.38215263]
["bitfinex","BTCUSD",1758222554680,0.00246847,117770.0,117760.0,2.38215263]
["bitfinex","BTCUSD",1758222555928,0.00246847,117770.0,117760.0,2.11735263]
["bitfinex","BTCUSD",1758222556126,0.00246847,117770.0,117760.0,2.38203263]
["bitfinex","BTCUSD",1758222562123,0.00246847,117770.0,117760.0,2.64903263]
["bitfinex","BTCUSD",1758222577979,0.00246847,117770.0,117760.0,2.38203263]
["bitfinex","BTCUSD",1758222578220,0.00246847,117770.0,117760.0,2.51218453]
["bitfinex","BTCUSD",1758222578868,0.00146847,117770.0,117760.0,2.50418453]
["bitfinex","BTCUSD",1758222579893,0.00046847,117770.0,117760.0,2.50318453]
["bitfinex","BTCUSD",1758222580103,0.00146847,117770.0,117760.0,2.50518453]
["bitfinex","BTCUSD",1758222586120,0.00146847,117770.0,117760.0,2.10518453]
["bitfinex","BTCUSD",1758222586536,0.00146847,117770.0,117760.0,2.50518453]
["bitfinex","BTCUSD",1758222587281,0.00146847,117770.0,117760.0,2.87178453]
["bitfinex","BTCUSD",1758222587852,0.00146847,117770.0,117760.0,2.82178453]
["bitfinex","BTCUSD",1758222588049,0.00146847,117770.0,117760.0,2.87178453]
["bitfinex","BTCUSD",1758222590194,0.00146847,117770.0,117760.0,2.82178453]
["bitfinex","BTCUSD",1758222590371,0.00146847,117770.0,117760.0,2.87178453]
["bitfinex","BTCUSD",1758222593806,0.00146847,117770.0,117760.0,2.82178453]
["bitfinex","BTCUSD",1758222594084,0.00146847,117770.0,117760.0,2.87178453]
["bitfinex","BTCUSD",1758222595039,0.00146847,117770.0,117760.0,2.82178453]
["bitfinex","BTCUSD",1758222595479,0.00146847,117770.0,117760.0,2.87178453]
["bitfinex","BTCUSD",1758222597654,0.00146847,117770.0,117760.0,3.08878453]
["bitfinex","BTCUSD",1758222597958,0.00146847,117770.0,117760.0,2.82170453]
["bitfinex","BTCUSD",1758222602127,0.00146847,117770.0,117760.0,2.55710453]
["bitfinex","BTCUSD",1758222602441,0.00146847,117770.0,117760.0,2.17695263]
["bitfinex","BTCUSD",1758222602633,0.00146847,117770.0,117760.0,2.74151263]
["bitfinex","BTCUSD",1758222603838,0.00146847,117770.0,117760.0,2.47695263]
["bitfinex","BTCUSD",1758222604043,0.00146847,117770.0,117760.0,2.74151263]
["bitfinex","BTCUSD",1758222606471,0.00146847,117770.0,117760.0,2.34151263]
["bitfinex","BTCUSD",1758222607006,0.00146847,117770.0,117760.0,2.74151263]
["bitfinex","BTCUSD",1758222609571,0.00146847,117770.0,117760.0,3.00851263]
["bitfinex","BTCUSD",1758222611221,0.00146847,117770.0,117760.0,2.64191263]
["bitfinex","BTCUSD",1758222642850,0.00146847,117770.0,117760.0,2.64187263]
["bitfinex","BTCUSD",1758222644783,0.171291,117770.0,117760.0,2.50751568]
["bitfinex","BTCUSD",1758222644920,0.171291,117770.0,117760.0,2.47915568]
["bitfinex","BTCUSD",1758222645120,0.171291,117770.0,117760.0,2.77055568]
["bitfinex","BTCUSD",1758222645334,0.171291,117770.0,117760.0,2.43055568]
["bitfinex","BTCUSD",1758222645602,0.171291,117770.0,117760.0,2.94039263]
["bitfinex","BTCUSD",1758222645796,0.171291,117770.0,117760.0,2.94345263]
["bitfinex","BTCUSD",1758222645797,0.00146847,117770.0,117760.0,2.94345263]
["bitfinex","BTCUSD",1758222649862,0.00146847,117770.0,117760.0,2.67893263]
["bitfinex","BTCUSD",1758222650014,0.00146847,117770.0,117760.0,2.94345263]
["bitfinex","BTCUSD",1758222663777,0.00146847,117770.0,117760.0,2.67645263]
["bitfinex","BTCUSD",1758222671474,0.171291,117770.0,117760.0,2.50661568]
["bitfinex","BTCUSD",1758222671699,0.173341,117770.0,117760.0,2.67339263]
["bitfinex","BTCUSD",1758222671897,0.173341,117770.0,117760.0,2.50355568]
["bitfinex","BTCUSD",1758222672058,0.173341,117770.0,117760.0,2.50653568]
["bitfinex","BTCUSD",1758222672497,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222672695,0.00146847,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222674559,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222674753,0.00146847,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222675922,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222676129,0.171291,117770.0,117760.0,2.50653568]
["bitfinex","BTCUSD",1758222676335,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222677544,0.171291,117770.0,117760.0,2.50653568]
["bitfinex","BTCUSD",1758222678176,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222678594,0.171291,117770.0,117760.0,2.50355568]
["bitfinex","BTCUSD",1758222678794,0.173341,117770.0,117760.0,2.50355568]
["bitfinex","BTCUSD",1758222678998,0.173341,117770.0,117760.0,2.50653568]
["bitfinex","BTCUSD",1758222679202,0.173341,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222679414,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222681215,0.00146847,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222681920,0.00146847,117770.0,117760.0,2.37637263]
["bitfinex","BTCUSD",1758222690569,0.00146847,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222690776,0.171291,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222691415,0.00146847,117770.0,117760.0,2.67637263]
["bitfinex","BTCUSD",1758222701317,0.00146847,117770.0,117760.0,2.72637263]
["bitfinex","BTCUSD",1758222701994,0.00146847,117770.0,117760.0,2.75652453]
["bitfinex","BTCUSD",1758222702375,0.00146847,117770.0,117760.0,2.80652453]
["bitfinex","BTCUSD",1758222702995,0.00146847,117770.0,117760.0,2.40652453]
["bitfinex","BTCUSD",1758222703625,0.00146847,117770.0,117760.0,2.80652453]
["bitfinex","BTCUSD",1758222709859,0.00146847,117770.0,117760.0,2.54200453]
["bitfinex","BTCUSD",1758222710018,0.00146847,117770.0,117760.0,2.80636453]
["bitfinex","BTCUSD",1758222717296,0.00146847,117770.0,117760.0,3.17296453]
["bitfinex","BTCUSD",1758222725206,0.00146847,117770.0,117760.0,3.88386453]
["bitfinex","BTCUSD",1758222731062,0.00146847,117770.0,117760.0,3.58935263]
["bitfinex","BTCUSD",1758222731272,0.00146847,117770.0,117760.0,3.09545263]
["bitfinex","BTCUSD",1758222731483,0.00146847,117770.0,117760.0,3.04545263]
["bitfinex","BTCUSD",1758222731693,0.00146847,117770.0,117760.0,2.36977263]
["bitfinex","BTCUSD",1758222731906,0.00146847,117770.0,117760.0,2.66977263]
["bitfinex","BTCUSD",1758222732120,0.00146847,117770.0,117760.0,3.00977263]
["bitfinex","BTCUSD",1758222732336,0.00146847,117770.0,117760.0,2.66977263]
["bitfinex","BTCUSD",1758222732759,0.00146847,117770.0,117760.0,3.00977263]
["bitfinex","BTCUSD",1758222734447,0.00146847,117770.0,117760.0,2.60977263]
["bitfinex","BTCUSD",1758222735080,0.00146847,117770.0,117760.0,3.00977263]
["bitfinex","BTCUSD",1758222744612,0.00146847,117770.0,117760.0,3.30977263]
["bitfinex","BTCUSD",1758222744823,0.171291,117770.0,117760.0,1.88411568]
["bitfinex","BTCUSD",1758222745037,0.171291,117770.0,117760.0,2.17200568]
["bitfinex","BTCUSD",1758222745250,0.171291,117770.0,117760.0,2.64184263]
["bitfinex","BTCUSD",1758222756972,0.00146847,117770.0,117760.0,2.64184263]
["bitfinex","BTCUSD",1758222757177,0.171291,117770.0,117760.0,2.64184263]
["bitfinex","BTCUSD",1758222758984,0.00146847,117770.0,117760.0,2.64184263]
["bitfinex","BTCUSD",1758222759193,0.00146847,117770.0,117760.0,2.67484263]
["bitfinex","BTCUSD",1758222773941,0.00146847,117770.0,117760.0,2.67500263]
["bitfinex","BTCUSD",1758222775174,0.00146847,117770.0,117760.0,2.65587263]
["bitfinex","BTCUSD",1758222775374,0.00146847,117770.0,117760.0,1.31215568]
["bitfinex","BTCUSD",1758222775375,0.173261,117770.0,117760.0,1.31215568]
["bitfinex","BTCUSD",1758222775584,0.176321,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222776958,0.173261,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222777172,0.173261,117770.0,117760.0,1.57923967]
["bitfinex","BTCUSD",1758222777775,0.173261,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222780002,0.176461,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222780555,0.173261,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222782030,0.176461,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222782238,0.176671,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222782890,0.176461,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222783994,0.173261,117770.0,117760.0,1.72534662]
["bitfinex","BTCUSD",1758222784221,0.173261,117770.0,117760.0,1.58197967]
["bitfinex","BTCUSD",1758222784562,0.173261,117770.0,117760.0,1.57991967]
["bitfinex","BTCUSD",1758222788184,0.0883498,117770.0,117760.0,1.57991967]
["bitfinex","BTCUSD",1758222789572,0.0883498,117770.0,117760.0,1.74975662]
["bitfinex","BTCUSD",1758222789858,0.0883498,117770.0,117760.0,1.57991967]
["bitfinex","BTCUSD",1758222790440,0.0883498,117770.0,117760.0,1.58197967]
["bitfinex","BTCUSD",1758222791970,0.0915498,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222793888,0.0883498,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222794080,0.0883498,117770.0,117760.0,1.72534662]
["bitfinex","BTCUSD",1758222796029,0.0883498,117770.0,117760.0,1.72740662]
["bitfinex","BTCUSD",1758222796895,0.0883498,117770.0,117760.0,1.75181662]
["bitfinex","BTCUSD",1758222797127,0.0883498,117770.0,117760.0,1.35181662]
["bitfinex","BTCUSD",1758222797550,0.0883498,117770.0,117760.0,1.75181662]
["bitfinex","BTCUSD",1758222797762,0.0883498,117770.0,117760.0,1.74975662]
["bitfinex","BTCUSD",1758222798401,0.0883498,117770.0,117760.0,1.72534662]
["bitfinex","BTCUSD",1758222798641,0.0883498,117770.0,117760.0,1.55550967]
["bitfinex","BTCUSD",1758222799071,0.0883498,117770.0,117760.0,1.72534662]
["bitfinex","BTCUSD",1758222800053,0.0915498,117770.0,117760.0,1.32534662]
["bitfinex","BTCUSD",1758222800258,0.55873647,117770.0,117760.0,1.15550967]
["bitfinex","BTCUSD",1758222800475,0.0917598,117770.0,117760.0,1.15550967]
["bitfinex","BTCUSD",1758222800688,0.55873647,117770.0,117760.0,1.15550967]
["bitfinex","BTCUSD",1758222801341,0.0917598,117770.0,117760.0,1.15250967]
["bitfinex","BTCUSD",1758222801557,0.0928598,117770.0,117760.0,1.15950967]
["bitfinex","BTCUSD",1758222801826,0.0938598,117770.0,117760.0,1.15950967]
["bitfinex","BTCUSD",1758222802031,0.0928598,117770.0,117760.0,1.15450967]
["bitfinex","BTCUSD",1758222802270,0.0938598,117770.0,117760.0,1.15750967]
["bitfinex","BTCUSD",1758222802521,0.0928598,117770.0,117760.0,1.15550967]
["bitfinex","BTCUSD",1758222802952,0.0928598,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222810567,0.55983647,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222812935,0.0928598,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222813142,0.55983647,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222815172,0.0928598,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222815354,0.55983647,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222821553,0.0928598,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222821699,0.0894498,117770.0,117760.0,0.81487967]
["bitfinex","BTCUSD",1758222821905,0.0924498,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222831996,0.0926598,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222832881,0.0924498,117770.0,117760.0,0.78978967]
["bitfinex","BTCUSD",1758222836673,0.0924498,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222838168,0.0926598,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222839874,0.0924498,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222845882,0.0894498,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222846248,0.0926698,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222848795,0.0924598,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222849084,0.0926698,117770.0,117760.0,0.69810967]
["bitfinex","BTCUSD",1758222849828,0.0926698,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758222850034,0.0926698,117770.0,117760.0,0.2704]
["bitfinex","BTCUSD",1758222865958,0.0924598,117770.0,117760.0,0.2704]
["bitfinex","BTCUSD",1758222866491,0.0926698,117770.0,117760.0,0.2704]
["bitfinex","BTCUSD",1758222874803,0.4341392,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758222875009,0.44009321,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1758222875903,0.44009321,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1758222876107,0.16983695,117760.0,117750.0,0.26608]
["bitfinex","BTCUSD",1758222876315,0.16985138,117750.0,117740.0,0.63276]
["bitfinex","BTCUSD",1758222876617,0.17530138,117750.0,117740.0,0.71802967]
["bitfinex","BTCUSD",1758222877042,0.17530138,117750.0,117740.0,0.63276]
["bitfinex","BTCUSD",1758222877214,0.17540138,117750.0,117740.0,0.63276]
["bitfinex","BTCUSD",1758222877428,0.17640138,117750.0,117740.0,0.63576]
["bitfinex","BTCUSD",1758222878779,0.17740138,117750.0,117740.0,0.63776]
["bitfinex","BTCUSD",1758222880805,0.24220403,117750.0,117740.0,0.63776]
["bitfinex","BTCUSD",1758222883014,0.24220403,117750.0,117740.0,0.27108]
["bitfinex","BTCUSD",1758222884194,0.55352153,117750.0,117740.0,0.27108]
["bitfinex","BTCUSD",1758222884608,0.24220403,117750.0,117740.0,0.27108]
["bitfinex","BTCUSD",1758222888335,0.17740138,117750.0,117740.0,0.27108]
["bitfinex","BTCUSD",1758222892858,0.48871888,117750.0,117740.0,0.27108]
["bitfinex","BTCUSD",1758222893086,0.17740138,117750.0,117740.0,0.27108]
["bitfinex","BTCUSD",1758222893290,0.48871888,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222893954,0.17740138,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222894159,0.48871888,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222894590,0.17740138,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222896777,0.48871888,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222897151,0.75459888,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222897384,0.78475078,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222897962,0.94077064,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222900586,0.9467187,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222901693,0.97221663,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222902820,0.97121663,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1758222903028,0.97221663,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1758222903251,0.97121663,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1758222903657,0.97221663,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1758222903865,0.97121663,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1758222904593,1.02525825,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758222905023,1.02425825,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1758222905988,1.02525825,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758222908650,1.04112683,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758222909928,1.01931019,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758222910133,1.04112644,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758222912176,1.04112458,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1758222913246,2.02541161,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222922442,2.04365752,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222923383,2.02541161,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222923561,2.0436587,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222924042,2.04363186,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222932539,2.02538477,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222936499,2.04366831,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222937295,2.02538477,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222937455,2.04367238,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222944163,2.04373041,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222947381,2.13309041,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222947594,2.04373041,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222948323,2.04374391,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222950394,2.0254563,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222953056,2.0250563,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222954492,2.02505422,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222956221,2.02505391,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222957199,2.02505395,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222957427,2.11441395,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222957629,2.02505395,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222958748,2.02484395,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222958948,2.02505395,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222959929,1.71371823,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222960126,1.73434715,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222961466,1.73434758,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222962286,1.73413758,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222962484,1.75266129,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222965006,1.12932229,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222965228,1.75266129,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1758222965446,0.16990909,117710.0,117700.0,0.07820568]
["bitfinex","BTCUSD",1758222965649,0.16990909,117710.0,117700.0,0.16347535]
["bitfinex","BTCUSD",1758222965871,0.17000909,117710.0,117700.0,0.16558535]
["bitfinex","BTCUSD",1758222966309,0.17000909,117710.0,117700.0,0.10216646]
["bitfinex","BTCUSD",1758222966739,0.17000909,117710.0,117700.0,0.10263493]
["bitfinex","BTCUSD",1758222967418,0.17000909,117710.0,117700.0,0.12696493]
["bitfinex","BTCUSD",1758222967634,0.17100909,117710.0,117700.0,0.12996493]
["bitfinex","BTCUSD",1758222967858,0.17200909,117710.0,117700.0,0.13596493]
["bitfinex","BTCUSD",1758222976658,0.17200909,117710.0,117700.0,0.15295728]
["bitfinex","BTCUSD",1758222977307,0.17200909,117710.0,117700.0,0.13596493]
["bitfinex","BTCUSD",1758222980391,0.17200909,117710.0,117700.0,0.13600493]
["bitfinex","BTCUSD",1758222980592,0.17200909,117710.0,117700.0,0.13260472]
["bitfinex","BTCUSD",1758222983649,0.17992861,117710.0,117700.0,0.01998505]
["bitfinex","BTCUSD",1758222984099,0.17992861,117710.0,117700.0,0.04431505]
["bitfinex","BTCUSD",1758222985166,0.17992861,117710.0,117700.0,0.01787505]
["bitfinex","BTCUSD",1758222985365,0.49455811,117710.0,117700.0,0.01787505]
["bitfinex","BTCUSD",1758222985573,0.51809811,117710.0,117700.0,0.01487505]
["bitfinex","BTCUSD",1758222985780,0.20742861,117710.0,117700.0,0.01687505]
["bitfinex","BTCUSD",1758222986395,0.20542861,117710.0,117700.0,0.00887505]
["bitfinex","BTCUSD",1758222986606,0.16992353,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1758222986817,0.16993797,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1758222987028,0.16996685,117670.0,117660.0,0.02775]
["bitfinex","BTCUSD",1758222987226,0.16996685,117670.0,117660.0,0.14071749]
["bitfinex","BTCUSD",1758222987433,0.16996685,117670.0,117660.0,0.11520909]
["bitfinex","BTCUSD",1758222987671,0.17192685,117670.0,117660.0,0.11218909]
["bitfinex","BTCUSD",1758222987868,0.17202685,117670.0,117660.0,0.11218909]
["bitfinex","BTCUSD",1758222989229,0.17202685,117670.0,117660.0,0.09416695]
["bitfinex","BTCUSD",1758222989433,0.17302685,117670.0,117660.0,0.09416695]
["bitfinex","BTCUSD",1758222989811,0.17302685,117670.0,117660.0,0.11997695]
["bitfinex","BTCUSD",1758222990072,0.48867635,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1758222990284,0.77680635,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1758222990484,0.80231927,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1758222990712,0.86514529,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1758222990849,0.1699813,117660.0,117650.0,0.02411]
["bitfinex","BTCUSD",1758222991047,0.17006076,117660.0,117650.0,0.02411]
["bitfinex","BTCUSD",1758222991272,0.17006076,117660.0,117650.0,0.02922]
["bitfinex","BTCUSD",1758222991859,0.17016076,117660.0,117650.0,0.02922]
["bitfinex","BTCUSD",1758222992203,0.17116076,117660.0,117650.0,0.02922]
["bitfinex","BTCUSD",1758222992812,0.17321076,117660.0,117650.0,0.02621]
["bitfinex","BTCUSD",1758222992971,0.17821076,117660.0,117650.0,0.02621]
["bitfinex","BTCUSD",1758222993550,0.17821076,117660.0,117650.0,0.03122]
["bitfinex","BTCUSD",1758222993551,0.17716076,117660.0,117650.0,0.03122]
["bitfinex","BTCUSD",1758222993761,0.17716076,117660.0,117650.0,0.13348924]
["bitfinex","BTCUSD",1758222995998,0.17716076,117660.0,117650.0,0.14213521]
["bitfinex","BTCUSD",1758222996226,0.00707946,117660.0,117650.0,1.25213096]
["bitfinex","BTCUSD",1758222996435,0.00707946,117660.0,117650.0,1.26063719]
["bitfinex","BTCUSD",1758222996881,0.17706076,117660.0,117650.0,1.26063719]
["bitfinex","BTCUSD",1758222997091,0.00707946,117660.0,117650.0,1.26063719]
["bitfinex","BTCUSD",1758222997491,0.00707946,117660.0,117650.0,1.66063719]
["bitfinex","BTCUSD",1758222999209,0.17706076,117660.0,117650.0,1.66063719]
["bitfinex","BTCUSD",1758223003353,0.00707946,117660.0,117650.0,1.66063719]
["bitfinex","BTCUSD",1758223003564,0.00707946,117660.0,117650.0,2.02763719]
["bitfinex","BTCUSD",1758223004150,0.17706076,117660.0,117650.0,2.02763719]
["bitfinex","BTCUSD",1758223006693,0.17706076,117660.0,117650.0,1.85764144]
["bitfinex","BTCUSD",1758223006907,0.17706076,117660.0,117650.0,1.25764144]
["bitfinex","BTCUSD",1758223007106,0.17706076,117660.0,117650.0,1.52320144]
["bitfinex","BTCUSD",1758223008594,0.17706076,117660.0,117650.0,1.18320144]
["bitfinex","BTCUSD",1758223009296,0.17206076,117660.0,117650.0,1.18320144]
["bitfinex","BTCUSD",1758223014940,0.17206076,117660.0,117650.0,1.18316144]
["bitfinex","BTCUSD",1758223015171,0.17206076,117660.0,117650.0,0.48882144]
["bitfinex","BTCUSD",1758223015381,0.18010157,117660.0,117650.0,0.36183564]
["bitfinex","BTCUSD",1758223015583,0.18010157,117660.0,117650.0,0.36380564]
["bitfinex","BTCUSD",1758223015758,0.18010157,117660.0,117650.0,0.38852564]
["bitfinex","BTCUSD",1758223015981,0.18020157,117660.0,117650.0,0.39167564]
["bitfinex","BTCUSD",1758223016545,0.18020157,117660.0,117650.0,0.09631564]
["bitfinex","BTCUSD",1758223016748,0.20778157,117660.0,117650.0,0.36183564]
["bitfinex","BTCUSD",1758223018136,0.18020157,117660.0,117650.0,0.36183564]
["bitfinex","BTCUSD",1758223018349,0.20474157,117660.0,117650.0,0.36183564]
["bitfinex","BTCUSD",1758223019858,0.20793157,117660.0,117650.0,0.36183564]
["bitfinex","BTCUSD",1758223021103,0.20474157,117660.0,117650.0,0.36183564]
["bitfinex","BTCUSD",1758223021719,1.45533228,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1758223021901,1.6323619,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1758223022693,1.6323619,117660.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223022694,0.20014765,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223023068,0.68997476,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223023289,0.69202476,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223024252,0.2250823,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223024433,0.2260823,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1758223026097,0.6940162,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1758223026587,0.75704417,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1758223027264,0.28910171,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1758223028377,0.28910171,117650.0,117640.0,0.00448]
["bitfinex","BTCUSD",1758223028601,0.28910171,117650.0,117640.0,0.02744]
["bitfinex","BTCUSD",1758223030918,0.28910171,117650.0,117640.0,0.02536]
["bitfinex","BTCUSD",1758223032095,0.28910171,117650.0,117640.0,0.02744]
["bitfinex","BTCUSD",1758223033278,0.28910171,117650.0,117640.0,0.00448]
["bitfinex","BTCUSD",1758223033279,0.25689981,117650.0,117640.0,0.00448]
["bitfinex","BTCUSD",1758223033536,0.25689981,117650.0,117640.0,0.03041]
["bitfinex","BTCUSD",1758223034157,0.25894981,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1758223034311,0.86566623,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1758223035845,0.86366623,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223036252,0.86466623,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1758223036463,0.86566623,117650.0,117640.0,0.0014]
["bitfinex","BTCUSD",1758223036682,0.86566623,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223040984,0.39772377,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223041227,0.55466171,117650.0,117640.0,0.00208001]
["bitfinex","BTCUSD",1758223041449,0.57920171,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223041650,0.58239171,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223046146,0.58240081,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223046551,0.52455891,117650.0,117640.0,0.00208001]
["bitfinex","BTCUSD",1758223046724,0.52455891,117650.0,117640.0,0.02801001]
["bitfinex","BTCUSD",1758223047749,0.52455891,117650.0,117640.0,0.02504001]
["bitfinex","BTCUSD",1758223049500,0.25895891,117650.0,117640.0,0.02504001]
["bitfinex","BTCUSD",1758223049732,0.25690891,117650.0,117640.0,0.00504001]
["bitfinex","BTCUSD",1758223049952,0.25690891,117650.0,117640.0,0.02997001]
["bitfinex","BTCUSD",1758223050397,0.25692905,117650.0,117640.0,0.02997001]
["bitfinex","BTCUSD",1758223052063,0.25692905,117650.0,117640.0,0.11523968]
["bitfinex","BTCUSD",1758223052271,0.24106513,117650.0,117640.0,0.1322407]
["bitfinex","BTCUSD",1758223054504,0.23896511,117650.0,117640.0,0.1322407]
["bitfinex","BTCUSD",1758223056596,0.23896511,117650.0,117640.0,0.11523968]
["bitfinex","BTCUSD",1758223059054,0.24099511,117650.0,117640.0,0.11523968]
["bitfinex","BTCUSD",1758223060447,0.2350537,117650.0,117640.0,0.11523968]
["bitfinex","BTCUSD",1758223060649,0.2627837,117650.0,117640.0,0.08526968]
["bitfinex","BTCUSD",1758223061330,0.2350537,117650.0,117640.0,0.08740968]
["bitfinex","BTCUSD",1758223061777,0.2350537,117650.0,117640.0,0.11233968]
["bitfinex","BTCUSD",1758223061974,0.2350537,117650.0,117640.0,0.11019968]
["bitfinex","BTCUSD",1758223062335,0.2350537,117650.0,117640.0,0.08526968]
["bitfinex","BTCUSD",1758223062563,0.24099675,117650.0,117640.0,0.08526968]
["bitfinex","BTCUSD",1758223062787,0.2350537,117650.0,117640.0,0.11529968]
["bitfinex","BTCUSD",1758223063673,0.24099651,117650.0,117640.0,0.11233968]
["bitfinex","BTCUSD",1758223065373,0.2350537,117650.0,117640.0,0.37785968]
["bitfinex","BTCUSD",1758223065625,0.2595937,117650.0,117640.0,0.35078968]
["bitfinex","BTCUSD",1758223065835,0.26872645,117650.0,117640.0,0.35078968]
["bitfinex","BTCUSD",1758223065986,0.26553645,117650.0,117640.0,0.35078968]
["bitfinex","BTCUSD",1758223066385,0.24099645,117650.0,117640.0,0.35292968]
["bitfinex","BTCUSD",1758223066831,0.24099645,117650.0,117640.0,0.35078968]
["bitfinex","BTCUSD",1758223067027,0.24418645,117650.0,117640.0,0.08526968]
["bitfinex","BTCUSD",1758223067202,0.26872645,117650.0,117640.0,0.08526968]
["bitfinex","BTCUSD",1758223068471,0.2627837,117650.0,117640.0,0.08526968]
["bitfinex","BTCUSD",1758223068897,0.2382437,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223069093,0.2627837,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223073369,0.26873242,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223074442,0.26814242,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223074623,0.73608488,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223075682,0.26814242,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223075843,0.73608488,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223078908,0.76623678,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223079082,0.76623678,117650.0,117640.0,0.06930001]
["bitfinex","BTCUSD",1758223081918,0.61039222,117650.0,117640.0,0.06930001]
["bitfinex","BTCUSD",1758223082117,0.87591222,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223085293,0.61039222,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223085506,0.87591222,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223087353,0.56381432,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223087553,0.87591222,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223087782,0.56381432,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223088010,0.96118189,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223088954,0.96117973,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223101862,0.64908183,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223102093,0.96117973,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223105240,0.97706385,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223105655,0.96117973,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223106302,0.97706497,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223111911,0.66496707,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223112113,0.97706497,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223114034,0.66496707,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223114251,0.97706497,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223117463,0.97698497,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223117887,0.5796174,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223118120,0.8917153,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223118289,0.91723476,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223120079,0.60513686,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223120281,0.91723476,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223121436,0.60513686,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223121651,0.91723476,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223121890,0.60513686,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223122092,0.91723476,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223123346,0.67312711,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223123560,0.98522501,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223127420,0.91723476,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223128071,0.91724452,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223128743,0.60514662,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223128968,0.91724452,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223132223,0.60514662,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223132486,0.91724452,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223134281,0.57800662,117650.0,117640.0,0.06995608]
["bitfinex","BTCUSD",1758223134500,0.56212138,117650.0,117640.0,0.09292608]
["bitfinex","BTCUSD",1758223134710,0.87421928,117650.0,117640.0,0.09292608]
["bitfinex","BTCUSD",1758223134934,0.87421928,117650.0,117640.0,0.06995608]
["bitfinex","BTCUSD",1758223135131,0.90054928,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223136206,0.58845138,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223138565,0.90054928,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223139985,0.58845138,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223140281,0.90054928,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223140665,0.93900632,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223141903,0.90054928,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223143923,0.58845138,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223144138,1.05654217,117650.0,117640.0,0.06793608]
["bitfinex","BTCUSD",1758223146597,0.26652948,117650.0,117640.0,0.06993608]
["bitfinex","BTCUSD",1758223146822,0.23898002,117650.0,117640.0,0.09621608]
["bitfinex","BTCUSD",1758223149132,0.2330237,117650.0,117640.0,0.09621608]
["bitfinex","BTCUSD",1758223151273,0.2330237,117650.0,117640.0,0.18148575]
["bitfinex","BTCUSD",1758223151632,0.2330237,117650.0,117640.0,0.20700031]
["bitfinex","BTCUSD",1758223152041,0.2330237,117650.0,117640.0,0.47236031]
["bitfinex","BTCUSD",1758223152346,0.2330237,117650.0,117640.0,0.77236031]
["bitfinex","BTCUSD",1758223152347,0.16999573,117650.0,117640.0,0.77236031]
["bitfinex","BTCUSD",1758223154763,0.16999573,117650.0,117640.0,1.17236031]
["bitfinex","BTCUSD",1758223155341,0.16999573,117650.0,117640.0,0.77236031]
["bitfinex","BTCUSD",1758223155545,0.16999573,117650.0,117640.0,0.94237051]
["bitfinex","BTCUSD",1758223155956,0.16989573,117650.0,117640.0,0.94237051]
["bitfinex","BTCUSD",1758223156825,0.16989573,117650.0,117640.0,1.34237051]
["bitfinex","BTCUSD",1758223159158,0.002,117650.0,117640.0,1.34237051]
["bitfinex","BTCUSD",1758223159310,0.17199575,117650.0,117640.0,1.34237051]
["bitfinex","BTCUSD",1758223159512,0.002,117650.0,117640.0,1.34237051]
["bitfinex","BTCUSD",1758223160087,0.002,117650.0,117640.0,1.70945051]
["bitfinex","BTCUSD",1758223161945,0.002,117650.0,117640.0,2.04945051]
["bitfinex","BTCUSD",1758223162129,0.002,117650.0,117640.0,2.34945051]
["bitfinex","BTCUSD",1758223175543,0.17199575,117650.0,117640.0,2.08409051]
["bitfinex","BTCUSD",1758223175737,0.17199575,117650.0,117640.0,1.91408031]
["bitfinex","BTCUSD",1758223175941,0.17199575,117650.0,117640.0,1.74945051]
["bitfinex","BTCUSD",1758223179015,0.17199575,117650.0,117640.0,1.74906415]
["bitfinex","BTCUSD",1758223179229,0.17199575,117650.0,117640.0,1.74866789]
["bitfinex","BTCUSD",1758223179433,0.17199575,117650.0,117640.0,1.74827111]
["bitfinex","BTCUSD",1758223179604,0.17199575,117650.0,117640.0,1.84747972]
["bitfinex","BTCUSD",1758223181214,0.17199575,117650.0,117640.0,1.67746952]
["bitfinex","BTCUSD",1758223181415,0.17794348,117650.0,117640.0,1.67746952]
["bitfinex","BTCUSD",1758223181633,0.17794348,117650.0,117640.0,1.6764906]
["bitfinex","BTCUSD",1758223182039,0.17794348,117650.0,117640.0,1.8465008]
["bitfinex","BTCUSD",1758223183713,0.17831872,117650.0,117640.0,1.8465008]
["bitfinex","BTCUSD",1758223184442,0.17831872,117650.0,117640.0,1.6764906]
["bitfinex","BTCUSD",1758223184994,0.17794348,117650.0,117640.0,1.67611536]
["bitfinex","BTCUSD",1758223185451,0.17199575,117650.0,117640.0,1.67611536]
["bitfinex","BTCUSD",1758223188771,0.17199575,117650.0,117640.0,1.67603536]
["bitfinex","BTCUSD",1758223189773,0.17199575,117650.0,117640.0,1.97603536]
["bitfinex","BTCUSD",1758223190635,0.17199575,117650.0,117640.0,2.14604556]
["bitfinex","BTCUSD",1758223191042,0.17199575,117650.0,117640.0,1.88076556]
["bitfinex","BTCUSD",1758223191244,0.17199575,117650.0,117640.0,2.14604556]
["bitfinex","BTCUSD",1758223195384,0.17199575,117650.0,117640.0,1.97603536]
["bitfinex","BTCUSD",1758223199198,0.17199575,117650.0,117640.0,2.14604556]
["bitfinex","BTCUSD",1758223199412,0.17199575,117650.0,117640.0,1.97603536]
["bitfinex","BTCUSD",1758223200226,0.17199575,117650.0,117640.0,2.14604556]
["bitfinex","BTCUSD",1758223201774,0.17199575,117650.0,117640.0,1.97603536]
["bitfinex","BTCUSD",1758223205336,0.17199575,117650.0,117640.0,2.06779536]
["bitfinex","BTCUSD",1758223205547,0.17199575,117650.0,117640.0,1.66779536]
["bitfinex","BTCUSD",1758223209396,0.17199575,117650.0,117640.0,1.03623536]
["bitfinex","BTCUSD",1758223209634,0.17199575,117650.0,117640.0,1.02847536]
["bitfinex","BTCUSD",1758223211801,0.17199575,117650.0,117640.0,1.02507139]
["bitfinex","BTCUSD",1758223216666,0.17413575,117650.0,117640.0,1.00118139]
["bitfinex","BTCUSD",1758223216960,0.19998575,117650.0,117640.0,0.97059683]
["bitfinex","BTCUSD",1758223217840,0.20008575,117650.0,117640.0,0.97059683]
["bitfinex","BTCUSD",1758223219704,0.20008575,117650.0,117640.0,0.60351683]
["bitfinex","BTCUSD",1758223222949,0.20008575,117650.0,117640.0,0.51824716]
["bitfinex","BTCUSD",1758223223805,0.20008575,117650.0,117640.0,0.25296716]
["bitfinex","BTCUSD",1758223224064,0.20008575,117650.0,117640.0,0.51824716]
["bitfinex","BTCUSD",1758223224600,0.20008575,117650.0,117640.0,0.16120716]
["bitfinex","BTCUSD",1758223224901,0.20008575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223225107,0.20008575,117650.0,117640.0,0.16120716]
["bitfinex","BTCUSD",1758223225306,0.20008575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223231111,0.17423575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223233354,0.17423575,117650.0,117640.0,0.42846716]
["bitfinex","BTCUSD",1758223233562,0.17423575,117650.0,117640.0,0.45318716]
["bitfinex","BTCUSD",1758223233782,0.19854575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223234615,0.17423575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223234842,0.17423575,117650.0,117640.0,0.45318716]
["bitfinex","BTCUSD",1758223235900,0.17423575,117650.0,117640.0,0.45120716]
["bitfinex","BTCUSD",1758223236112,0.17722575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223236360,0.20153575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223236742,0.17423575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223237506,0.20153575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223238051,0.19854575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223238892,0.17423575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223239916,0.17323575,117650.0,117640.0,0.42648716]
["bitfinex","BTCUSD",1758223240137,0.17523575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223240458,0.20253575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223241111,0.19954575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223241330,0.17523575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223241688,0.19954575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223241889,0.20253575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223242540,0.17523575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223244729,0.17523575,117650.0,117640.0,0.42946716]
["bitfinex","BTCUSD",1758223245821,0.17523575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223247587,0.20253575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223247790,0.17523575,117650.0,117640.0,0.42946716]
["bitfinex","BTCUSD",1758223247990,0.17523575,117650.0,117640.0,0.45418716]
["bitfinex","BTCUSD",1758223252054,0.17523575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223252055,0.20253575,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223252495,0.20849471,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223254261,0.20849378,117650.0,117640.0,0.42748716]
["bitfinex","BTCUSD",1758223255303,0.20849378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223263863,0.18119378,117650.0,117640.0,0.45205716]
["bitfinex","BTCUSD",1758223264791,0.18119378,117650.0,117640.0,0.42953716]
["bitfinex","BTCUSD",1758223265441,0.20381378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223265650,0.20699378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223266893,0.18437378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223267101,0.64924365,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223267325,0.67186365,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223267565,0.67504365,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223267759,0.20699378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223268140,0.67504365,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223268350,0.20381378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223268554,0.20699378,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223269172,0.20699085,117650.0,117640.0,0.42744716]
["bitfinex","BTCUSD",1758223271755,0.20699085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223272196,0.20381085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223273387,0.20699085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223275127,0.67504072,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223276487,0.20381085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223277289,0.67186072,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223278767,0.67504072,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223279009,0.20699085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223280282,0.67504072,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223280479,0.67186072,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223282526,0.20381085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223282725,0.67186072,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223283312,0.20381085,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223285576,0.2038107,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223286610,0.67186057,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223286843,0.67504057,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223287999,0.67186057,117650.0,117640.0,0.42428183]
["bitfinex","BTCUSD",1758223289244,0.67186057,117650.0,117640.0,0.32507322]
["bitfinex","BTCUSD",1758223289696,0.2038107,117650.0,117640.0,0.32507322]
["bitfinex","BTCUSD",1758223289903,0.67186057,117650.0,117640.0,0.32507322]
["bitfinex","BTCUSD",1758223290277,0.67486057,117650.0,117640.0,0.32507322]
["bitfinex","BTCUSD",1758223290514,1.52389201,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223290667,1.05584214,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223290877,1.08136121,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223291528,1.54941108,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223292092,1.08136121,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223292524,1.54941108,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223293458,1.08136121,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223293860,0.61331134,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223294063,1.08136121,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223295077,0.61331134,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223295344,1.08136121,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223303916,0.99609154,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223308406,0.52804167,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223308633,0.99609154,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223310887,0.1790507,117650.0,117640.0,0.06478322]
["bitfinex","BTCUSD",1758223311100,0.1790507,117650.0,117640.0,0.08781322]
["bitfinex","BTCUSD",1758223313168,0.1790507,117650.0,117640.0,0.10005028]
["bitfinex","BTCUSD",1758223313834,0.1810907,117650.0,117640.0,0.10005028]
["bitfinex","BTCUSD",1758223315820,0.1810907,117650.0,117640.0,0.08781322]
["bitfinex","BTCUSD",1758223316040,0.65228057,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223316251,0.2067607,117650.0,117640.0,0.05983322]
["bitfinex","BTCUSD",1758223316464,0.67481057,117650.0,117640.0,0.05977649]
["bitfinex","BTCUSD",1758223316802,0.2067607,117650.0,117640.0,0.05977649]
["bitfinex","BTCUSD",1758223317014,0.67481057,117650.0,117640.0,0.05977649]
["bitfinex","BTCUSD",1758223319056,0.1790507,117650.0,117640.0,0.06473649]
["bitfinex","BTCUSD",1758223319274,0.1790507,117650.0,117640.0,0.08853649]
["bitfinex","BTCUSD",1758223321033,0.17904582,117650.0,117640.0,0.08853649]
["bitfinex","BTCUSD",1758223326351,0.17904582,117650.0,117640.0,0.10553751]
["bitfinex","BTCUSD",1758223326701,0.17904582,117650.0,117640.0,0.08853649]
["bitfinex","BTCUSD",1758223328003,0.17309575,117650.0,117640.0,0.08853649]
["bitfinex","BTCUSD",1758223328212,0.17309575,117650.0,117640.0,0.10553751]
["bitfinex","BTCUSD",1758223332959,0.17309575,117650.0,117640.0,0.60889636]
["bitfinex","BTCUSD",1758223333166,0.17309575,117650.0,117640.0,0.63440931]
["bitfinex","BTCUSD",1758223333379,0.17309575,117650.0,117640.0,0.46439911]
["bitfinex","BTCUSD",1758223333598,0.17309575,117650.0,117640.0,0.63440931]
["bitfinex","BTCUSD",1758223334835,0.0031,117650.0,117640.0,0.97440931]
["bitfinex","BTCUSD",1758223335282,0.17299575,117650.0,117640.0,0.97440931]
["bitfinex","BTCUSD",1758223335702,0.17299575,117650.0,117640.0,0.80439911]
["bitfinex","BTCUSD",1758223335839,0.17299575,117650.0,117640.0,0.80476911]
["bitfinex","BTCUSD",1758223338733,0.17495575,117650.0,117640.0,0.80476911]
["bitfinex","BTCUSD",1758223340706,0.17505575,117650.0,117640.0,0.80476911]
["bitfinex","BTCUSD",1758223341544,0.17309575,117650.0,117640.0,0.80476911]
["bitfinex","BTCUSD",1758223351765,0.17309575,117650.0,117640.0,0.80177911]
["bitfinex","BTCUSD",1758223352176,0.17309575,117650.0,117640.0,0.80471911]
["bitfinex","BTCUSD",1758223360981,0.17520575,117650.0,117640.0,0.80471911]
["bitfinex","BTCUSD",1758223362221,0.17309575,117650.0,117640.0,0.80471911]
["bitfinex","BTCUSD",1758223366881,0.17520575,117650.0,117640.0,0.77563911]
["bitfinex","BTCUSD",1758223367463,0.17520575,117650.0,117640.0,0.80192911]
["bitfinex","BTCUSD",1758223367684,0.17520575,117650.0,117640.0,0.80486911]
["bitfinex","BTCUSD",1758223368094,0.17309575,117650.0,117640.0,0.80486911]
["bitfinex","BTCUSD",1758223377478,0.17905287,117650.0,117640.0,0.80486911]
["bitfinex","BTCUSD",1758223377783,0.18110287,117650.0,117640.0,0.80192911]
["bitfinex","BTCUSD",1758223378197,0.18110287,117650.0,117640.0,0.80515911]
["bitfinex","BTCUSD",1758223378491,0.17905287,117650.0,117640.0,0.80515911]
["bitfinex","BTCUSD",1758223379153,0.18418287,117650.0,117640.0,0.39977649]
["bitfinex","BTCUSD",1758223379289,0.20761287,117650.0,117640.0,0.66477649]
["bitfinex","BTCUSD",1758223379510,0.20761287,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223379930,0.20453287,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223380129,0.18110287,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223380563,0.20734287,117650.0,117640.0,0.05977649]
["bitfinex","BTCUSD",1758223380762,0.20420287,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223382399,0.20734287,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223387109,0.20733947,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223402830,0.18423947,117650.0,117640.0,0.32477649]
["bitfinex","BTCUSD",1758223403043,0.20733947,117650.0,117640.0,0.05977649]
["bitfinex","BTCUSD",1758223410437,1.05581002,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223411243,0.58776104,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223411449,1.08132946,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223412080,1.09214595,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223417582,0.62409697,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223417813,1.09214595,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223421279,1.6454646,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223421486,1.66576142,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223421698,1.19771244,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223422340,1.19671244,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1758223422569,1.19671244,117650.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758223422570,0.2001621,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758223422774,0.75953394,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758223422985,0.78895394,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758223423860,0.87951038,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1758223423998,0.88151038,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1758223424656,0.88251038,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223425404,0.4144614,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223425609,0.88251038,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223427052,0.4144614,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223427255,0.88251038,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223427462,0.32919173,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223427674,0.79724071,117640.0,117630.0,0.0024]
["bitfinex","BTCUSD",1758223430893,0.17002465,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758223431262,0.44101784,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758223431466,0.44298784,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758223431671,0.47043784,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1758223432101,0.47153784,117630.0,117620.0,0.0034]
["bitfinex","BTCUSD",1758223432311,0.47253784,117630.0,117620.0,0.0034]
["bitfinex","BTCUSD",1758223437639,0.55780751,117630.0,117620.0,0.0034]
["bitfinex","BTCUSD",1758223438046,1.02585649,117630.0,117620.0,0.0034]
["bitfinex","BTCUSD",1758223438478,0.55780751,117630.0,117620.0,0.0034]
["bitfinex","BTCUSD",1758223439105,0.47253784,117630.0,117620.0,0.0034]
["bitfinex","BTCUSD",1758223442051,0.47253784,117630.0,117620.0,0.00177251]
["bitfinex","BTCUSD",1758223442811,0.94622872,117630.0,117620.0,0.00177251]
["bitfinex","BTCUSD",1758223443033,0.1700391,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1758223443241,0.1701391,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1758223443451,0.1956091,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1758223444326,0.1976091,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223444626,0.20679662,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223447069,0.206797,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223447311,0.20371311,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223447514,0.18038311,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223447726,0.20371311,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223452962,0.20047311,117620.0,117610.0,0.00134063]
["bitfinex","BTCUSD",1758223454207,0.17025452,117610.0,117600.0,0.04792752]
["bitfinex","BTCUSD",1758223454433,0.17035452,117610.0,117600.0,0.05047657]
["bitfinex","BTCUSD",1758223454644,0.17249452,117610.0,117600.0,0.02290657]
["bitfinex","BTCUSD",1758223454990,0.17249452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223454991,0.17035452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223455396,0.17135452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223455522,0.17235452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223459062,0.17235452,117610.0,117600.0,0.06751337]
["bitfinex","BTCUSD",1758223460134,0.17235452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223461358,0.17135452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223461592,0.17235452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223461810,0.17135452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223461961,0.17335452,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223465736,0.17931421,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223465946,0.18145421,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223468694,0.24404442,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223469122,0.24384346,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223469816,0.24170346,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223470000,0.24369346,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223471032,0.24170346,117610.0,117600.0,0.05050657]
["bitfinex","BTCUSD",1758223471253,0.24170333,117610.0,117600.0,0.05030561]
["bitfinex","BTCUSD",1758223471479,0.24369333,117610.0,117600.0,0.05030561]
["bitfinex","BTCUSD",1758223474437,0.24369333,117610.0,117600.0,0.04712561]
["bitfinex","BTCUSD",1758223474684,0.24369333,117610.0,117600.0,0.04578561]
["bitfinex","BTCUSD",1758223474903,0.24369333,117610.0,117600.0,0.02270561]
["bitfinex","BTCUSD",1758223475264,0.24369357,117610.0,117600.0,0.02270561]
["bitfinex","BTCUSD",1758223475460,0.24369357,117610.0,117600.0,0.04578561]
["bitfinex","BTCUSD",1758223479565,0.24369357,117610.0,117600.0,0.04872561]
["bitfinex","BTCUSD",1758223479765,0.24369357,117610.0,117600.0,0.04578561]
["bitfinex","BTCUSD",1758223481365,0.24369357,117610.0,117600.0,0.01026809]
["bitfinex","BTCUSD",1758223481522,0.26972357,117610.0,117600.0,0.01026809]
["bitfinex","BTCUSD",1758223482244,0.26679357,117610.0,117600.0,0.01026809]
["bitfinex","BTCUSD",1758223483401,0.24369262,117610.0,117600.0,0.01026809]
["bitfinex","BTCUSD",1758223483592,0.24369262,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223483593,0.61209258,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223483797,0.6535088,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223484351,0.6525088,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223484591,0.73777847,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223484788,0.73677847,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223485208,0.74177847,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223487163,0.74477847,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223489251,0.72888976,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223507307,0.74476308,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223509458,0.43254502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223509662,0.74476308,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223509879,0.90102978,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223510899,0.43254502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223511224,0.90102978,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223521306,0.43254502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223521521,0.81576011,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223521941,0.34727535,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223522153,0.81576011,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223526086,0.34727535,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223526306,0.81576011,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223526576,0.90102978,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223531576,0.43254502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223531798,0.90102978,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223534416,0.43254502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223534637,0.81553114,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223537584,1.08057114,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223540737,0.61208638,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223541049,1.08057114,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223542476,1.0805717,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223542674,1.16584137,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223552224,0.69735661,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223552423,1.16584137,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223554554,1.16586312,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223560829,1.15990371,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223561045,1.16586463,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223561253,1.16586537,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223561471,1.16586596,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223562508,0.6973812,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223562644,1.16586596,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223565895,0.20982689,117610.0,117600.0,0.07022574]
["bitfinex","BTCUSD",1758223565897,0.0001,117640.0,117600.0,0.15852541]
["bitfinex","BTCUSD",1758223566127,0.1700102,117640.0,117630.0,0.3]
["bitfinex","BTCUSD",1758223566389,0.17002465,117630.0,117620.0,0.25748]
["bitfinex","BTCUSD",1758223566619,0.1700391,117620.0,117610.0,0.32536]
["bitfinex","BTCUSD",1758223566853,0.1719991,117620.0,117610.0,0.08727967]
["bitfinex","BTCUSD",1758223567093,0.1966391,117620.0,117610.0,0.37832056]
["bitfinex","BTCUSD",1758223567307,0.1700391,117620.0,117610.0,0.57373412]
["bitfinex","BTCUSD",1758223567525,0.1701391,117620.0,117610.0,0.57373412]
["bitfinex","BTCUSD",1758223568481,0.1741391,117620.0,117610.0,0.40368056]
["bitfinex","BTCUSD",1758223568738,0.1751391,117620.0,117610.0,0.40468056]
["bitfinex","BTCUSD",1758223569976,0.1751391,117620.0,117610.0,0.57473412]
["bitfinex","BTCUSD",1758223571956,0.1751391,117620.0,117610.0,0.30921412]
["bitfinex","BTCUSD",1758223572265,0.1751391,117620.0,117610.0,0.57469412]
["bitfinex","BTCUSD",1758223572465,0.0051,117620.0,117610.0,0.57469412]
["bitfinex","BTCUSD",1758223572707,0.0051,117620.0,117610.0,0.57465412]
["bitfinex","BTCUSD",1758223572921,0.0051,117620.0,117610.0,0.30921412]
["bitfinex","BTCUSD",1758223573140,0.0051,117620.0,117610.0,0.57465412]
["bitfinex","BTCUSD",1758223575017,0.0051,117620.0,117610.0,0.30921412]
["bitfinex","BTCUSD",1758223575247,0.0051,117620.0,117610.0,0.57465412]
["bitfinex","BTCUSD",1758223575458,0.1751391,117620.0,117610.0,0.57465412]
["bitfinex","BTCUSD",1758223575846,0.0051,117620.0,117610.0,0.57465412]
["bitfinex","BTCUSD",1758223576261,0.005,117620.0,117610.0,0.57465412]
["bitfinex","BTCUSD",1758223576661,0.005,117620.0,117610.0,0.91465412]
["bitfinex","BTCUSD",1758223577518,0.005,117620.0,117610.0,0.64921412]
["bitfinex","BTCUSD",1758223577748,0.005,117620.0,117610.0,0.91465412]
["bitfinex","BTCUSD",1758223578155,0.005,117620.0,117610.0,1.31465412]
["bitfinex","BTCUSD",1758223579553,0.005,117620.0,117610.0,1.31457412]
["bitfinex","BTCUSD",1758223581427,0.005,117620.0,117610.0,1.04921412]
["bitfinex","BTCUSD",1758223581843,0.005,117620.0,117610.0,1.31453412]
["bitfinex","BTCUSD",1758223582052,0.005,117620.0,117610.0,1.04921412]
["bitfinex","BTCUSD",1758223582467,0.005,117620.0,117610.0,1.31453412]
["bitfinex","BTCUSD",1758223582664,0.005,117620.0,117610.0,1.04921412]
["bitfinex","BTCUSD",1758223582868,0.005,117620.0,117610.0,1.31453412]
["bitfinex","BTCUSD",1758223583124,0.005,117620.0,117610.0,1.31449412]
["bitfinex","BTCUSD",1758223584015,0.005,117620.0,117610.0,1.04921412]
["bitfinex","BTCUSD",1758223584166,0.005,117620.0,117610.0,1.31449412]
["bitfinex","BTCUSD",1758223584564,0.005,117620.0,117610.0,1.04921412]
["bitfinex","BTCUSD",1758223584774,0.005,117620.0,117610.0,1.31445412]
["bitfinex","BTCUSD",1758223584970,0.005,117620.0,117610.0,1.04921412]
["bitfinex","BTCUSD",1758223585582,0.005,117620.0,117610.0,1.31445412]
["bitfinex","BTCUSD",1758223594311,0.005,117620.0,117610.0,1.58145412]
["bitfinex","BTCUSD",1758223596362,0.005,117620.0,117610.0,1.58125412]
["bitfinex","BTCUSD",1758223596966,0.005,117620.0,117610.0,1.31621412]
["bitfinex","BTCUSD",1758223597178,0.005,117620.0,117610.0,1.58121412]
["bitfinex","BTCUSD",1758223598179,0.005,117620.0,117610.0,1.31621412]
["bitfinex","BTCUSD",1758223598379,0.005,117620.0,117610.0,1.58121412]
["bitfinex","BTCUSD",1758223598999,0.005,117620.0,117610.0,1.31621412]
["bitfinex","BTCUSD",1758223599357,0.0109558,117620.0,117610.0,1.31621412]
["bitfinex","BTCUSD",1758223599536,0.0109558,117620.0,117610.0,1.58117412]
["bitfinex","BTCUSD",1758223600101,0.0109558,117620.0,117610.0,1.31621412]
["bitfinex","BTCUSD",1758223601001,0.0149558,117620.0,117610.0,1.58121412]
["bitfinex","BTCUSD",1758223601364,0.0149558,117620.0,117610.0,1.31621412]
["bitfinex","BTCUSD",1758223601575,0.1849949,117620.0,117610.0,0.72183056]
["bitfinex","BTCUSD",1758223601791,0.1849949,117620.0,117610.0,0.13917056]
["bitfinex","BTCUSD",1758223602012,0.1849949,117620.0,117610.0,0.40417056]
["bitfinex","BTCUSD",1758223604372,0.1849949,117620.0,117610.0,0.40697056]
["bitfinex","BTCUSD",1758223605943,0.1849949,117620.0,117610.0,0.38463056]
["bitfinex","BTCUSD",1758223606173,0.1849949,117620.0,117610.0,0.11963056]
["bitfinex","BTCUSD",1758223606549,0.2106449,117620.0,117610.0,0.38180056]
["bitfinex","BTCUSD",1758223607403,0.2106449,117620.0,117610.0,0.38483056]
["bitfinex","BTCUSD",1758223608779,0.2106449,117620.0,117610.0,0.38180056]
["bitfinex","BTCUSD",1758223613326,0.2046891,117620.0,117610.0,0.38180056]
["bitfinex","BTCUSD",1758223613536,0.1842791,117620.0,117610.0,0.02932089]
["bitfinex","BTCUSD",1758223613755,0.21289238,117620.0,117610.0,0.26908]
["bitfinex","BTCUSD",1758223614611,0.21299238,117620.0,117610.0,0.26908]
["bitfinex","BTCUSD",1758223616312,0.52514139,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223616563,0.21299238,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223616991,0.24314428,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223617876,0.24314026,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223620731,0.86743828,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223620932,0.86743828,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223621424,0.55528927,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223621829,0.86743828,117620.0,117610.0,0.26904]
["bitfinex","BTCUSD",1758223621990,0.95270795,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223622184,1.21794795,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223623231,0.90579894,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223623692,0.95270795,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223623907,1.21798795,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223624087,0.95270795,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223624319,0.90579894,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223625266,0.32840993,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223625476,0.90575894,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223625686,0.64055894,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223625877,0.90575894,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223627426,0.59356993,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223627608,0.90571894,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223628649,0.90571371,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223629735,1.30313239,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223630106,1.31257297,117620.0,117610.0,0.0038]
["bitfinex","BTCUSD",1758223630765,1.04241297,117620.0,117610.0,0.0028]
["bitfinex","BTCUSD",1758223630939,1.04541297,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223631389,0.9601433,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223631615,1.2253433,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223631817,1.537922,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223632246,1.272722,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223632434,1.537922,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223634699,1.62319167,117620.0,117610.0,0.0048]
["bitfinex","BTCUSD",1758223635435,0.20020546,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223635683,0.66864382,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223635916,0.67664116,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223636151,0.70486116,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223636362,0.79013083,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223636764,0.79113083,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1758223637385,0.79213083,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223639926,0.32369247,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223640139,0.79213083,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223640778,1.27642558,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223641397,1.36169525,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223641606,0.89325689,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223642028,0.42481853,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223642234,0.9561915,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1758223642655,1.42462986,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758223643297,0.20021992,117600.0,117590.0,0.3002]
["bitfinex","BTCUSD",1758223643523,1.45411037,117600.0,117590.0,0.30031954]
["bitfinex","BTCUSD",1758223643741,1.61099035,117600.0,117590.0,0.30031954]
["bitfinex","BTCUSD",1758223644161,1.61109035,117600.0,117590.0,0.30031954]
["bitfinex","BTCUSD",1758223645679,0.67521363,117600.0,117590.0,0.30031954]
["bitfinex","BTCUSD",1758223645884,1.61209035,117600.0,117590.0,0.30031954]
["bitfinex","BTCUSD",1758223646122,1.61209035,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223646255,1.61309035,117600.0,117590.0,0.30031954]
["bitfinex","BTCUSD",1758223646671,1.61709035,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223652807,1.61708275,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223653893,0.68020603,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223654207,1.61708275,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223660261,0.68020603,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223660443,1.61708275,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223661050,1.61708198,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223661984,1.64261389,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223668222,1.64151789,117600.0,117590.0,0.30131954]
["bitfinex","BTCUSD",1758223673277,0.17008249,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758223673498,2.04098537,117590.0,117580.0,4.692e-05]
["bitfinex","BTCUSD",1758223673698,2.08769956,117590.0,117580.0,4.692e-05]
["bitfinex","BTCUSD",1758223673905,2.11323736,117590.0,117580.0,4.692e-05]
["bitfinex","BTCUSD",1758223674760,2.11723736,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758223675355,2.11731736,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1758223676106,0.17011142,117570.0,117560.0,7e-05]
["bitfinex","BTCUSD",1758223676332,1.04777214,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223676544,1.07680214,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223676746,1.07690214,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223676948,1.10243994,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223677198,1.10242947,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223677409,1.10542947,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223677616,1.10642947,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223678400,1.09058591,117570.0,117560.0,0.00011689]
["bitfinex","BTCUSD",1758223679512,1.09058591,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223680775,1.15347813,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223683942,1.15347081,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223687417,0.50323513,117570.0,117560.0,0.00300689]
["bitfinex","BTCUSD",1758223687617,0.99534349,117570.0,117560.0,0.00300689]
["bitfinex","BTCUSD",1758223687841,0.99839349,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223688053,0.97285569,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223689064,0.50441733,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223689285,1.05812536,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223689801,0.589687,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223690028,1.05812536,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223690240,1.14339503,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223690452,1.16893282,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223690657,1.18475531,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223690891,1.24961889,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223691254,1.70223476,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223691456,1.24961962,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223693552,1.25912738,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223693762,1.10325926,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223695535,0.79068902,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223695695,1.10325926,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223695890,1.10326082,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223696313,1.10326788,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223698687,0.79069764,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223699878,1.10326788,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223700775,0.79069764,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223703836,0.78118988,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223704025,0.87302988,117570.0,117560.0,0.00101689]
["bitfinex","BTCUSD",1758223706663,0.64847275,117570.0,117560.0,0.00300689]
["bitfinex","BTCUSD",1758223706890,0.64847275,117570.0,117560.0,0.00623689]
["bitfinex","BTCUSD",1758223707344,0.64847275,117570.0,117560.0,0.00300689]
["bitfinex","BTCUSD",1758223707345,0.67423275,117570.0,117560.0,0.00300689]
["bitfinex","BTCUSD",1758223707932,0.65840247,117570.0,117560.0,0.00300689]
["bitfinex","BTCUSD",1758223708557,0.27198699,117570.0,117560.0,0.00623689]
["bitfinex","BTCUSD",1758223708752,0.53762699,117570.0,117560.0,0.02857689]
["bitfinex","BTCUSD",1758223710435,0.17014036,117550.0,117530.0,0.5989764]
["bitfinex","BTCUSD",1758223710651,0.17014036,117550.0,117540.0,0.02610658]
["bitfinex","BTCUSD",1758223710652,0.17025967,117550.0,117540.0,0.02610658]
["bitfinex","BTCUSD",1758223710852,0.43802967,117550.0,117540.0,0.02610658]
["bitfinex","BTCUSD",1758223711063,0.46386967,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223711472,0.46981834,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223711680,0.47081834,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223712104,0.44725834,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223712338,0.44407834,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223713575,0.44607834,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223713802,0.44925834,117550.0,117540.0,0.00057]
["bitfinex","BTCUSD",1758223714005,0.17015484,117540.0,117530.0,0.14278388]
["bitfinex","BTCUSD",1758223714211,0.12015484,117540.0,117530.0,0.14278388]
["bitfinex","BTCUSD",1758223714427,0.12015484,117540.0,117530.0,0.14335388]
["bitfinex","BTCUSD",1758223715057,0.12015484,117540.0,117530.0,0.14371388]
["bitfinex","BTCUSD",1758223716404,0.12115484,117540.0,117530.0,0.14371388]
["bitfinex","BTCUSD",1758223717038,0.12215484,117540.0,117530.0,0.14371388]
["bitfinex","BTCUSD",1758223718878,0.12215484,117540.0,117530.0,0.11817607]
["bitfinex","BTCUSD",1758223720193,0.12215484,117540.0,117530.0,0.11781607]
["bitfinex","BTCUSD",1758223721184,0.12225484,117540.0,117530.0,0.11781607]
["bitfinex","BTCUSD",1758223721774,0.12225484,117540.0,117530.0,0.09547607]
["bitfinex","BTCUSD",1758223721972,0.12225484,117540.0,117530.0,0.11781607]
["bitfinex","BTCUSD",1758223722172,0.12756484,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1758223722376,0.44608165,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1758223722618,0.73432165,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1758223723045,0.82810292,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1758223723240,0.17396931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223723446,0.17991588,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223723705,0.18204588,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223723942,0.20778588,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223724149,0.20778133,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223724319,0.20788133,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223724549,0.20888133,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223725879,0.20988133,117530.0,117520.0,0.00077]
["bitfinex","BTCUSD",1758223726081,0.20393931,117530.0,117520.0,0.00077]
["bitfinex","BTCUSD",1758223728845,0.20075931,117530.0,117520.0,0.00077]
["bitfinex","BTCUSD",1758223729938,0.20393931,117530.0,117520.0,0.00077]
["bitfinex","BTCUSD",1758223731179,0.18137931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223731396,0.20393931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1758223732164,0.17378379,117520.0,117510.0,0.04891071]
["bitfinex","BTCUSD",1758223732364,0.17388379,117520.0,117510.0,0.13475038]
["bitfinex","BTCUSD",1758223732997,0.17388379,117520.0,117510.0,0.13511038]
["bitfinex","BTCUSD",1758223733204,0.17488379,117520.0,117510.0,0.13511038]
["bitfinex","BTCUSD",1758223733409,0.17488379,117520.0,117510.0,0.11773056]
["bitfinex","BTCUSD",1758223733653,0.17688379,117520.0,117510.0,0.11773056]
["bitfinex","BTCUSD",1758223735053,0.17688379,117520.0,117510.0,0.09539056]
["bitfinex","BTCUSD",1758223735268,0.18200379,117520.0,117510.0,0.09482056]
["bitfinex","BTCUSD",1758223735486,0.18200379,117520.0,117510.0,0.09539056]
["bitfinex","BTCUSD",1758223735693,0.17883379,117520.0,117510.0,0.09539056]
["bitfinex","BTCUSD",1758223735890,0.17688379,117520.0,117510.0,0.11773056]
["bitfinex","BTCUSD",1758223740352,0.17688379,117520.0,117510.0,0.11809056]
["bitfinex","BTCUSD",1758223740521,0.17688379,117520.0,117510.0,0.11773056]
["bitfinex","BTCUSD",1758223740740,0.17328379,117520.0,117510.0,0.11413056]
["bitfinex","BTCUSD",1758223742768,0.17328379,117520.0,117510.0,0.09179056]
["bitfinex","BTCUSD",1758223742953,0.17542379,117520.0,117510.0,0.09179056]
["bitfinex","BTCUSD",1758223743938,0.17328379,117520.0,117510.0,0.11413056]
["bitfinex","BTCUSD",1758223752605,0.17328379,117520.0,117510.0,0.37973056]
["bitfinex","BTCUSD",1758223753803,0.17542379,117520.0,117510.0,0.27212089]
["bitfinex","BTCUSD",1758223754027,0.20867582,117520.0,117510.0,0.27212089]
["bitfinex","BTCUSD",1758223754267,0.18448582,117520.0,117510.0,0.00595089]
["bitfinex","BTCUSD",1758223754433,0.20867582,117520.0,117510.0,0.00595089]
["bitfinex","BTCUSD",1758223754631,0.20867582,117520.0,117500.0,0.29416201]
["bitfinex","BTCUSD",1758223754632,0.17019828,117510.0,117500.0,0.31650201]
["bitfinex","BTCUSD",1758223754844,0.17019828,117510.0,117500.0,0.40234168]
["bitfinex","BTCUSD",1758223755704,0.17119828,117510.0,117500.0,0.40234168]
["bitfinex","BTCUSD",1758223755994,0.17119828,117510.0,117500.0,0.37694043]
["bitfinex","BTCUSD",1758223756575,0.17319828,117510.0,117500.0,0.37694043]
["bitfinex","BTCUSD",1758223757590,0.17319828,117510.0,117500.0,0.38611803]
["bitfinex","BTCUSD",1758223757909,0.23833753,117510.0,117500.0,0.38611803]
["bitfinex","BTCUSD",1758223758745,0.78637993,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223758944,0.83238836,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223759288,0.78879623,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223759918,0.78689623,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223760122,1.34121427,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223760294,1.34421427,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223760716,0.88663245,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223760916,0.97190212,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223761144,1.45004739,117510.0,117500.0,0.00304076]
["bitfinex","BTCUSD",1758223761346,0.20036466,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1758223761602,0.20036466,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223761603,1.42603983,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223761772,1.45547983,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223761991,1.45557983,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223762676,1.5408495,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223762884,1.54383103,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223763501,1.54483103,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223763740,1.07578266,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223763965,1.54483103,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223764618,1.54823808,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223765388,1.63350775,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223766392,0.61014134,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223766597,1.54823808,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223766820,1.54815125,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223767233,0.61005451,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223767645,1.54815125,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223767857,1.63342092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223768981,0.69532418,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223769185,1.63342092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223771841,1.63406092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223773767,1.63306092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223774221,1.63206092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223774660,1.63006092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223774863,1.63806092,117500.0,117490.0,0.00034084]
["bitfinex","BTCUSD",1758223778670,1.63806092,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223778884,1.63464838,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223780555,0.69655164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223780778,1.63464838,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223782219,0.69655164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223782443,1.63464838,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223782965,0.69635164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223783199,1.63444838,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223783800,0.69635164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223784015,1.63444838,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223784372,1.16540001,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223785623,0.43015164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223785912,1.25728001,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223786718,1.72632838,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223787101,0.78823164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223787309,1.25728001,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223787713,0.52203164,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223787920,0.70292197,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223788100,1.17197034,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223788326,1.19021707,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223788489,0.7211687,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223788692,1.27548674,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223790487,1.27540674,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223791122,0.80635837,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223791329,1.27540674,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223792686,1.74445511,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223797521,0.80635837,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223797717,1.74445511,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223799650,0.80635837,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223799849,1.27540674,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223800362,1.74445511,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223800708,1.47837511,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223800918,1.74453511,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223801537,1.72874374,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223801743,1.74459534,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223806449,1.72634861,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223806653,1.74461022,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223807527,1.72634861,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223810477,0.78825187,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223810685,1.72634861,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223813917,1.41420287,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223817570,1.41422076,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223819423,0.78826976,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223819631,1.41422076,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223821675,0.78826976,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223821895,1.41422076,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223827744,1.43749979,117500.0,117490.0,0.00124084]
["bitfinex","BTCUSD",1758223828159,0.20037915,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223828374,0.90988911,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223828581,0.94008911,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223828789,0.85481944,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223829449,0.94208911,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223829662,0.62911361,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223829877,0.94208911,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223830354,0.94608911,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223831022,0.63311361,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223831314,0.92281008,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223831589,0.65661008,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1758223831838,0.17025623,117470.0,117460.0,0.37065275]
["bitfinex","BTCUSD",1758223832004,0.17030297,117470.0,117460.0,0.37158275]
["bitfinex","BTCUSD",1758223832603,0.17040297,117470.0,117460.0,0.37158275]
["bitfinex","BTCUSD",1758223833027,0.17140297,117470.0,117460.0,0.37158275]
["bitfinex","BTCUSD",1758223833231,0.17340297,117470.0,117460.0,0.37158275]
["bitfinex","BTCUSD",1758223834307,0.17340297,117470.0,117460.0,0.37122275]
["bitfinex","BTCUSD",1758223834904,0.17340297,117470.0,117460.0,0.37158275]
["bitfinex","BTCUSD",1758223836140,0.23854525,117470.0,117460.0,0.37158275]
["bitfinex","BTCUSD",1758223838726,0.23854525,117470.0,117460.0,0.37248275]
["bitfinex","BTCUSD",1758223838943,0.23854525,117470.0,117460.0,0.03212275]
["bitfinex","BTCUSD",1758223839153,0.23854525,117470.0,117460.0,0.04914982]
["bitfinex","BTCUSD",1758223839366,0.24066525,117470.0,117460.0,0.00978275]
["bitfinex","BTCUSD",1758223839579,0.26820525,117470.0,117460.0,0.03533832]
["bitfinex","BTCUSD",1758223839785,0.24379525,117470.0,117460.0,0.03476832]
["bitfinex","BTCUSD",1758223839988,0.26820525,117470.0,117460.0,0.03476832]
["bitfinex","BTCUSD",1758223841240,0.26820525,117470.0,117460.0,0.02645557]
["bitfinex","BTCUSD",1758223841241,0.29835715,117470.0,117460.0,0.02645557]
["bitfinex","BTCUSD",1758223841445,0.61727393,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223841652,0.64283094,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223842032,0.32985544,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223844627,0.30231544,117470.0,117460.0,0.00147]
["bitfinex","BTCUSD",1758223844839,0.29425416,117470.0,117460.0,0.00147]
["bitfinex","BTCUSD",1758223845061,0.32391416,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223846057,0.32391416,117470.0,117460.0,0.00147]
["bitfinex","BTCUSD",1758223847917,0.32391416,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223848435,0.31866416,117470.0,117460.0,0.00147]
["bitfinex","BTCUSD",1758223848688,0.26410226,117470.0,117460.0,0.00147]
["bitfinex","BTCUSD",1758223848909,0.23854525,117470.0,117460.0,0.04119707]
["bitfinex","BTCUSD",1758223849408,0.23854525,117470.0,117460.0,0.06675194]
["bitfinex","BTCUSD",1758223851328,0.23854525,117470.0,117460.0,0.06639194]
["bitfinex","BTCUSD",1758223851682,0.23854525,117470.0,117460.0,0.04936487]
["bitfinex","BTCUSD",1758223852069,0.23854525,117470.0,117460.0,0.06639194]
["bitfinex","BTCUSD",1758223857365,0.23854525,117470.0,117460.0,0.06675194]
["bitfinex","BTCUSD",1758223857603,0.23854525,117470.0,117460.0,0.33271194]
["bitfinex","BTCUSD",1758223857820,0.23854525,117470.0,117460.0,0.31568487]
["bitfinex","BTCUSD",1758223858519,0.23854525,117470.0,117460.0,0.31604487]
["bitfinex","BTCUSD",1758223858696,0.23854525,117470.0,117460.0,0.31568487]
["bitfinex","BTCUSD",1758223859728,0.23854525,117470.0,117460.0,0.31604487]
["bitfinex","BTCUSD",1758223861043,0.23854525,117470.0,117460.0,0.31568487]
["bitfinex","BTCUSD",1758223861446,0.23854525,117470.0,117460.0,0.31604487]
["bitfinex","BTCUSD",1758223863575,0.23854525,117470.0,117460.0,0.57158527]
["bitfinex","BTCUSD",1758223863780,0.23854525,117470.0,117460.0,0.40131454]
["bitfinex","BTCUSD",1758223864416,0.23854525,117470.0,117460.0,0.57158527]
["bitfinex","BTCUSD",1758223864630,0.00304674,117470.0,117460.0,1.51158527]
["bitfinex","BTCUSD",1758223873140,0.00304674,117470.0,117460.0,1.91158527]
["bitfinex","BTCUSD",1758223881802,0.00304674,117470.0,117460.0,1.64526527]
["bitfinex","BTCUSD",1758223882005,0.00304674,117470.0,117460.0,1.91210527]
["bitfinex","BTCUSD",1758223884388,0.00304674,117470.0,117460.0,1.91202527]
["bitfinex","BTCUSD",1758223888560,0.00304674,117470.0,117460.0,1.24526527]
["bitfinex","BTCUSD",1758223888780,0.00304674,117470.0,117460.0,1.51190527]
["bitfinex","BTCUSD",1758223889218,0.00304674,117470.0,117460.0,1.91190527]
["bitfinex","BTCUSD",1758223889427,0.00304674,117470.0,117460.0,1.51190527]
["bitfinex","BTCUSD",1758223889862,0.00304674,117470.0,117460.0,1.91190527]
["bitfinex","BTCUSD",1758223894873,0.00304674,117470.0,117460.0,1.51190527]
["bitfinex","BTCUSD",1758223896313,0.00304674,117470.0,117460.0,1.51198527]
["bitfinex","BTCUSD",1758223896744,0.00304674,117470.0,117460.0,1.87954527]
["bitfinex","BTCUSD",1758223899132,0.00304674,117470.0,117460.0,2.27954527]
["bitfinex","BTCUSD",1758223901586,0.00304674,117470.0,117460.0,2.37142527]
["bitfinex","BTCUSD",1758223916686,0.00304674,117470.0,117460.0,0.41229454]
["bitfinex","BTCUSD",1758223916687,0.17543297,117470.0,117460.0,0.41229454]
["bitfinex","BTCUSD",1758223916915,0.20321297,117470.0,117460.0,0.65300967]
["bitfinex","BTCUSD",1758223917162,0.20321297,117470.0,117460.0,0.65316967]
["bitfinex","BTCUSD",1758223917419,0.20321297,117470.0,117460.0,0.38616967]
["bitfinex","BTCUSD",1758223917672,0.20321297,117470.0,117460.0,0.65320967]
["bitfinex","BTCUSD",1758223918203,0.20331297,117470.0,117460.0,0.38616967]
["bitfinex","BTCUSD",1758223918457,0.20331297,117470.0,117460.0,0.65320967]
["bitfinex","BTCUSD",1758223919837,0.20331297,117470.0,117460.0,0.38616967]
["bitfinex","BTCUSD",1758223920051,0.20331297,117470.0,117460.0,0.65316967]
["bitfinex","BTCUSD",1758223921587,0.20331297,117470.0,117460.0,0.38616967]
["bitfinex","BTCUSD",1758223921803,0.6725093,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223922046,0.78624418,117470.0,117460.0,0.26798]
["bitfinex","BTCUSD",1758223922257,0.7026612,117470.0,117460.0,0.26798]
["bitfinex","BTCUSD",1758223923604,0.7026612,117470.0,117460.0,0.2681]
["bitfinex","BTCUSD",1758223924037,0.7026612,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223924550,0.7026612,117470.0,117460.0,0.26806]
["bitfinex","BTCUSD",1758223925800,0.23346487,117470.0,117460.0,0.26806]
["bitfinex","BTCUSD",1758223926201,0.7026612,117470.0,117460.0,0.26806]
["bitfinex","BTCUSD",1758223926417,0.7026612,117470.0,117460.0,0.2681]
["bitfinex","BTCUSD",1758223927525,0.7026612,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223927995,0.78793087,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223928217,0.79384451,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223928665,0.79084451,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223929143,0.79384451,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223929356,0.79184451,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223929580,0.79384451,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223929775,0.79484451,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223930957,0.79483928,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223931646,1.06195928,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223931783,0.97668961,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223932860,1.00505767,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223933101,1.55952367,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223933350,1.10607575,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223933575,1.19138542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223933986,1.19038542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223934434,1.19838542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223935454,1.19538542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223935877,1.20738542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223936325,0.94022542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223936532,1.20730542,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223937901,1.05122529,117470.0,117460.0,0.0009]
["bitfinex","BTCUSD",1758223938557,0.17027073,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223938825,0.90342962,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223939032,0.59234342,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223939251,0.61941342,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223939463,0.88659342,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223939669,1.19970962,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223939874,1.20470962,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223940295,0.93762962,117460.0,117450.0,0.00125092]
["bitfinex","BTCUSD",1758223940511,0.20046612,117430.0,117420.0,0.06273504]
["bitfinex","BTCUSD",1758223940718,0.20637453,117430.0,117420.0,0.06273504]
["bitfinex","BTCUSD",1758223940934,0.23547453,117430.0,117420.0,0.06273504]
["bitfinex","BTCUSD",1758223941360,0.17032873,117420.0,117410.0,0.78665187]
["bitfinex","BTCUSD",1758223941585,0.17623714,117420.0,117410.0,0.87249154]
["bitfinex","BTCUSD",1758223941793,0.17623714,117420.0,117410.0,0.85062168]
["bitfinex","BTCUSD",1758223941994,0.17623714,117420.0,117410.0,0.87296168]
["bitfinex","BTCUSD",1758223943371,0.17723714,117420.0,117410.0,0.87296168]
["bitfinex","BTCUSD",1758223944051,0.17823714,117420.0,117410.0,0.87406168]
["bitfinex","BTCUSD",1758223946682,0.17823714,117420.0,117410.0,1.14106168]
["bitfinex","BTCUSD",1758223947392,0.19402357,117420.0,117410.0,1.14106168]
["bitfinex","BTCUSD",1758223948951,0.19605357,117420.0,117410.0,1.14106168]
["bitfinex","BTCUSD",1758223949191,0.19402357,117420.0,117410.0,1.14106168]
["bitfinex","BTCUSD",1758223949403,0.19402357,117420.0,117410.0,1.14110168]
["bitfinex","BTCUSD",1758223949844,0.19402357,117420.0,117410.0,0.87406168]
["bitfinex","BTCUSD",1758223950077,0.19402357,117420.0,117410.0,1.14110168]
["bitfinex","BTCUSD",1758223950535,0.19720357,117420.0,117410.0,1.11880168]
["bitfinex","BTCUSD",1758223950763,0.19720357,117420.0,117410.0,1.2859236]
["bitfinex","BTCUSD",1758223950764,0.19402357,117420.0,117410.0,1.2859236]
["bitfinex","BTCUSD",1758223950989,0.19402357,117420.0,117410.0,1.14150339]
["bitfinex","BTCUSD",1758223951416,0.19402357,117420.0,117410.0,1.31184663]
["bitfinex","BTCUSD",1758223952347,0.19402357,117420.0,117410.0,1.14150339]
["bitfinex","BTCUSD",1758223952581,0.19402357,117420.0,117410.0,0.87406339]
["bitfinex","BTCUSD",1758223952800,0.19402357,117420.0,117410.0,1.14138339]
["bitfinex","BTCUSD",1758223953016,0.19402357,117420.0,117410.0,1.31172663]
["bitfinex","BTCUSD",1758223953243,0.19402357,117420.0,117410.0,1.04440663]
["bitfinex","BTCUSD",1758223953460,0.19402357,117420.0,117410.0,1.14142339]
["bitfinex","BTCUSD",1758223954554,0.19402357,117420.0,117410.0,1.31176663]
["bitfinex","BTCUSD",1758223955176,0.19402357,117420.0,117410.0,1.14142339]
["bitfinex","BTCUSD",1758223956781,0.19402357,117420.0,117410.0,1.31212663]
["bitfinex","BTCUSD",1758223957239,0.02369484,117420.0,117410.0,1.31212663]
["bitfinex","BTCUSD",1758223959347,0.19402357,117420.0,117410.0,1.04476663]
["bitfinex","BTCUSD",1758223959610,0.19402357,117420.0,117410.0,1.2866036]
["bitfinex","BTCUSD",1758223959825,0.02369484,117420.0,117410.0,1.2866036]
["bitfinex","BTCUSD",1758223960049,0.19402357,117420.0,117410.0,1.2866036]
["bitfinex","BTCUSD",1758223961547,0.19402357,117420.0,117410.0,1.0192036]
["bitfinex","BTCUSD",1758223961757,0.19402357,117420.0,117410.0,1.2866836]
["bitfinex","BTCUSD",1758223962183,0.19402357,117420.0,117410.0,1.5536836]
["bitfinex","BTCUSD",1758223964180,0.19402357,117420.0,117410.0,1.5536036]
["bitfinex","BTCUSD",1758223965701,0.19402357,117420.0,117410.0,1.38326036]
["bitfinex","BTCUSD",1758223965914,0.19402357,117420.0,117410.0,0.81550036]
["bitfinex","BTCUSD",1758223966131,0.19402357,117420.0,117410.0,0.79316036]
["bitfinex","BTCUSD",1758223966319,0.22357357,117420.0,117410.0,1.05999036]
["bitfinex","BTCUSD",1758223966743,0.22357357,117420.0,117410.0,0.79259036]
["bitfinex","BTCUSD",1758223966970,0.22357357,117420.0,117410.0,1.05995036]
["bitfinex","BTCUSD",1758223966971,0.19922357,117420.0,117410.0,1.05995036]
["bitfinex","BTCUSD",1758223967201,0.22357357,117420.0,117410.0,0.79259036]
["bitfinex","BTCUSD",1758223967435,0.22357357,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223967659,0.56684167,117420.0,117410.0,0.26900014]
["bitfinex","BTCUSD",1758223967882,0.25372547,117420.0,117410.0,0.26920014]
["bitfinex","BTCUSD",1758223968125,0.25382547,117420.0,117410.0,0.26920014]
["bitfinex","BTCUSD",1758223968594,0.25282547,117420.0,117410.0,0.26920014]
["bitfinex","BTCUSD",1758223969011,0.25382547,117420.0,117410.0,0.26920014]
["bitfinex","BTCUSD",1758223969297,0.3293841,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223969497,0.6425003,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223969702,0.6415003,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223969907,0.56794167,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223970711,0.25484567,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223970892,0.56796187,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223972138,0.25384567,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223972360,0.56796187,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223973131,0.56596187,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223973526,0.56896187,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223974852,0.56895625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223975162,0.25584005,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223975376,0.83751625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223977614,0.56895625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223977817,0.83743625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223979715,0.56895625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223979862,0.83739625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223980278,0.56895625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223980645,0.83735625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223980829,0.25584005,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223981038,0.56895625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223981238,0.83743625,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223981469,0.82164982,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223982668,0.82156982,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223982875,0.55316982,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223983056,0.82156982,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223984053,1.32100863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223984758,1.05260863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223984966,1.32092863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223985831,1.05260863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223986043,1.32092863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223986222,1.32088863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223987074,1.05260863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223987300,1.32084863,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223988914,1.00773243,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223989313,0.73949243,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223989522,1.00765243,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223990171,0.73949243,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223990331,1.00765243,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223993478,0.69453623,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223993690,1.00765243,117420.0,117410.0,0.00164014]
["bitfinex","BTCUSD",1758223996372,1.32077831,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223996584,1.41273831,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223996993,0.78650591,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223997205,1.41273831,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223997629,1.41173831,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223997834,1.72273091,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223998039,1.72673091,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223998252,1.75322722,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223998832,1.66795755,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758223998984,1.66995755,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224000351,2.00995755,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224000603,2.02816474,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224003531,0.81977974,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224003772,2.11303441,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224003973,2.11299441,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224005350,2.58111803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224005631,2.11100553,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224005834,2.11400553,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224006301,2.11000553,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224006711,2.11500553,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224008317,2.58511803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224008624,2.31739803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224009121,2.58499803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224011112,2.31739803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224011362,2.58495803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758224011609,1.11058275,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758224011859,1.57036915,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224012089,1.57239915,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224012329,1.59817915,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224012534,1.51290948,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224012680,1.51700948,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224013131,1.53950579,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224013338,1.54650579,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224014012,1.27898579,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224014266,1.31850891,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224014514,0.68132897,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224014806,0.64180585,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224014985,1.58503085,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224015202,1.59131736,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224016110,1.59127736,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224016313,1.67654703,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224017010,1.40914703,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224017251,1.40915027,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224017476,1.67655027,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224018117,1.67651027,117400.0,117390.0,0.00014093]
["bitfinex","BTCUSD",1758224018881,1.67651027,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224019527,0.46892527,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224019752,1.67647027,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224019958,1.43472571,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224020196,1.70204571,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224020437,1.43472571,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224020672,1.70200571,117400.0,117390.0,0.00104093]
["bitfinex","BTCUSD",1758224021390,1.73215761,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758224025813,2.07215761,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1758224026232,2.07215761,117400.0,117380.0,0.0002]
["bitfinex","BTCUSD",1758224026233,0.17037226,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758224026443,0.20053867,117380.0,117370.0,0.0002]
["bitfinex","BTCUSD",1758224026641,0.97150761,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224026874,0.97160761,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224027074,0.50149511,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224027503,0.97160761,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224028190,0.9726088,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224028971,0.9756088,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224029175,1.4457213,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224029895,1.53079094,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224030099,1.4457213,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224031333,1.1786013,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224031534,1.4456413,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224033977,1.1786013,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224034202,1.4455213,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224034357,0.5052963,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224034555,1.4455213,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224035520,1.4454813,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224036793,1.51536445,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224037724,1.24848445,117380.0,117370.0,0.00024693]
["bitfinex","BTCUSD",1758224037928,1.24848445,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224037929,1.60059412,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224038341,1.62617392,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224038547,1.60059412,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224038759,1.53067097,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224038953,1.26087097,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224039165,1.53167097,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224039599,1.53067097,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224039815,2.42805314,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224040040,2.46943385,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224040248,1.99932135,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224040695,1.73252135,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224040904,1.99927836,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224041546,1.73251836,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224041764,1.99927836,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224042067,1.05905336,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224042272,1.99927836,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224042700,1.73251836,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224042937,1.99923836,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224043910,1.99927199,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224046098,2.46938449,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224048138,2.20262449,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224048352,2.46926449,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224048554,2.46916958,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758224049215,0.17043033,117350.0,117340.0,0.19427985]
["bitfinex","BTCUSD",1758224049441,0.17043033,117350.0,117340.0,0.16874699]
["bitfinex","BTCUSD",1758224049442,0.91310747,117350.0,117340.0,0.16874699]
["bitfinex","BTCUSD",1758224049660,0.94279747,117350.0,117340.0,0.16874699]
["bitfinex","BTCUSD",1758224049874,0.94279747,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224050076,0.94289747,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224050537,0.94689747,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224051204,1.00872811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224051415,1.01167811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224052722,0.74503811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224052961,0.27492561,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224053174,0.74503811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224053379,1.01167811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224056400,0.74503811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224056631,1.01167811,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224057790,0.85528001,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224058901,0.54156561,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224059336,0.58864001,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224059539,0.85528001,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224059900,0.58864001,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224060151,0.27492561,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224060372,0.51187561,117350.0,117340.0,0.12344126]
["bitfinex","BTCUSD",1758224061232,0.24523561,117350.0,117340.0,0.10110126]
["bitfinex","BTCUSD",1758224061450,0.24718561,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224061664,0.51382561,117350.0,117340.0,0.10110126]
["bitfinex","BTCUSD",1758224061880,0.51187561,117350.0,117340.0,0.12344126]
["bitfinex","BTCUSD",1758224062338,0.51187561,117350.0,117340.0,0.12380126]
["bitfinex","BTCUSD",1758224062477,0.51187561,117350.0,117340.0,0.14938293]
["bitfinex","BTCUSD",1758224063167,0.51187561,117350.0,117340.0,0.14902293]
["bitfinex","BTCUSD",1758224063581,0.51187561,117350.0,117340.0,0.14938293]
["bitfinex","BTCUSD",1758224063791,0.23931097,117350.0,117340.0,0.14938293]
["bitfinex","BTCUSD",1758224063996,0.23931097,117350.0,117340.0,0.2346526]
["bitfinex","BTCUSD",1758224064363,0.17453033,117350.0,117340.0,0.2346526]
["bitfinex","BTCUSD",1758224070817,0.17453033,117350.0,117340.0,0.40509746]
["bitfinex","BTCUSD",1758224072006,0.17453033,117350.0,117340.0,0.2346526]
["bitfinex","BTCUSD",1758224077521,0.17453033,117350.0,117340.0,0.40509746]
["bitfinex","BTCUSD",1758224077940,0.17453033,117350.0,117340.0,0.2346526]
["bitfinex","BTCUSD",1758224078385,0.17453033,117350.0,117340.0,0.5012926]
["bitfinex","BTCUSD",1758224081231,0.0041,117350.0,117340.0,1.01173746]
["bitfinex","BTCUSD",1758224081438,0.17453033,117350.0,117340.0,1.01173746]
["bitfinex","BTCUSD",1758224081752,0.0041,117350.0,117340.0,1.01173746]
["bitfinex","BTCUSD",1758224082169,0.17453033,117350.0,117340.0,1.01173746]
["bitfinex","BTCUSD",1758224083400,0.17453033,117350.0,117340.0,0.8412926]
["bitfinex","BTCUSD",1758224088365,0.17453033,117350.0,117340.0,0.5742926]
["bitfinex","BTCUSD",1758224088568,0.17453033,117350.0,117340.0,0.8185526]
["bitfinex","BTCUSD",1758224088775,0.17453033,117350.0,117340.0,0.8408926]
["bitfinex","BTCUSD",1758224089312,0.17453033,117350.0,117340.0,0.8412526]
["bitfinex","BTCUSD",1758224089858,0.17957033,117350.0,117340.0,0.12611293]
["bitfinex","BTCUSD",1758224090064,0.51687473,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224090483,0.55295009,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224092418,0.55294676,117350.0,117340.0,0.10053126]
["bitfinex","BTCUSD",1758224095248,0.17048844,117310.0,117300.0,0.54835573]
["bitfinex","BTCUSD",1758224095458,0.17048844,117310.0,117300.0,0.63466572]
["bitfinex","BTCUSD",1758224095674,0.17048844,117310.0,117300.0,0.66025206]
["bitfinex","BTCUSD",1758224096278,0.17048844,117310.0,117300.0,0.80945206]
["bitfinex","BTCUSD",1758224096502,0.17048844,117310.0,117300.0,0.74123633]
["bitfinex","BTCUSD",1758224096712,0.17348844,117310.0,117300.0,0.74692503]
["bitfinex","BTCUSD",1758224098167,0.17348844,117310.0,117300.0,0.48028503]
["bitfinex","BTCUSD",1758224098408,0.17348844,117310.0,117300.0,0.74692503]
["bitfinex","BTCUSD",1758224098939,0.17348844,117310.0,117300.0,0.74782503]
["bitfinex","BTCUSD",1758224099544,0.17348844,117310.0,117300.0,0.48118503]
["bitfinex","BTCUSD",1758224100039,0.17348844,117310.0,117300.0,0.74782503]
["bitfinex","BTCUSD",1758224100253,0.17842844,117310.0,117300.0,0.37321536]
["bitfinex","BTCUSD",1758224100510,0.17842844,117310.0,117300.0,0.29985536]
["bitfinex","BTCUSD",1758224100715,0.17348844,117310.0,117300.0,0.29660902]
["bitfinex","BTCUSD",1758224100888,0.17348844,117310.0,117300.0,0.32219785]
["bitfinex","BTCUSD",1758224101076,0.17358844,117310.0,117300.0,0.32219785]
["bitfinex","BTCUSD",1758224101288,0.20134844,117310.0,117300.0,0.02695915]
["bitfinex","BTCUSD",1758224101658,0.20234844,117310.0,117300.0,0.29359915]
["bitfinex","BTCUSD",1758224101881,0.20234844,117310.0,117300.0,0.26801032]
["bitfinex","BTCUSD",1758224102090,0.20134844,117310.0,117300.0,0.26801032]
["bitfinex","BTCUSD",1758224102274,0.19934844,117310.0,117300.0,0.26801032]
["bitfinex","BTCUSD",1758224102483,0.20034844,117310.0,117300.0,0.26801032]
["bitfinex","BTCUSD",1758224102710,0.20134844,117310.0,117300.0,0.27376397]
["bitfinex","BTCUSD",1758224103294,0.20134844,117310.0,117300.0,0.00712397]
["bitfinex","BTCUSD",1758224103494,0.20134844,117310.0,117300.0,0.27376397]
["bitfinex","BTCUSD",1758224104323,0.20034844,117310.0,117300.0,0.27376397]
["bitfinex","BTCUSD",1758224104731,0.20134844,117310.0,117300.0,0.27376397]
["bitfinex","BTCUSD",1758224105384,0.20034844,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224105793,0.63148441,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224105971,0.63738368,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224107170,0.58730928,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224107426,0.50703961,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224107623,0.50707961,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224107830,0.50607961,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224108140,0.50807961,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224108819,0.24139961,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224109042,0.50807961,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224110138,0.23550034,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224110343,0.50807103,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224111622,0.82178543,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224112680,0.50807103,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224112934,0.82178543,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224113794,0.24139103,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224114128,0.82178543,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224114332,0.50807103,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224114546,0.60483553,117310.0,117300.0,0.00137032]
["bitfinex","BTCUSD",1758224114775,1.23648014,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224115018,1.01480574,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224115245,1.32852014,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224115489,1.66852014,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224115729,1.44007541,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224115978,1.09243568,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224116191,1.35911568,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224116400,1.04540128,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224116618,1.35911568,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224116834,1.09243568,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224117046,1.35911568,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224117281,1.35552574,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224117947,1.55611566,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224118400,0.70726374,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224118609,0.59272167,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224118831,0.61654167,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224119874,1.08749184,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224120739,0.99545184,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224122320,1.0136141,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224124009,0.54266393,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224124226,1.0136141,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1758224125506,0.17050298,117300.0,117290.0,0.00065248]
["bitfinex","BTCUSD",1758224125721,0.19211976,117300.0,117290.0,0.00079274]
["bitfinex","BTCUSD",1758224125939,0.19410976,117300.0,117290.0,0.00079274]
["bitfinex","BTCUSD",1758224126147,0.22093183,117300.0,117290.0,0.00079274]
["bitfinex","BTCUSD",1758224126363,0.22103183,117300.0,117290.0,0.00079274]
["bitfinex","BTCUSD",1758224126788,0.22203183,117300.0,117290.0,0.00079274]
["bitfinex","BTCUSD",1758224127005,1.36762341,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758224127262,1.99337022,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758224127472,0.20066942,117290.0,117280.0,0.00430994]
["bitfinex","BTCUSD",1758224127714,0.22528827,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224127917,0.98964844,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224128121,1.00779525,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224128335,1.00789525,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224128710,1.00889525,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224128932,1.01089525,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224129135,0.53894508,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224129338,1.07240847,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224129716,0.80880847,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224129838,0.3378583,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224130050,1.05822166,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224130259,1.07636847,117290.0,117280.0,0.00435688]
["bitfinex","BTCUSD",1758224131397,0.1705466,117270.0,117260.0,0.14061232]
["bitfinex","BTCUSD",1758224131606,0.19221545,117270.0,117260.0,0.22556881]
["bitfinex","BTCUSD",1758224131832,0.19221545,117270.0,117260.0,0.22613881]
["bitfinex","BTCUSD",1758224132469,0.19231545,117270.0,117260.0,0.22613881]
["bitfinex","BTCUSD",1758224132708,0.19331545,117270.0,117260.0,0.22613881]
["bitfinex","BTCUSD",1758224132948,0.19431545,117270.0,117260.0,0.22613881]
["bitfinex","BTCUSD",1758224134958,0.19431545,117270.0,117260.0,0.23629812]
["bitfinex","BTCUSD",1758224135586,0.19431545,117270.0,117260.0,0.21395812]
["bitfinex","BTCUSD",1758224135883,0.19431545,117270.0,117260.0,0.23629812]
["bitfinex","BTCUSD",1758224137904,0.19431545,117270.0,117260.0,0.23665812]
["bitfinex","BTCUSD",1758224139884,0.19431545,117270.0,117260.0,0.50401812]
["bitfinex","BTCUSD",1758224140328,0.19431545,117270.0,117260.0,0.47842086]
["bitfinex","BTCUSD",1758224140750,0.19431545,117270.0,117260.0,0.47878086]
["bitfinex","BTCUSD",1758224142017,0.19432897,117270.0,117260.0,0.47878086]
["bitfinex","BTCUSD",1758224143349,0.17846626,117270.0,117260.0,0.81878086]
["bitfinex","BTCUSD",1758224143868,0.17846626,117270.0,117260.0,0.989342]
["bitfinex","BTCUSD",1758224144311,0.17846626,117270.0,117260.0,0.81878086]
["bitfinex","BTCUSD",1758224145207,0.17846626,117270.0,117260.0,0.989342]
["bitfinex","BTCUSD",1758224145907,0.17846626,117270.0,117260.0,0.81878086]
["bitfinex","BTCUSD",1758224147261,0.17846626,117270.0,117260.0,0.721622]
["bitfinex","BTCUSD",1758224147481,0.17846626,117270.0,117260.0,0.55106086]
["bitfinex","BTCUSD",1758224147738,0.17846626,117270.0,117260.0,0.55070086]
["bitfinex","BTCUSD",1758224147948,0.17846626,117270.0,117260.0,0.81870086]
["bitfinex","BTCUSD",1758224148376,0.17846626,117270.0,117260.0,0.55106086]
["bitfinex","BTCUSD",1758224148811,0.1725466,117270.0,117260.0,0.81870086]
["bitfinex","BTCUSD",1758224150736,0.1725466,117270.0,117260.0,0.989262]
["bitfinex","BTCUSD",1758224153010,0.1725466,117270.0,117260.0,1.01485603]
["bitfinex","BTCUSD",1758224153205,0.002,117270.0,117260.0,1.01485603]
["bitfinex","BTCUSD",1758224155167,0.1725466,117270.0,117260.0,1.01493603]
["bitfinex","BTCUSD",1758224156219,0.1725466,117270.0,117260.0,1.01489603]
["bitfinex","BTCUSD",1758224157115,0.1725466,117270.0,117260.0,0.84433489]
["bitfinex","BTCUSD",1758224157336,0.1725466,117270.0,117260.0,0.84465489]
["bitfinex","BTCUSD",1758224157539,0.1725466,117270.0,117260.0,1.01521603]
["bitfinex","BTCUSD",1758224157977,0.1725466,117270.0,117260.0,1.14465489]
["bitfinex","BTCUSD",1758224158228,0.1725466,117270.0,117260.0,0.84465489]
["bitfinex","BTCUSD",1758224158444,0.1725466,117270.0,117260.0,1.01521603]
["bitfinex","BTCUSD",1758224158649,0.1725466,117270.0,117260.0,0.84465489]
["bitfinex","BTCUSD",1758224158854,0.1725466,117270.0,117260.0,1.01521603]
["bitfinex","BTCUSD",1758224159325,0.1725466,117270.0,117260.0,0.74721603]
["bitfinex","BTCUSD",1758224159547,0.1725466,117270.0,117260.0,1.31513603]
["bitfinex","BTCUSD",1758224161039,0.1725466,117270.0,117260.0,1.14421489]
["bitfinex","BTCUSD",1758224161500,0.1725466,117270.0,117260.0,0.85106086]
["bitfinex","BTCUSD",1758224161703,0.1725466,117270.0,117260.0,0.82142086]
["bitfinex","BTCUSD",1758224161935,0.1725466,117270.0,117260.0,0.55070086]
["bitfinex","BTCUSD",1758224162176,0.1725466,117270.0,117260.0,0.82138086]
["bitfinex","BTCUSD",1758224166755,0.1725466,117270.0,117260.0,0.991942]
["bitfinex","BTCUSD",1758224167240,0.1725466,117270.0,117260.0,0.82138086]
["bitfinex","BTCUSD",1758224168761,0.1725466,117270.0,117260.0,0.991942]
["bitfinex","BTCUSD",1758224169673,0.002,117270.0,117260.0,0.991942]
["bitfinex","BTCUSD",1758224169942,0.1725466,117270.0,117260.0,0.991942]
["bitfinex","BTCUSD",1758224170197,0.1725466,117270.0,117260.0,1.291942]
["bitfinex","BTCUSD",1758224171617,0.1725466,117270.0,117260.0,1.31753588]
["bitfinex","BTCUSD",1758224172590,0.1725466,117270.0,117260.0,1.04721588]
["bitfinex","BTCUSD",1758224172797,0.1725466,117270.0,117260.0,1.31773588]
["bitfinex","BTCUSD",1758224173909,0.1725466,117270.0,117260.0,1.14717474]
["bitfinex","BTCUSD",1758224175014,0.1725466,117270.0,117260.0,1.31773588]
["bitfinex","BTCUSD",1758224175692,0.1725466,117270.0,117260.0,1.14717474]
["bitfinex","BTCUSD",1758224175926,0.1725466,117270.0,117260.0,1.31773588]
["bitfinex","BTCUSD",1758224176779,0.1725466,117270.0,117260.0,1.31817588]
["bitfinex","BTCUSD",1758224176985,0.1725466,117270.0,117260.0,1.31907588]
["bitfinex","BTCUSD",1758224181165,0.1725466,117270.0,117260.0,1.04811588]
["bitfinex","BTCUSD",1758224181375,0.1725466,117270.0,117260.0,1.31907588]
["bitfinex","BTCUSD",1758224182634,0.1725466,117270.0,117260.0,1.31883588]
["bitfinex","BTCUSD",1758224184945,0.002,117270.0,117260.0,1.31883588]
["bitfinex","BTCUSD",1758224186668,0.1725466,117270.0,117260.0,1.31883588]
["bitfinex","BTCUSD",1758224189863,0.002,117270.0,117260.0,1.31883588]
["bitfinex","BTCUSD",1758224190074,0.002,117270.0,117260.0,1.61883588]
["bitfinex","BTCUSD",1758224190269,0.002,117270.0,117260.0,1.74811588]
["bitfinex","BTCUSD",1758224190469,0.002,117270.0,117260.0,2.01859588]
["bitfinex","BTCUSD",1758224191056,0.002,117270.0,117260.0,2.01855588]
["bitfinex","BTCUSD",1758224191262,0.002,117270.0,117260.0,1.61855588]
["bitfinex","BTCUSD",1758224191682,0.002,117270.0,117260.0,2.01855588]
["bitfinex","BTCUSD",1758224192278,0.002,117270.0,117260.0,1.74811588]
["bitfinex","BTCUSD",1758224192517,0.002,117270.0,117260.0,2.01859588]
["bitfinex","BTCUSD",1758224192846,0.002,117270.0,117260.0,1.74811588]
["bitfinex","BTCUSD",1758224193089,0.002,117270.0,117260.0,2.01859588]
["bitfinex","BTCUSD",1758224193788,0.002,117270.0,117260.0,2.01867588]
["bitfinex","BTCUSD",1758224194214,0.002,117270.0,117260.0,1.74811588]
["bitfinex","BTCUSD",1758224194346,0.002,117270.0,117260.0,2.01863588]
["bitfinex","BTCUSD",1758224195264,0.002,117270.0,117260.0,1.74811588]
["bitfinex","BTCUSD",1758224195469,0.002,117270.0,117260.0,2.01859588]
["bitfinex","BTCUSD",1758224195680,0.002,117270.0,117260.0,1.74811588]
["bitfinex","BTCUSD",1758224195885,0.002,117270.0,117260.0,2.01879588]
["bitfinex","BTCUSD",1758224196548,0.1725466,117270.0,117260.0,1.44819474]
["bitfinex","BTCUSD",1758224196739,0.1725466,117270.0,117260.0,1.61875588]
["bitfinex","BTCUSD",1758224199000,0.002,117270.0,117260.0,1.61875588]
["bitfinex","BTCUSD",1758224199401,0.002,117270.0,117260.0,1.88575588]
["bitfinex","BTCUSD",1758224200662,0.002,117270.0,117260.0,1.61875588]
["bitfinex","BTCUSD",1758224201342,0.1725466,117270.0,117260.0,1.61875588]
["bitfinex","BTCUSD",1758224201557,0.1725466,117270.0,117260.0,2.01863588]
["bitfinex","BTCUSD",1758224201769,0.1725466,117270.0,117260.0,1.61863588]
["bitfinex","BTCUSD",1758224203039,0.1725466,117270.0,117260.0,1.34811588]
["bitfinex","BTCUSD",1758224203256,0.1725466,117270.0,117260.0,1.61851588]
["bitfinex","BTCUSD",1758224204577,0.1725466,117270.0,117260.0,0.57755474]
["bitfinex","BTCUSD",1758224204782,0.1725466,117270.0,117260.0,0.55485474]
["bitfinex","BTCUSD",1758224204978,0.1725466,117270.0,117260.0,0.48525474]
["bitfinex","BTCUSD",1758224205418,0.1725466,117270.0,117260.0,0.50759474]
["bitfinex","BTCUSD",1758224206450,0.1725466,117270.0,117260.0,0.50795474]
["bitfinex","BTCUSD",1758224207798,0.1725466,117270.0,117260.0,0.67851588]
["bitfinex","BTCUSD",1758224208018,0.1725466,117270.0,117260.0,0.50795474]
["bitfinex","BTCUSD",1758224212773,0.1725466,117270.0,117260.0,0.67851588]
["bitfinex","BTCUSD",1758224213438,0.1725466,117270.0,117260.0,0.50795474]
["bitfinex","BTCUSD",1758224213670,0.1725466,117270.0,117260.0,0.67851588]
["bitfinex","BTCUSD",1758224213884,0.1725466,117270.0,117260.0,1.27851588]
["bitfinex","BTCUSD",1758224220800,0.1725466,117270.0,117260.0,1.00811588]
["bitfinex","BTCUSD",1758224221002,0.1725466,117270.0,117260.0,1.27799588]
["bitfinex","BTCUSD",1758224221449,0.1725466,117270.0,117260.0,1.27787588]
["bitfinex","BTCUSD",1758224222481,0.1725466,117270.0,117260.0,1.00811588]
["bitfinex","BTCUSD",1758224222706,0.1725466,117270.0,117260.0,1.10695474]
["bitfinex","BTCUSD",1758224222925,0.1725466,117270.0,117260.0,0.83719474]
["bitfinex","BTCUSD",1758224223149,0.1725466,117270.0,117260.0,0.80731474]
["bitfinex","BTCUSD",1758224223974,0.1725466,117270.0,117260.0,0.80751474]
["bitfinex","BTCUSD",1758224230696,0.1725466,117270.0,117260.0,0.80719474]
["bitfinex","BTCUSD",1758224231993,0.1725466,117270.0,117260.0,0.97775588]
["bitfinex","BTCUSD",1758224232112,0.1725466,117270.0,117260.0,0.53755474]
["bitfinex","BTCUSD",1758224232311,0.1725466,117270.0,117260.0,0.80719474]
["bitfinex","BTCUSD",1758224233156,0.1725466,117270.0,117260.0,0.53755474]
["bitfinex","BTCUSD",1758224233578,0.1725466,117270.0,117260.0,0.80683474]
["bitfinex","BTCUSD",1758224233984,0.1725466,117270.0,117260.0,0.80719474]
["bitfinex","BTCUSD",1758224234187,0.1725466,117270.0,117260.0,0.97775588]
["bitfinex","BTCUSD",1758224236953,0.1725466,117270.0,117260.0,0.80683474]
["bitfinex","BTCUSD",1758224237174,0.1725466,117270.0,117260.0,0.97739588]
["bitfinex","BTCUSD",1758224237400,0.1725466,117270.0,117260.0,0.97775588]
["bitfinex","BTCUSD",1758224238270,0.1725466,117270.0,117260.0,0.51485474]
["bitfinex","BTCUSD",1758224238490,0.1725466,117270.0,117260.0,0.80675474]
["bitfinex","BTCUSD",1758224238703,0.1725466,117270.0,117260.0,0.97731588]
["bitfinex","BTCUSD",1758224239129,0.1725466,117270.0,117260.0,0.80711474]
["bitfinex","BTCUSD",1758224239364,0.1725466,117270.0,117260.0,0.97767588]
["bitfinex","BTCUSD",1758224242009,0.1725466,117270.0,117260.0,0.88567588]
["bitfinex","BTCUSD",1758224243511,0.1725466,117270.0,117260.0,0.71511474]
["bitfinex","BTCUSD",1758224243705,0.1725466,117270.0,117260.0,0.88567588]
["bitfinex","BTCUSD",1758224243911,0.1725466,117270.0,117260.0,0.88531588]
["bitfinex","BTCUSD",1758224244125,0.1725466,117270.0,117260.0,0.71475474]
["bitfinex","BTCUSD",1758224244938,0.1725466,117270.0,117260.0,0.71511474]
["bitfinex","BTCUSD",1758224245346,0.1725466,117270.0,117260.0,0.88567588]
["bitfinex","BTCUSD",1758224245740,0.1725466,117270.0,117260.0,0.71511474]
["bitfinex","BTCUSD",1758224246864,0.1725466,117270.0,117260.0,0.42285474]
["bitfinex","BTCUSD",1758224247067,0.1725466,117270.0,117260.0,0.71539474]
["bitfinex","BTCUSD",1758224251978,0.1725466,117270.0,117260.0,0.44519474]
["bitfinex","BTCUSD",1758224252196,0.1725466,117270.0,117260.0,0.71515474]
["bitfinex","BTCUSD",1758224253027,0.1725466,117270.0,117260.0,0.44519474]
["bitfinex","BTCUSD",1758224253200,0.91868521,117270.0,117260.0,0.02685576]
["bitfinex","BTCUSD",1758224253403,1.48196955,117270.0,117250.0,0.00359019]
["bitfinex","BTCUSD",1758224253652,1.93007993,117260.0,117250.0,0.00373128]
["bitfinex","BTCUSD",1758224253866,1.00985462,117260.0,117250.0,0.00373128]
["bitfinex","BTCUSD",1758224254074,1.71092184,117260.0,117250.0,0.00373128]
["bitfinex","BTCUSD",1758224254303,2.05065289,117260.0,117250.0,0.00048128]
["bitfinex","BTCUSD",1758224254490,0.54072759,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758224254704,1.85997411,117250.0,117240.0,0.0001408]
["bitfinex","BTCUSD",1758224254930,0.20075669,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224255137,0.29872998,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224255342,1.61945358,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224255593,0.88423284,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224255753,0.65431423,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224255945,1.12530284,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224256163,0.65431423,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224256363,1.12930284,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224256585,1.18180098,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224256801,1.12930284,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224257021,1.19406022,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224257252,0.45283161,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224257501,1.19406022,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224257737,1.19606022,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224258244,1.28131748,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224258492,0.7250592,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224258733,0.45281499,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224258944,0.72621499,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224259151,1.1972036,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224259354,0.45281499,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224259550,0.30278794,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224259758,0.57614794,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224260223,1.04713655,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224261183,1.0628241,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224263796,0.59171549,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224263991,1.0627041,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224264659,0.59171549,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224264861,1.0627041,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224266150,1.06269002,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224266835,0.28830951,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224267052,0.19626951,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224267252,0.45366196,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224268315,0.44778479,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224268748,0.46933287,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224269213,0.45366159,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224269858,0.44778479,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224270094,0.46933387,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224270746,0.46921387,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224271202,0.46913388,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224278066,0.19625388,117230.0,117220.0,0.08672059]
["bitfinex","BTCUSD",1758224279031,0.19625388,117230.0,117220.0,0.25733993]
["bitfinex","BTCUSD",1758224279233,0.19625388,117230.0,117220.0,0.08672059]
["bitfinex","BTCUSD",1758224279475,0.19625388,117230.0,117220.0,0.10699252]
["bitfinex","BTCUSD",1758224280465,0.19625388,117230.0,117220.0,0.27761186]
["bitfinex","BTCUSD",1758224280663,0.19625388,117230.0,117220.0,0.53278993]
["bitfinex","BTCUSD",1758224280862,0.19625388,117230.0,117220.0,0.36217059]
["bitfinex","BTCUSD",1758224281404,0.19625388,117230.0,117220.0,0.53278993]
["bitfinex","BTCUSD",1758224281572,0.19625388,117230.0,117220.0,0.26054993]
["bitfinex","BTCUSD",1758224281797,0.19625388,117230.0,117220.0,0.08993059]
["bitfinex","BTCUSD",1758224282130,0.19625388,117230.0,117220.0,0.10699252]
["bitfinex","BTCUSD",1758224282710,0.19625388,117230.0,117220.0,0.27761186]
["bitfinex","BTCUSD",1758224282900,0.19625388,117230.0,117220.0,0.26054993]
["bitfinex","BTCUSD",1758224283538,0.19625388,117230.0,117220.0,0.08993059]
["bitfinex","BTCUSD",1758224283745,0.19625388,117230.0,117220.0,0.10699252]
["bitfinex","BTCUSD",1758224283945,0.19625388,117230.0,117220.0,0.08993059]
["bitfinex","BTCUSD",1758224287056,0.19629226,117230.0,117220.0,0.08993059]
["bitfinex","BTCUSD",1758224288619,0.19629226,117230.0,117220.0,0.10699252]
["bitfinex","BTCUSD",1758224288799,0.19629226,117230.0,117220.0,0.27761186]
["bitfinex","BTCUSD",1758224288999,0.02558747,117230.0,117220.0,0.69262993]
["bitfinex","BTCUSD",1758224289226,0.00991502,117230.0,117220.0,0.69262993]
["bitfinex","BTCUSD",1758224290327,0.00991502,117230.0,117220.0,1.11822995]
["bitfinex","BTCUSD",1758224290538,0.00991502,117230.0,117220.0,1.48662995]
["bitfinex","BTCUSD",1758224290745,0.00591502,117230.0,117220.0,1.48662995]
["bitfinex","BTCUSD",1758224290979,0.00891502,117230.0,117220.0,1.48762995]
["bitfinex","BTCUSD",1758224292195,0.003,117230.0,117220.0,1.48762995]
["bitfinex","BTCUSD",1758224293453,0.003,117230.0,117220.0,1.61778185]
["bitfinex","BTCUSD",1758224294300,1e-08,117230.0,117220.0,1.61778185]
["bitfinex","BTCUSD",1758224294514,0.07412098,117270.0,117260.0,1.11056114]
["bitfinex","BTCUSD",1758224294720,0.07426112,117270.0,117260.0,1.56324081]
["bitfinex","BTCUSD",1758224295278,0.07426112,117270.0,117260.0,1.58883335]
["bitfinex","BTCUSD",1758224295484,0.00604539,117270.0,117260.0,1.58883335]
["bitfinex","BTCUSD",1758224296376,0.00604539,117270.0,117260.0,1.58983335]
["bitfinex","BTCUSD",1758224296377,0.00314014,117270.0,117260.0,1.58983335]
["bitfinex","BTCUSD",1758224297492,0.00314014,117270.0,117260.0,0.54715221]
["bitfinex","BTCUSD",1758224297493,0.1795835,117270.0,117260.0,0.54715221]
["bitfinex","BTCUSD",1758224297700,0.1795835,117270.0,117260.0,0.81907221]
["bitfinex","BTCUSD",1758224298082,0.1795835,117270.0,117260.0,0.49068174]
["bitfinex","BTCUSD",1758224298489,0.1795835,117270.0,117260.0,0.49389174]
["bitfinex","BTCUSD",1758224298866,0.1795835,117270.0,117260.0,0.4682992]
["bitfinex","BTCUSD",1758224304167,0.1795835,117270.0,117260.0,0.4632992]
["bitfinex","BTCUSD",1758224305073,0.1795835,117270.0,117260.0,0.63386034]
["bitfinex","BTCUSD",1758224305500,0.0090369,117270.0,117260.0,0.93386034]
["bitfinex","BTCUSD",1758224306378,0.0090369,117270.0,117260.0,0.95945476]
["bitfinex","BTCUSD",1758224306738,0.0090369,117270.0,117260.0,1.29945476]
["bitfinex","BTCUSD",1758224308032,0.0090369,117270.0,117260.0,1.69945476]
["bitfinex","BTCUSD",1758224308485,0.0090369,117270.0,117260.0,2.06773476]
["bitfinex","BTCUSD",1758224308933,0.00314014,117270.0,117260.0,2.06773476]
["bitfinex","BTCUSD",1758224310276,0.00314014,117270.0,117260.0,2.09007476]
["bitfinex","BTCUSD",1758224310490,0.00903865,117270.0,117260.0,2.09007476]
["bitfinex","BTCUSD",1758224312649,0.00903865,117270.0,117260.0,1.91923362]
["bitfinex","BTCUSD",1758224312871,0.00903865,117270.0,117260.0,1.68979476]
["bitfinex","BTCUSD",1758224313316,0.00903865,117270.0,117260.0,2.08979476]
["bitfinex","BTCUSD",1758224315956,0.00903865,117270.0,117260.0,2.09069476]
["bitfinex","BTCUSD",1758224317360,0.00903865,117270.0,117260.0,2.09065476]
["bitfinex","BTCUSD",1758224317682,0.00903865,117270.0,117260.0,1.81897476]
["bitfinex","BTCUSD",1758224317858,0.00903865,117270.0,117260.0,2.09069476]
["bitfinex","BTCUSD",1758224318267,0.00903865,117270.0,117260.0,1.81897476]
["bitfinex","BTCUSD",1758224318483,0.00903865,117270.0,117260.0,2.09065476]
["bitfinex","BTCUSD",1758224320626,0.00903865,117270.0,117260.0,1.81897476]
["bitfinex","BTCUSD",1758224320805,0.00903865,117270.0,117260.0,2.09065476]
["bitfinex","BTCUSD",1758224327457,0.00314014,117270.0,117260.0,2.17080666]
["bitfinex","BTCUSD",1758224327675,0.00314014,117270.0,117260.0,1.89912666]
["bitfinex","BTCUSD",1758224327879,0.00314014,117270.0,117260.0,2.17044666]
["bitfinex","BTCUSD",1758224328501,0.00314014,117270.0,117260.0,2.22040666]
["bitfinex","BTCUSD",1758224328864,0.00314014,117270.0,117260.0,1.95128666]
["bitfinex","BTCUSD",1758224329058,0.00314014,117270.0,117260.0,2.22256666]
["bitfinex","BTCUSD",1758224329274,0.00314014,117270.0,117260.0,2.22252666]
["bitfinex","BTCUSD",1758224329472,0.00314014,117270.0,117260.0,2.22248666]
["bitfinex","BTCUSD",1758224329725,0.00314014,117270.0,117260.0,1.95128666]
["bitfinex","BTCUSD",1758224329908,0.00314014,117270.0,117260.0,2.22248666]
["bitfinex","BTCUSD",1758224330704,0.00314014,117270.0,117260.0,2.28566668]
["bitfinex","BTCUSD",1758224331412,0.00314014,117270.0,117260.0,2.28562668]
["bitfinex","BTCUSD",1758224331945,0.00314014,117270.0,117260.0,2.28550668]
["bitfinex","BTCUSD",1758224335299,0.00014014,117270.0,117260.0,2.28450668]
["bitfinex","BTCUSD",1758224335508,0.00114014,117270.0,117260.0,2.28926668]
["bitfinex","BTCUSD",1758224337267,0.00114014,117270.0,117260.0,2.28716668]
["bitfinex","BTCUSD",1758224337920,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224338331,0.00114014,117270.0,117260.0,2.28700668]
["bitfinex","BTCUSD",1758224338542,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224338957,0.00114014,117270.0,117260.0,2.28696668]
["bitfinex","BTCUSD",1758224340614,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224340821,0.00114014,117270.0,117260.0,2.28684668]
["bitfinex","BTCUSD",1758224341915,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224342121,0.00114014,117270.0,117260.0,2.28680668]
["bitfinex","BTCUSD",1758224342326,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224342532,0.00114014,117270.0,117260.0,2.28680668]
["bitfinex","BTCUSD",1758224346618,0.00114014,117270.0,117260.0,2.28652668]
["bitfinex","BTCUSD",1758224348342,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224348479,0.00114014,117270.0,117260.0,2.28652668]
["bitfinex","BTCUSD",1758224348756,0.00114014,117270.0,117260.0,2.28644668]
["bitfinex","BTCUSD",1758224349529,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224349961,0.00114014,117270.0,117260.0,2.28644668]
["bitfinex","BTCUSD",1758224350784,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224351043,0.00114014,117270.0,117260.0,2.28640668]
["bitfinex","BTCUSD",1758224351587,0.00114014,117270.0,117260.0,2.01636668]
["bitfinex","BTCUSD",1758224351801,0.00114014,117270.0,117260.0,2.28640668]
["bitfinex","BTCUSD",1758224351802,1e-08,117270.0,117260.0,2.28640668]
["bitfinex","BTCUSD",1758224352007,0.06821573,117310.0,117300.0,1.41050298]
["bitfinex","BTCUSD",1758224352206,0.06835683,117310.0,117300.0,2.22589265]
["bitfinex","BTCUSD",1758224352384,0.06835683,117310.0,117300.0,2.22802265]
["bitfinex","BTCUSD",1758224352603,0.0001411,117310.0,117300.0,2.65333265]
["bitfinex","BTCUSD",1758224353241,0.0001411,117310.0,117300.0,2.67891286]
["bitfinex","BTCUSD",1758224355077,0.0041411,117310.0,117300.0,2.67991286]
["bitfinex","BTCUSD",1758224355286,0.0041411,117310.0,117300.0,2.67891286]
["bitfinex","BTCUSD",1758224355495,0.0001411,117310.0,117300.0,2.40891286]
["bitfinex","BTCUSD",1758224355703,0.0011411,117310.0,117300.0,2.67983286]
["bitfinex","BTCUSD",1758224356317,0.0011411,117310.0,117300.0,2.49006476]
["bitfinex","BTCUSD",1758224356525,0.0011411,117310.0,117300.0,2.75998476]
["bitfinex","BTCUSD",1758224356797,0.0011411,117310.0,117300.0,2.49006476]
["bitfinex","BTCUSD",1758224356975,0.0011411,117310.0,117300.0,2.76006476]
["bitfinex","BTCUSD",1758224357669,0.0011411,117310.0,117300.0,2.76002476]
["bitfinex","BTCUSD",1758224357885,0.0011411,117310.0,117300.0,2.49096476]
["bitfinex","BTCUSD",1758224358104,0.0011411,117310.0,117300.0,2.76088476]
["bitfinex","BTCUSD",1758224358307,0.0011411,117310.0,117300.0,2.81088476]
["bitfinex","BTCUSD",1758224359091,0.0011411,117310.0,117300.0,2.54096476]
["bitfinex","BTCUSD",1758224359730,0.0011411,117310.0,117300.0,2.81080476]
["bitfinex","BTCUSD",1758224363546,1e-08,117310.0,117300.0,2.81080476]
["bitfinex","BTCUSD",1758224363753,1e-08,117310.0,117300.0,2.54096476]
["bitfinex","BTCUSD",1758224363957,1e-08,117310.0,117300.0,2.81080476]
["bitfinex","BTCUSD",1758224364428,1e-08,117310.0,117300.0,2.54096476]
["bitfinex","BTCUSD",1758224364638,1e-08,117310.0,117300.0,2.81068476]
["bitfinex","BTCUSD",1758224365266,1e-08,117310.0,117300.0,2.54096476]
["bitfinex","BTCUSD",1758224365481,1e-08,117310.0,117300.0,2.81068476]
["bitfinex","BTCUSD",1758224366027,1e-08,117310.0,117300.0,2.81064476]
["bitfinex","BTCUSD",1758224366230,1e-08,117310.0,117300.0,2.81060476]
["bitfinex","BTCUSD",1758224366648,1e-08,117310.0,117300.0,2.76068476]
["bitfinex","BTCUSD",1758224366853,1e-08,117310.0,117300.0,2.07081286]
["bitfinex","BTCUSD",1758224367263,1e-08,117310.0,117300.0,2.34061286]
["bitfinex","BTCUSD",1758224367537,1e-08,117310.0,117300.0,2.68061286]
["bitfinex","BTCUSD",1758224368336,1e-08,117310.0,117300.0,2.68057286]
["bitfinex","BTCUSD",1758224371762,1e-08,117310.0,117300.0,2.71072476]
["bitfinex","BTCUSD",1758224371967,1e-08,117310.0,117300.0,2.76072476]
["bitfinex","BTCUSD",1758224373832,1e-08,117310.0,117300.0,2.76056476]
["bitfinex","BTCUSD",1758224377380,1e-08,117310.0,117300.0,3.47146476]
["bitfinex","BTCUSD",1758224378172,1e-08,117310.0,117300.0,3.20186476]
["bitfinex","BTCUSD",1758224378602,1e-08,117310.0,117300.0,2.82171286]
["bitfinex","BTCUSD",1758224378954,1e-08,117310.0,117300.0,3.09107286]
["bitfinex","BTCUSD",1758224382424,1e-08,117310.0,117300.0,2.82171286]
["bitfinex","BTCUSD",1758224382627,1e-08,117310.0,117300.0,3.09107286]
["bitfinex","BTCUSD",1758224383304,1e-08,117310.0,117300.0,2.64717286]
["bitfinex","BTCUSD",1758224384178,1e-08,117310.0,117300.0,2.37781286]
["bitfinex","BTCUSD",1758224384424,1e-08,117310.0,117300.0,2.64717286]
["bitfinex","BTCUSD",1758224384668,0.17248845,117310.0,117300.0,1.61474286]
["bitfinex","BTCUSD",1758224384902,0.19946845,117310.0,117300.0,1.95474286]
["bitfinex","BTCUSD",1758224385126,0.19638845,117310.0,117300.0,1.95474286]
["bitfinex","BTCUSD",1758224386264,1e-08,117310.0,117300.0,1.98010286]
["bitfinex","BTCUSD",1758224388826,1e-08,117310.0,117300.0,2.38010286]
["bitfinex","BTCUSD",1758224389549,1e-08,117310.0,117300.0,1.98010286]
["bitfinex","BTCUSD",1758224391617,1e-08,117310.0,117300.0,2.28010286]
["bitfinex","BTCUSD",1758224393590,1e-08,117310.0,117300.0,2.68010286]
["bitfinex","BTCUSD",1758224395090,1e-08,117310.0,117300.0,2.94710286]
["bitfinex","BTCUSD",1758224396461,1e-08,117310.0,117300.0,2.97725476]
["bitfinex","BTCUSD",1758224397695,1e-08,117310.0,117300.0,3.02725476]
["bitfinex","BTCUSD",1758224398109,1e-08,117310.0,117300.0,3.02689476]
["bitfinex","BTCUSD",1758224398335,1e-08,117310.0,117300.0,2.75801476]
["bitfinex","BTCUSD",1758224398558,1e-08,117310.0,117300.0,3.02689476]
["bitfinex","BTCUSD",1758224398766,1e-08,117310.0,117300.0,2.75801476]
["bitfinex","BTCUSD",1758224398966,1e-08,117310.0,117300.0,3.02689476]
["bitfinex","BTCUSD",1758224399789,1e-08,117310.0,117300.0,2.75801476]
["bitfinex","BTCUSD",1758224399991,1e-08,117310.0,117300.0,3.02685476]
["bitfinex","BTCUSD",1758224401056,1e-08,117310.0,117300.0,3.47075476]
["bitfinex","BTCUSD",1758224401475,1e-08,117310.0,117300.0,3.20191476]
["bitfinex","BTCUSD",1758224401693,1e-08,117310.0,117300.0,3.47075476]
["bitfinex","BTCUSD",1758224404012,1e-08,117310.0,117300.0,3.49848235]
["bitfinex","BTCUSD",1758224404163,1e-08,117310.0,117300.0,3.22964235]
["bitfinex","BTCUSD",1758224404365,1e-08,117310.0,117300.0,3.49844235]
["bitfinex","BTCUSD",1758224407274,1e-08,117310.0,117300.0,3.22964235]
["bitfinex","BTCUSD",1758224407512,1e-08,117310.0,117300.0,3.49844235]
["bitfinex","BTCUSD",1758224409387,1e-08,117310.0,117300.0,3.22964235]
["bitfinex","BTCUSD",1758224409736,1e-08,117310.0,117300.0,3.49844235]
["bitfinex","BTCUSD",1758224409931,1e-08,117310.0,117300.0,3.54844235]
["bitfinex","BTCUSD",1758224410368,1e-08,117310.0,117300.0,3.10454235]
["bitfinex","BTCUSD",1758224410785,1e-08,117310.0,117300.0,3.25756675]
["bitfinex","BTCUSD",1758224411176,0.0004,117350.0,117340.0,1.41044486]
["bitfinex","BTCUSD",1758224411384,0.0004,117350.0,117340.0,1.95575453]
["bitfinex","BTCUSD",1758224411599,0.0004,117350.0,117340.0,2.25179453]
["bitfinex","BTCUSD",1758224411809,0.00087023,117350.0,117340.0,2.65179453]
["bitfinex","BTCUSD",1758224412011,0.00087023,117350.0,117340.0,2.40856754]
["bitfinex","BTCUSD",1758224412209,0.00087023,117350.0,117340.0,2.67736754]
["bitfinex","BTCUSD",1758224412412,0.00387023,117350.0,117340.0,2.67836754]
["bitfinex","BTCUSD",1758224412646,0.00387023,117350.0,117340.0,2.69196358]
["bitfinex","BTCUSD",1758224413286,0.00387023,117350.0,117340.0,2.42316358]
["bitfinex","BTCUSD",1758224413514,0.00387023,117350.0,117340.0,2.69196358]
["bitfinex","BTCUSD",1758224414115,0.00387023,117350.0,117340.0,2.42316358]
["bitfinex","BTCUSD",1758224414320,0.00387023,117350.0,117340.0,2.69196358]
["bitfinex","BTCUSD",1758224415732,0.00387023,117350.0,117340.0,2.69192358]
["bitfinex","BTCUSD",1758224419811,0.00387023,117350.0,117340.0,2.42316358]
["bitfinex","BTCUSD",1758224419993,0.00387023,117350.0,117340.0,2.69282358]
["bitfinex","BTCUSD",1758224426323,0.00387023,117350.0,117340.0,2.69278358]
["bitfinex","BTCUSD",1758224427059,0.00387023,117350.0,117340.0,2.95978358]
["bitfinex","BTCUSD",1758224428324,0.00387023,117350.0,117340.0,3.03993548]
["bitfinex","BTCUSD",1758224428529,0.00387023,117350.0,117340.0,2.77293548]
["bitfinex","BTCUSD",1758224429568,0.00387023,117350.0,117340.0,2.50421548]
["bitfinex","BTCUSD",1758224429720,0.00387023,117350.0,117340.0,2.77293548]
["bitfinex","BTCUSD",1758224431651,0.00387023,117350.0,117340.0,2.75933944]
["bitfinex","BTCUSD",1758224431873,0.00387023,117350.0,117340.0,2.49061944]
["bitfinex","BTCUSD",1758224432092,0.00387023,117350.0,117340.0,2.75933944]
["bitfinex","BTCUSD",1758224432812,0.00387023,117350.0,117340.0,2.49061944]
["bitfinex","BTCUSD",1758224433025,0.00387023,117350.0,117340.0,2.75929944]
["bitfinex","BTCUSD",1758224434049,0.00387023,117350.0,117340.0,2.49061944]
["bitfinex","BTCUSD",1758224434261,0.00387023,117350.0,117340.0,2.75929944]
["bitfinex","BTCUSD",1758224434798,0.00387023,117350.0,117340.0,2.77207419]
["bitfinex","BTCUSD",1758224442434,0.00387023,117350.0,117340.0,2.50339419]
["bitfinex","BTCUSD",1758224443315,0.00387023,117350.0,117340.0,2.42324229]
["bitfinex","BTCUSD",1758224443749,0.00087023,117350.0,117340.0,2.69088229]
["bitfinex","BTCUSD",1758224444642,0.00187023,117350.0,117340.0,2.69188229]
["bitfinex","BTCUSD",1758224448603,0.00187023,117350.0,117340.0,2.95888229]
["bitfinex","BTCUSD",1758224448788,0.00187023,117350.0,117340.0,2.69024229]
["bitfinex","BTCUSD",1758224448992,0.00187023,117350.0,117340.0,2.95884229]
["bitfinex","BTCUSD",1758224450908,0.00187023,117350.0,117340.0,2.69184229]
["bitfinex","BTCUSD",1758224455463,0.00187023,117350.0,117340.0,2.77199419]
["bitfinex","BTCUSD",1758224458865,0.00187023,117350.0,117340.0,2.50339419]
["bitfinex","BTCUSD",1758224459078,0.00187023,117350.0,117340.0,2.77195419]
["bitfinex","BTCUSD",1758224459473,0.00187023,117350.0,117340.0,2.50339419]
["bitfinex","BTCUSD",1758224459910,0.00187023,117350.0,117340.0,2.77195419]
["bitfinex","BTCUSD",1758224460083,0.00187023,117350.0,117340.0,2.50339419]
["bitfinex","BTCUSD",1758224460303,0.00187023,117350.0,117340.0,2.77195419]
["bitfinex","BTCUSD",1758224460517,0.00187023,117350.0,117340.0,2.39180229]
["bitfinex","BTCUSD",1758224460734,0.00187023,117350.0,117340.0,2.12324229]
["bitfinex","BTCUSD",1758224460986,0.00187023,117350.0,117340.0,2.39180229]
["bitfinex","BTCUSD",1758224461446,0.00187023,117350.0,117340.0,2.12324229]
["bitfinex","BTCUSD",1758224461846,0.00187023,117350.0,117340.0,2.39180229]
["bitfinex","BTCUSD",1758224464080,0.00187023,117350.0,117340.0,2.12324229]
["bitfinex","BTCUSD",1758224464290,0.00187023,117350.0,117340.0,2.39180229]
["bitfinex","BTCUSD",1758224471295,0.00389023,117350.0,117340.0,2.09797229]
["bitfinex","BTCUSD",1758224471509,0.00389023,117350.0,117340.0,1.35600229]
["bitfinex","BTCUSD",1758224471510,0.20035056,117350.0,117340.0,1.35600229]
["bitfinex","BTCUSD",1758224471724,0.02992023,117350.0,117340.0,1.62452229]
["bitfinex","BTCUSD",1758224471907,0.20035056,117350.0,117340.0,1.96452229]
["bitfinex","BTCUSD",1758224474146,0.20035056,117350.0,117340.0,1.22555743]
["bitfinex","BTCUSD",1758224474470,0.20035056,117350.0,117340.0,1.49407743]
["bitfinex","BTCUSD",1758224476103,0.20035056,117350.0,117340.0,1.79407743]
["bitfinex","BTCUSD",1758224476306,0.20035056,117350.0,117340.0,1.45407743]
["bitfinex","BTCUSD",1758224479280,0.19935056,117350.0,117340.0,1.18455743]
["bitfinex","BTCUSD",1758224479446,0.20135056,117350.0,117340.0,1.62452229]
["bitfinex","BTCUSD",1758224480209,0.20135056,117350.0,117340.0,1.45407743]
["bitfinex","BTCUSD",1758224481725,0.20135056,117350.0,117340.0,1.18555743]
["bitfinex","BTCUSD",1758224481959,0.20135056,117350.0,117340.0,1.45407743]
["bitfinex","BTCUSD",1758224482206,0.20135056,117350.0,117340.0,1.15407743]
["bitfinex","BTCUSD",1758224482841,0.20145056,117350.0,117340.0,1.15407743]
["bitfinex","BTCUSD",1758224483452,0.20145056,117350.0,117340.0,0.51751743]
["bitfinex","BTCUSD",1758224483897,0.20145056,117350.0,117340.0,0.78603743]
["bitfinex","BTCUSD",1758224484106,0.20145056,117350.0,117340.0,0.21751743]
["bitfinex","BTCUSD",1758224484316,0.20145056,117350.0,117340.0,0.46046442]
["bitfinex","BTCUSD",1758224485367,0.67191328,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224485575,0.67191328,117350.0,117340.0,0.27042]
["bitfinex","BTCUSD",1758224486448,0.20145056,117350.0,117340.0,0.27042]
["bitfinex","BTCUSD",1758224486666,0.67191328,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224486886,0.67191328,117350.0,117340.0,0.27042]
["bitfinex","BTCUSD",1758224488343,0.20145056,117350.0,117340.0,0.27042]
["bitfinex","BTCUSD",1758224488569,0.67191328,117350.0,117340.0,0.27042]
["bitfinex","BTCUSD",1758224491334,0.67191328,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224493428,0.67782443,117350.0,117340.0,0.27038]
["bitfinex","BTCUSD",1758224493903,0.67782443,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224498359,0.69359849,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224498939,0.96207849,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224501742,0.49161577,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224502191,0.96207849,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224502968,0.99223039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224503174,0.99023039,117350.0,117340.0,0.0009]
["bitfinex","BTCUSD",1758224503543,0.99423039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224503963,0.52376767,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224504165,0.99423039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224504820,0.72575039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224505239,0.99423039,117350.0,117340.0,0.0009]
["bitfinex","BTCUSD",1758224505457,0.99023039,117350.0,117340.0,0.0009]
["bitfinex","BTCUSD",1758224505655,0.99323039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224506156,0.72475039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224506299,0.99323039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224508566,0.72475039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224509720,0.99319039,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224510703,0.9932066,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224510930,0.7247666,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224511326,0.9932066,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224511529,0.7247666,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224512201,0.9932066,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224514579,1.46366932,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224514784,0.9932066,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224515296,1.54893899,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224515506,1.56715843,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224516805,1.6524281,117350.0,117340.0,0.0019]
["bitfinex","BTCUSD",1758224517014,1.9924281,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758224517636,1.7239881,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758224517853,2.01797444,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1758224519339,0.17048844,117310.0,117300.0,0.21353143]
["bitfinex","BTCUSD",1758224519546,0.1764158,117310.0,117300.0,0.2068011]
["bitfinex","BTCUSD",1758224519747,0.2057058,117310.0,117300.0,0.2068011]
["bitfinex","BTCUSD",1758224519955,0.2058058,117310.0,117300.0,0.13858537]
["bitfinex","BTCUSD",1758224520380,0.20592608,117310.0,117300.0,0.13858537]
["bitfinex","BTCUSD",1758224520590,0.20592608,117310.0,117300.0,0.15072098]
["bitfinex","BTCUSD",1758224520922,0.20692608,117310.0,117300.0,0.15172098]
["bitfinex","BTCUSD",1758224521126,0.20692344,117310.0,117300.0,0.15172098]
["bitfinex","BTCUSD",1758224522929,0.20692344,117310.0,117300.0,0.15462098]
["bitfinex","BTCUSD",1758224524172,0.20692344,117310.0,117300.0,0.14248537]
["bitfinex","BTCUSD",1758224527812,0.20692344,117310.0,117300.0,0.15454387]
["bitfinex","BTCUSD",1758224528660,0.20691742,117310.0,117300.0,0.15454387]
["bitfinex","BTCUSD",1758224529950,0.20691742,117310.0,117300.0,0.14248537]
["bitfinex","BTCUSD",1758224530391,0.20099872,117310.0,117300.0,0.14248537]
["bitfinex","BTCUSD",1758224533774,0.20099872,117310.0,117300.0,0.41084537]
["bitfinex","BTCUSD",1758224535585,0.20099872,117310.0,117300.0,0.14248537]
["bitfinex","BTCUSD",1758224535796,0.20099872,117310.0,117300.0,0.41084537]
["bitfinex","BTCUSD",1758224537760,0.20099872,117310.0,117300.0,0.14248537]
["bitfinex","BTCUSD",1758224538235,0.20099872,117310.0,117300.0,0.0572157]
["bitfinex","BTCUSD",1758224538474,0.70753361,117310.0,117300.0,0.0572157]
["bitfinex","BTCUSD",1758224538719,0.70753361,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224539632,1.17799633,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224539879,1.17699633,117310.0,117300.0,0.03062759]
["bitfinex","BTCUSD",1758224540113,0.70953361,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224541312,0.7253152,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224542335,0.25485248,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224542572,0.7253152,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224543872,0.56880757,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224547455,0.25485248,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224547663,0.56880757,117310.0,117300.0,0.03162759]
["bitfinex","BTCUSD",1758224548531,0.17051752,117290.0,117280.0,0.02559293]
["bitfinex","BTCUSD",1758224548754,0.75871288,117290.0,117280.0,0.02559293]
["bitfinex","BTCUSD",1758224548967,0.17053206,117280.0,117270.0,0.01132681]
["bitfinex","BTCUSD",1758224549172,0.17364206,117280.0,117270.0,0.1108639]
["bitfinex","BTCUSD",1758224549399,0.51878501,117280.0,117270.0,0.02559423]
["bitfinex","BTCUSD",1758224549608,0.20482992,117280.0,117270.0,0.02559423]
["bitfinex","BTCUSD",1758224550452,0.20482992,117280.0,117270.0,0.02759423]
["bitfinex","BTCUSD",1758224550665,0.20582992,117280.0,117270.0,0.02759423]
["bitfinex","BTCUSD",1758224550860,0.20482992,117280.0,117270.0,0.02559423]
["bitfinex","BTCUSD",1758224551100,0.20782992,117280.0,117270.0,0.02659423]
["bitfinex","BTCUSD",1758224551499,0.27218875,117280.0,117270.0,0.02659423]
["bitfinex","BTCUSD",1758224556216,0.27218254,117280.0,117270.0,0.02659423]
["bitfinex","BTCUSD",1758224564459,0.58613763,117280.0,117270.0,0.02659423]
["bitfinex","BTCUSD",1758224564587,0.58613763,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224565703,0.27218254,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224566598,0.54046254,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224570871,0.54047275,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224571923,0.54043275,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224575581,0.27219275,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224575792,0.54043275,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224579374,0.27219275,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758224586597,0.18473392,117280.0,117270.0,0.08626967]
["bitfinex","BTCUSD",1758224586809,0.0031,117280.0,117270.0,0.69360093]
["bitfinex","BTCUSD",1758224587023,0.0031,117280.0,117270.0,0.70213811]
["bitfinex","BTCUSD",1758224587238,0.003,117280.0,117270.0,0.70213811]
["bitfinex","BTCUSD",1758224589752,0.003,117280.0,117270.0,1.00213811]
["bitfinex","BTCUSD",1758224593043,0.17353206,117280.0,117270.0,1.00213811]
["bitfinex","BTCUSD",1758224593248,0.20146206,117280.0,117270.0,0.67659811]
["bitfinex","BTCUSD",1758224593460,0.20146206,117280.0,117270.0,0.94479811]
["bitfinex","BTCUSD",1758224594439,0.19834206,117280.0,117270.0,0.94479811]
["bitfinex","BTCUSD",1758224596350,0.003,117280.0,117270.0,0.97033811]
["bitfinex","BTCUSD",1758224600800,0.003,117280.0,117270.0,1.97857811]
["bitfinex","BTCUSD",1758224608020,0.003,117280.0,117270.0,1.71037811]
["bitfinex","BTCUSD",1758224608207,0.003,117280.0,117270.0,1.97853811]
["bitfinex","BTCUSD",1758224610310,0.003,117280.0,117270.0,1.68268811]
["bitfinex","BTCUSD",1758224610565,0.02951,117280.0,117270.0,1.35080811]
["bitfinex","BTCUSD",1758224610933,0.20326206,117280.0,117270.0,1.35080811]
["bitfinex","BTCUSD",1758224611138,0.03273,117280.0,117270.0,1.35080811]
["bitfinex","BTCUSD",1758224611356,0.20326206,117280.0,117270.0,1.35080811]
["bitfinex","BTCUSD",1758224611569,0.20326206,117280.0,117270.0,1.35283811]
["bitfinex","BTCUSD",1758224611772,0.20326206,117280.0,117270.0,1.08471811]
["bitfinex","BTCUSD",1758224612007,0.20326206,117280.0,117270.0,1.35283811]
["bitfinex","BTCUSD",1758224612252,0.20004206,117280.0,117270.0,1.35283811]
["bitfinex","BTCUSD",1758224612731,0.02951,117280.0,117270.0,1.35283811]
["bitfinex","BTCUSD",1758224612958,0.00501,117280.0,117270.0,1.35283811]
["bitfinex","BTCUSD",1758224613204,0.003,117280.0,117270.0,1.67834811]
["bitfinex","BTCUSD",1758224613421,0.003,117280.0,117270.0,1.41022811]
["bitfinex","BTCUSD",1758224613629,0.003,117280.0,117270.0,1.67834811]
["bitfinex","BTCUSD",1758224617551,0.003,117280.0,117270.0,1.41022811]
["bitfinex","BTCUSD",1758224617758,0.003,117280.0,117270.0,1.67834811]
["bitfinex","BTCUSD",1758224618399,0.003,117280.0,117270.0,1.67517811]
["bitfinex","BTCUSD",1758224618667,0.003,117280.0,117270.0,1.67834811]
["bitfinex","BTCUSD",1758224619537,0.003,117280.0,117270.0,1.65600811]
["bitfinex","BTCUSD",1758224619736,0.003,117280.0,117270.0,1.67834811]
["bitfinex","BTCUSD",1758224620388,0.003,117280.0,117270.0,1.97834811]
["bitfinex","BTCUSD",1758224620607,0.0001,117300.0,117290.0,0.47051752]
["bitfinex","BTCUSD",1758224620819,0.0001,117300.0,117290.0,0.82593719]
["bitfinex","BTCUSD",1758224621258,0.0001,117300.0,117290.0,0.82910719]
["bitfinex","BTCUSD",1758224621460,0.0001,117300.0,117290.0,0.85144719]
["bitfinex","BTCUSD",1758224621873,0.0001,117300.0,117290.0,0.60891388]
["bitfinex","BTCUSD",1758224622091,0.0001,117300.0,117290.0,0.87703388]
["bitfinex","BTCUSD",1758224622547,0.17923314,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758224622730,0.18124314,117310.0,117300.0,0.34781265]
["bitfinex","BTCUSD",1758224622944,0.20574314,117310.0,117300.0,0.34781265]
["bitfinex","BTCUSD",1758224623401,0.20896314,117310.0,117300.0,0.47097637]
["bitfinex","BTCUSD",1758224624159,0.20896314,117310.0,117300.0,0.64147935]
["bitfinex","BTCUSD",1758224624365,0.20896314,117310.0,117300.0,0.64247935]
["bitfinex","BTCUSD",1758224624571,0.21296314,117310.0,117300.0,0.64450935]
["bitfinex","BTCUSD",1758224624778,0.03073028,117310.0,117300.0,0.64450935]
["bitfinex","BTCUSD",1758224624998,0.00422028,117310.0,117300.0,0.64767935]
["bitfinex","BTCUSD",1758224625412,0.00422028,117310.0,117300.0,0.64450935]
["bitfinex","BTCUSD",1758224625532,0.00422028,117310.0,117300.0,0.67001935]
["bitfinex","BTCUSD",1758224625734,0.00422028,117310.0,117300.0,0.64767935]
["bitfinex","BTCUSD",1758224626197,0.00422028,117310.0,117300.0,0.64450935]
["bitfinex","BTCUSD",1758224626358,0.03073028,117310.0,117300.0,0.37642935]
["bitfinex","BTCUSD",1758224626559,0.20121872,117310.0,117300.0,0.64450935]
["bitfinex","BTCUSD",1758224627013,0.03073028,117310.0,117300.0,0.64450935]
["bitfinex","BTCUSD",1758224627231,0.20121872,117310.0,117300.0,0.64540935]
["bitfinex","BTCUSD",1758224629071,0.03073028,117310.0,117300.0,0.64540935]
["bitfinex","BTCUSD",1758224630678,0.20121872,117310.0,117300.0,0.64540935]
["bitfinex","BTCUSD",1758224631242,0.03073028,117310.0,117300.0,0.64540935]
["bitfinex","BTCUSD",1758224631915,0.00412028,117310.0,117300.0,1.01091935]
["bitfinex","BTCUSD",1758224632408,0.00412028,117310.0,117300.0,1.04283935]
["bitfinex","BTCUSD",1758224633227,0.00412028,117310.0,117300.0,1.31087935]
["bitfinex","BTCUSD",1758224633653,0.00012028,117310.0,117300.0,1.30987935]
["bitfinex","BTCUSD",1758224634079,0.00112028,117310.0,117300.0,1.31187935]
["bitfinex","BTCUSD",1758224635172,0.00112028,117310.0,117300.0,1.04383935]
["bitfinex","BTCUSD",1758224635392,0.00112028,117310.0,117300.0,1.31187935]
["bitfinex","BTCUSD",1758224635825,0.17160872,117310.0,117300.0,1.31187935]
["bitfinex","BTCUSD",1758224636072,0.17683872,117310.0,117300.0,0.81383637]
["bitfinex","BTCUSD",1758224636343,0.20146872,117310.0,117300.0,0.98433935]
["bitfinex","BTCUSD",1758224636572,0.20146872,117310.0,117300.0,0.54579637]
["bitfinex","BTCUSD",1758224636802,0.20146872,117310.0,117300.0,0.81379637]
["bitfinex","BTCUSD",1758224637459,0.20146872,117310.0,117300.0,0.54579637]
["bitfinex","BTCUSD",1758224637673,0.20146872,117310.0,117300.0,0.81379637]
["bitfinex","BTCUSD",1758224638500,0.20146872,117310.0,117300.0,0.54579637]
["bitfinex","BTCUSD",1758224638708,0.20146872,117310.0,117300.0,0.81379637]
["bitfinex","BTCUSD",1758224639815,0.20146872,117310.0,117300.0,0.54579637]
["bitfinex","BTCUSD",1758224640020,0.20146872,117310.0,117300.0,0.47379637]
["bitfinex","BTCUSD",1758224641601,0.20146872,117310.0,117300.0,0.20579637]
["bitfinex","BTCUSD",1758224641785,0.20146872,117310.0,117300.0,0.47379637]
["bitfinex","BTCUSD",1758224646786,0.19836872,117310.0,117300.0,0.47581637]
["bitfinex","BTCUSD",1758224649546,0.20146872,117310.0,117300.0,0.47581637]
["bitfinex","BTCUSD",1758224651410,0.20146872,117310.0,117300.0,0.47379637]
["bitfinex","BTCUSD",1758224651632,0.20146872,117310.0,117300.0,0.20579637]
["bitfinex","BTCUSD",1758224651877,0.20146872,117310.0,117300.0,0.1205267]
["bitfinex","BTCUSD",1758224652109,0.20146872,117310.0,117300.0,0.3884867]
["bitfinex","BTCUSD",1758224652587,0.20146872,117310.0,117300.0,0.3629]
["bitfinex","BTCUSD",1758224652802,0.20156872,117310.0,117300.0,0.3629]
["bitfinex","BTCUSD",1758224662283,0.20056872,117310.0,117300.0,0.3609]
["bitfinex","BTCUSD",1758224662499,0.20056872,117310.0,117300.0,0.3619]
["bitfinex","BTCUSD",1758224662714,0.20156872,117310.0,117300.0,0.3619]
["bitfinex","BTCUSD",1758224664538,0.20156872,117310.0,117300.0,0.09394]
["bitfinex","BTCUSD",1758224664741,0.20156872,117310.0,117300.0,0.36186]
["bitfinex","BTCUSD",1758224665202,0.20156872,117310.0,117300.0,0.09394]
["bitfinex","BTCUSD",1758224665389,0.20156872,117310.0,117300.0,0.36182]
["bitfinex","BTCUSD",1758224677840,0.18619219,117320.0,117300.0,0.36182]
["bitfinex","BTCUSD",1758224678045,0.17243844,117310.0,117300.0,0.36182]
["bitfinex","BTCUSD",1758224678252,0.17253844,117310.0,117300.0,0.36182]
["bitfinex","BTCUSD",1758224679254,0.17253844,117310.0,117300.0,0.36092]
["bitfinex","BTCUSD",1758224679657,0.17253844,117310.0,117300.0,0.36192]
["bitfinex","BTCUSD",1758224679873,0.17253844,117310.0,117300.0,0.36092]
["bitfinex","BTCUSD",1758224680075,0.19862844,117310.0,117300.0,0.36092]
["bitfinex","BTCUSD",1758224680305,0.19962844,117310.0,117300.0,0.36192]
["bitfinex","BTCUSD",1758224681385,0.20556307,117310.0,117300.0,0.36192]
["bitfinex","BTCUSD",1758224682358,0.20556307,117310.0,117300.0,0.26988]
["bitfinex","BTCUSD",1758224683290,0.20556307,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224685934,0.20266409,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224686567,0.20556409,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224689760,0.20266409,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224689938,0.20266473,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224691777,0.20556473,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224693791,0.20266473,117310.0,117300.0,0.27188]
["bitfinex","BTCUSD",1758224697225,0.20266473,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224701731,0.20556473,117310.0,117300.0,0.26984]
["bitfinex","BTCUSD",1758224702727,0.23571663,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1758224703496,0.24586857,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1758224703704,0.23571663,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1758224703935,0.23471663,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1758224704277,0.23771663,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1758224709494,0.23771663,117310.0,117300.0,0.0019]
["bitfinex","BTCUSD",1758224720894,0.17050298,117300.0,117290.0,0.26351452]
["bitfinex","BTCUSD",1758224721099,0.1951331,117300.0,117290.0,0.26351452]
["bitfinex","BTCUSD",1758224721661,0.1952331,117300.0,117290.0,0.26351452]
["bitfinex","BTCUSD",1758224722734,0.1981231,117300.0,117290.0,0.26351452]
["bitfinex","BTCUSD",1758224722937,0.2001231,117300.0,117290.0,0.26451452]
["bitfinex","BTCUSD",1758224725263,0.20605371,117300.0,117290.0,0.26451452]
["bitfinex","BTCUSD",1758224725968,0.20605371,117300.0,117290.0,0.26561452]
["bitfinex","BTCUSD",1758224726553,0.20605371,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224728408,0.20383371,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224728614,0.20383634,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224728831,0.20383634,117300.0,117290.0,0.00413]
["bitfinex","BTCUSD",1758224729041,0.20383634,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224732492,0.20383634,117300.0,117290.0,0.26974]
["bitfinex","BTCUSD",1758224732715,0.20384132,117300.0,117290.0,0.26974]
["bitfinex","BTCUSD",1758224733307,0.20673132,117300.0,117290.0,0.26974]
["bitfinex","BTCUSD",1758224735479,0.20384132,117300.0,117290.0,0.26974]
["bitfinex","BTCUSD",1758224736440,0.20673132,117300.0,117290.0,0.2697]
["bitfinex","BTCUSD",1758224736634,0.20673132,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224737035,0.20673132,117300.0,117290.0,0.2697]
["bitfinex","BTCUSD",1758224737479,0.20673132,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224737681,0.20673132,117300.0,117290.0,0.2697]
["bitfinex","BTCUSD",1758224737916,0.20673132,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758224740434,0.21373132,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224742081,0.21373132,117300.0,117290.0,0.02869289]
["bitfinex","BTCUSD",1758224743135,0.21373325,117300.0,117290.0,0.02869289]
["bitfinex","BTCUSD",1758224745098,0.24388515,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224745318,0.71467405,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224745525,0.74026908,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224747400,1.00782908,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224748652,0.73432893,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224748854,0.74026439,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224749061,0.26947549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224749274,0.53703549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224750068,0.26947549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224751487,0.53703549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224759093,0.62230516,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224761035,0.26947549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224761267,0.53699549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224762822,1.00778439,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224764899,0.53699549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224765958,0.26947549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224766189,0.53699549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224767558,1.00778439,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224768591,0.53699549,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224769870,0.35474516,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224770408,0.62226516,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224772947,0.62222516,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224773442,0.62222666,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224774208,0.53695699,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224779600,0.53696068,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224781303,1.00774958,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224781565,0.53696068,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224784720,1.00774958,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224785999,0.53696068,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224787410,0.61490885,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224789844,0.92886745,117300.0,117290.0,0.0031]
["bitfinex","BTCUSD",1758224790049,1.25866547,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758224790497,1.24282605,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758224790701,0.92686745,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758224790935,1.68193573,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1758224791149,0.17057569,117250.0,117240.0,0.55471573]
["bitfinex","BTCUSD",1758224791360,0.17057569,117250.0,117240.0,0.6399854]
["bitfinex","BTCUSD",1758224791568,0.17057569,117250.0,117240.0,0.6420654]
["bitfinex","BTCUSD",1758224791780,0.17057569,117250.0,117240.0,0.67747899]
["bitfinex","BTCUSD",1758224792197,0.17057569,117250.0,117240.0,0.60926326]
["bitfinex","BTCUSD",1758224792417,0.17263575,117250.0,117240.0,0.51480326]
["bitfinex","BTCUSD",1758224792617,0.19716575,117250.0,117240.0,0.51272326]
["bitfinex","BTCUSD",1758224792827,0.19926575,117250.0,117240.0,0.51797326]
["bitfinex","BTCUSD",1758224793048,0.20226575,117250.0,117240.0,0.53785326]
["bitfinex","BTCUSD",1758224793258,0.20226575,117250.0,117240.0,0.11294776]
["bitfinex","BTCUSD",1758224794109,0.20026575,117250.0,117240.0,0.11294776]
["bitfinex","BTCUSD",1758224794771,0.19726575,117250.0,117240.0,0.11294776]
["bitfinex","BTCUSD",1758224795200,0.19528575,117250.0,117240.0,0.11611776]
["bitfinex","BTCUSD",1758224795440,0.20028575,117250.0,117240.0,0.14016776]
["bitfinex","BTCUSD",1758224795849,0.19628575,117250.0,117240.0,0.13916776]
["bitfinex","BTCUSD",1758224796085,0.20128575,117250.0,117240.0,0.14016776]
["bitfinex","BTCUSD",1758224800025,0.20327575,117250.0,117240.0,0.14016776]
["bitfinex","BTCUSD",1758224800244,0.20327575,117250.0,117240.0,0.13699776]
["bitfinex","BTCUSD",1758224801106,0.20327575,117250.0,117240.0,0.14016776]
["bitfinex","BTCUSD",1758224801957,0.20327575,117250.0,117240.0,0.11456967]
["bitfinex","BTCUSD",1758224802591,0.20327575,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1758224802934,0.20327575,117250.0,117240.0,0.00308]
["bitfinex","BTCUSD",1758224804002,0.20327575,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224804210,0.20327575,117250.0,117240.0,0.00398]
["bitfinex","BTCUSD",1758224805854,0.17675575,117250.0,117240.0,0.0302]
["bitfinex","BTCUSD",1758224806468,0.20128575,117250.0,117240.0,0.0302]
["bitfinex","BTCUSD",1758224809212,0.20128575,117250.0,117240.0,0.02973896]
["bitfinex","BTCUSD",1758224809418,0.20326575,117250.0,117240.0,0.02973896]
["bitfinex","BTCUSD",1758224810093,0.20128575,117250.0,117240.0,0.02973896]
["bitfinex","BTCUSD",1758224810312,0.20326575,117250.0,117240.0,0.02656896]
["bitfinex","BTCUSD",1758224810949,0.20326575,117250.0,117240.0,0.00351896]
["bitfinex","BTCUSD",1758224813560,0.20326575,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224813826,0.20326575,117250.0,117240.0,0.00351896]
["bitfinex","BTCUSD",1758224814490,0.20326575,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224816313,0.20918644,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224816546,0.52603504,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224816769,0.21207644,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224816990,0.52603504,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224817441,0.58895177,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224818573,0.27499317,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224820507,0.29081158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224821194,0.28792158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224821834,0.29081158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224825239,0.28792158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224825644,0.29081158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224833069,0.28792158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224833304,0.29081158,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224837308,0.27499317,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224839113,0.63492594,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224839798,0.66053161,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224840001,0.74580128,117250.0,117240.0,0.00143896]
["bitfinex","BTCUSD",1758224840212,0.73980128,117250.0,117240.0,0.0009]
["bitfinex","BTCUSD",1758224840421,0.73980128,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224840613,0.43084268,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224840825,0.74480128,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224846728,0.81060139,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224847399,0.49164279,117250.0,117240.0,0.0009]
["bitfinex","BTCUSD",1758224847617,0.80760139,117250.0,117240.0,0.0009]
["bitfinex","BTCUSD",1758224847831,0.96506785,117250.0,117240.0,0.0009]
["bitfinex","BTCUSD",1758224848322,0.97006785,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224852810,0.90426774,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224858535,0.99634774,117250.0,117240.0,0.0019]
["bitfinex","BTCUSD",1758224862385,0.64202985,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224862599,0.94546244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224862813,0.94745244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224863026,0.97525244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224863474,0.97535244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224863683,0.50892738,117230.0,117220.0,0.00245092]
["bitfinex","BTCUSD",1758224863890,0.98035244,117230.0,117220.0,0.00245092]
["bitfinex","BTCUSD",1758224864077,0.97735244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224865146,0.98135244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224866203,0.50992738,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224866426,0.98135244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224872090,0.50992738,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224872339,0.98135244,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224872584,0.98136253,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224875036,1.0666322,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224876920,0.98136253,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224878857,0.50993747,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224879061,0.98136253,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224880313,0.50993747,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224880550,0.98136253,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224881945,0.50993747,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224882162,0.98136253,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224882626,0.24257747,117230.0,117220.0,0.00145092]
["bitfinex","BTCUSD",1758224882844,0.47428557,117230.0,117220.0,0.00678092]
["bitfinex","BTCUSD",1758224883077,0.44995557,117230.0,117220.0,0.03118092]
["bitfinex","BTCUSD",1758224883310,0.18263557,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224883561,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224884195,0.17670479,117230.0,117220.0,0.14205543]
["bitfinex","BTCUSD",1758224884683,0.17670479,117230.0,117220.0,0.15911736]
["bitfinex","BTCUSD",1758224885740,0.17670479,117230.0,117220.0,0.14205543]
["bitfinex","BTCUSD",1758224885950,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224887030,0.17670479,117230.0,117220.0,0.03118092]
["bitfinex","BTCUSD",1758224889277,0.17670479,117230.0,117220.0,0.04824285]
["bitfinex","BTCUSD",1758224889929,0.17670479,117230.0,117220.0,0.03118092]
["bitfinex","BTCUSD",1758224890321,0.17670479,117230.0,117220.0,0.04824285]
["bitfinex","BTCUSD",1758224890538,0.17670479,117230.0,117220.0,0.13351252]
["bitfinex","BTCUSD",1758224891177,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224893677,0.17670479,117230.0,117220.0,0.13351252]
["bitfinex","BTCUSD",1758224894692,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224899152,0.17670479,117230.0,117220.0,0.13351252]
["bitfinex","BTCUSD",1758224904422,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224905096,0.17670479,117230.0,117220.0,0.13351252]
["bitfinex","BTCUSD",1758224906359,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224906561,0.17670479,117230.0,117220.0,0.13351252]
["bitfinex","BTCUSD",1758224910437,0.17670479,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224913258,0.18264708,117230.0,117220.0,0.11645059]
["bitfinex","BTCUSD",1758224914338,0.17670479,117230.0,117220.0,0.30413186]
["bitfinex","BTCUSD",1758224914614,0.17670479,117230.0,117220.0,0.61267341]
["bitfinex","BTCUSD",1758224915043,0.006,117230.0,117220.0,0.61267341]
["bitfinex","BTCUSD",1758224915550,0.17060479,117230.0,117220.0,0.61267341]
["bitfinex","BTCUSD",1758224915781,0.17360479,117230.0,117220.0,0.61267341]
["bitfinex","BTCUSD",1758224916017,0.003,117230.0,117220.0,0.61267341]
["bitfinex","BTCUSD",1758224916229,0.17360479,117230.0,117220.0,0.61267341]
["bitfinex","BTCUSD",1758224916653,0.17360479,117230.0,117220.0,0.44205407]
["bitfinex","BTCUSD",1758224917084,0.17060479,117230.0,117220.0,0.44205407]
["bitfinex","BTCUSD",1758224917305,0.17260479,117230.0,117220.0,0.44305407]
["bitfinex","BTCUSD",1758224917648,0.17460479,117230.0,117220.0,0.44305407]
["bitfinex","BTCUSD",1758224918092,0.17460479,117230.0,117220.0,0.61367341]
["bitfinex","BTCUSD",1758224922127,0.17460479,117230.0,117220.0,0.95367341]
["bitfinex","BTCUSD",1758224922128,0.004,117230.0,117220.0,0.95367341]
["bitfinex","BTCUSD",1758224932477,0.004,117230.0,117220.0,1.32203341]
["bitfinex","BTCUSD",1758224938337,0.004,117230.0,117220.0,1.58919341]
["bitfinex","BTCUSD",1758224938553,0.17460479,117230.0,117220.0,1.02203341]
["bitfinex","BTCUSD",1758224938760,0.17460479,117230.0,117220.0,1.28919341]
["bitfinex","BTCUSD",1758224942214,0.17460479,117230.0,117220.0,1.02203341]
["bitfinex","BTCUSD",1758224942416,0.17460479,117230.0,117220.0,1.28919341]
["bitfinex","BTCUSD",1758224942615,0.17460479,117230.0,117220.0,1.11857407]
["bitfinex","BTCUSD",1758224943122,0.17460479,117230.0,117220.0,0.77857407]
["bitfinex","BTCUSD",1758224943661,0.17460479,117230.0,117220.0,1.07857407]
["bitfinex","BTCUSD",1758224948386,0.17460479,117230.0,117220.0,0.81141407]
["bitfinex","BTCUSD",1758224948549,0.17460479,117230.0,117220.0,1.07857407]
["bitfinex","BTCUSD",1758224950051,0.17460479,117230.0,117220.0,1.24919341]
["bitfinex","BTCUSD",1758224950557,0.26310479,117230.0,117220.0,1.24919341]
["bitfinex","BTCUSD",1758224952324,0.0925,117230.0,117220.0,1.24919341]
["bitfinex","BTCUSD",1758224952504,0.26310479,117230.0,117220.0,1.24919341]
["bitfinex","BTCUSD",1758224952884,0.26310479,117230.0,117220.0,1.34127341]
["bitfinex","BTCUSD",1758224957716,0.26310479,117230.0,117220.0,0.97291341]
["bitfinex","BTCUSD",1758224959693,0.23265534,117230.0,117220.0,0.80229407]
["bitfinex","BTCUSD",1758224961243,0.23265534,117230.0,117220.0,0.97291341]
["bitfinex","BTCUSD",1758224963433,0.06205055,117230.0,117220.0,0.97291341]
["bitfinex","BTCUSD",1758224963645,0.06205055,117230.0,117220.0,1.31291341]
["bitfinex","BTCUSD",1758224964498,0.06205055,117230.0,117220.0,1.31191341]
["bitfinex","BTCUSD",1758224964920,0.06305055,117230.0,117220.0,1.31491341]
["bitfinex","BTCUSD",1758224965559,0.06405055,117230.0,117220.0,1.31491341]
["bitfinex","BTCUSD",1758224966470,0.06405055,117230.0,117220.0,0.97491341]
["bitfinex","BTCUSD",1758224966685,0.06405055,117230.0,117220.0,1.31491341]
["bitfinex","BTCUSD",1758224966898,0.06405055,117230.0,117220.0,1.71491341]
["bitfinex","BTCUSD",1758224967531,0.06405055,117230.0,117220.0,1.31491341]
["bitfinex","BTCUSD",1758224967929,0.06405055,117230.0,117220.0,1.71491341]
["bitfinex","BTCUSD",1758224968572,0.06405055,117230.0,117220.0,1.31491341]
["bitfinex","BTCUSD",1758224972692,0.06405055,117230.0,117220.0,1.71491341]
["bitfinex","BTCUSD",1758224973033,0.06405055,117230.0,117220.0,1.31491341]
["bitfinex","BTCUSD",1758224974338,0.06405055,117230.0,117220.0,1.71491341]
["bitfinex","BTCUSD",1758224977732,0.06405055,117230.0,117220.0,1.71172341]
["bitfinex","BTCUSD",1758224977912,0.06405055,117230.0,117220.0,1.71469341]
["bitfinex","BTCUSD",1758224982362,0.06405055,117230.0,117220.0,1.74484531]
["bitfinex","BTCUSD",1758224983111,0.06305055,117230.0,117220.0,1.74484531]
["bitfinex","BTCUSD",1758224983592,0.06305055,117230.0,117220.0,1.74284531]
["bitfinex","BTCUSD",1758224984148,0.06505055,117230.0,117220.0,1.74684531]
["bitfinex","BTCUSD",1758224985498,0.06505055,117230.0,117220.0,1.79684531]
["bitfinex","BTCUSD",1758224986396,8.006e-05,117250.0,117240.0,1.07059024]
["bitfinex","BTCUSD",1758224986617,8.006e-05,117250.0,117240.0,2.15289851]
["bitfinex","BTCUSD",1758224986811,8.006e-05,117250.0,117240.0,2.15503851]
["bitfinex","BTCUSD",1758224987034,8.006e-05,117250.0,117240.0,2.18156851]
["bitfinex","BTCUSD",1758224987713,0.00108006,117250.0,117240.0,2.20916127]
["bitfinex","BTCUSD",1758224989028,0.00208006,117250.0,117240.0,2.21016127]
["bitfinex","BTCUSD",1758224989264,0.00208006,117250.0,117240.0,2.27570645]
["bitfinex","BTCUSD",1758224990623,0.00208006,117250.0,117240.0,2.67570645]
["bitfinex","BTCUSD",1758224992407,0.00208006,117250.0,117240.0,2.70585835]
["bitfinex","BTCUSD",1758225000401,0.00208006,117250.0,117240.0,2.70577835]
["bitfinex","BTCUSD",1758225000839,0.0001,117290.0,117270.0,0.4705466]
["bitfinex","BTCUSD",1758225001056,0.0001,117290.0,117280.0,0.98323173]
["bitfinex","BTCUSD",1758225001273,0.17061752,117290.0,117280.0,0.84537967]
["bitfinex","BTCUSD",1758225001528,0.17061752,117290.0,117280.0,1.28351173]
["bitfinex","BTCUSD",1758225001739,0.17061752,117290.0,117280.0,0.47258746]
["bitfinex","BTCUSD",1758225001740,0.19619752,117290.0,117280.0,0.47258746]
["bitfinex","BTCUSD",1758225001960,0.19619752,117290.0,117280.0,0.21412472]
["bitfinex","BTCUSD",1758225002103,0.19819752,117290.0,117280.0,0.48176472]
["bitfinex","BTCUSD",1758225002308,0.20214441,117290.0,117280.0,0.24010472]
["bitfinex","BTCUSD",1758225002515,0.17261752,117290.0,117280.0,0.24010472]
["bitfinex","BTCUSD",1758225002721,0.17161752,117290.0,117280.0,0.50778472]
["bitfinex","BTCUSD",1758225002917,0.17261752,117290.0,117280.0,0.50878472]
["bitfinex","BTCUSD",1758225003231,0.17251752,117290.0,117280.0,0.67931678]
["bitfinex","BTCUSD",1758225003431,0.17151752,117290.0,117280.0,0.67931678]
["bitfinex","BTCUSD",1758225003617,0.17151752,117290.0,117280.0,0.24110472]
["bitfinex","BTCUSD",1758225003854,0.17251752,117290.0,117280.0,0.50986472]
["bitfinex","BTCUSD",1758225004072,0.17251752,117290.0,117280.0,0.24210472]
["bitfinex","BTCUSD",1758225004472,0.17251752,117290.0,117280.0,0.50982472]
["bitfinex","BTCUSD",1758225004943,0.17251752,117290.0,117280.0,0.24210472]
["bitfinex","BTCUSD",1758225005079,0.17251752,117290.0,117280.0,0.24300472]
["bitfinex","BTCUSD",1758225005279,0.17251752,117290.0,117280.0,0.51076472]
["bitfinex","BTCUSD",1758225005280,0.17844501,117290.0,117280.0,0.51076472]
["bitfinex","BTCUSD",1758225005751,0.17251752,117290.0,117280.0,0.51076472]
["bitfinex","BTCUSD",1758225006031,0.17251752,117290.0,117280.0,0.68129678]
["bitfinex","BTCUSD",1758225006258,0.17251752,117290.0,117280.0,0.68121678]
["bitfinex","BTCUSD",1758225006635,0.17251752,117290.0,117280.0,0.24300472]
["bitfinex","BTCUSD",1758225006995,0.17844546,117290.0,117280.0,0.51072472]
["bitfinex","BTCUSD",1758225007219,0.17844546,117290.0,117280.0,0.68125678]
["bitfinex","BTCUSD",1758225007432,0.17844546,117290.0,117280.0,0.51072472]
["bitfinex","BTCUSD",1758225007840,0.17844546,117290.0,117280.0,0.24300472]
["bitfinex","BTCUSD",1758225008062,0.17844546,117290.0,117280.0,0.51068472]
["bitfinex","BTCUSD",1758225008698,0.17844546,117290.0,117280.0,0.24300472]
["bitfinex","BTCUSD",1758225009294,0.17844546,117290.0,117280.0,0.21996472]
["bitfinex","BTCUSD",1758225009511,0.20402546,117290.0,117280.0,0.21702472]
["bitfinex","BTCUSD",1758225009731,0.20402546,117290.0,117280.0,0.48478472]
["bitfinex","BTCUSD",1758225010209,0.20402546,117290.0,117280.0,0.48772472]
["bitfinex","BTCUSD",1758225010431,0.17844546,117290.0,117280.0,0.51076472]
["bitfinex","BTCUSD",1758225014060,0.17844546,117290.0,117280.0,0.20579746]
["bitfinex","BTCUSD",1758225014061,0.20402546,117290.0,117280.0,0.20579746]
["bitfinex","BTCUSD",1758225014285,0.20691546,117290.0,117280.0,0.20579746]
["bitfinex","BTCUSD",1758225014506,0.67798007,117290.0,117280.0,0.02848779]
["bitfinex","BTCUSD",1758225014717,0.69390881,117290.0,117280.0,0.27058]
["bitfinex","BTCUSD",1758225014936,0.2228442,117290.0,117280.0,0.27058]
["bitfinex","BTCUSD",1758225016104,0.2228442,117290.0,117280.0,0.27267]
["bitfinex","BTCUSD",1758225016105,0.2199542,117290.0,117280.0,0.27267]
["bitfinex","BTCUSD",1758225016788,0.17854546,117290.0,117280.0,0.83141173]
["bitfinex","BTCUSD",1758225017004,0.00792794,117290.0,117280.0,0.85445173]
["bitfinex","BTCUSD",1758225017272,0.002,117290.0,117280.0,1.19445173]
["bitfinex","BTCUSD",1758225024505,0.001,117290.0,117280.0,1.21903672]
["bitfinex","BTCUSD",1758225024745,0.0001,117320.0,117310.0,0.47048844]
["bitfinex","BTCUSD",1758225024962,0.24736393,117330.0,117310.0,1.21759811]
["bitfinex","BTCUSD",1758225025188,0.24736393,117330.0,117320.0,0.11255967]
["bitfinex","BTCUSD",1758225025405,0.1791482,117330.0,117320.0,0.11455967]
["bitfinex","BTCUSD",1758225025639,0.1791482,117330.0,117320.0,0.14014071]
["bitfinex","BTCUSD",1758225026067,0.1796186,117330.0,117320.0,0.14014071]
["bitfinex","BTCUSD",1758225026750,0.1815986,117330.0,117320.0,0.13700071]
["bitfinex","BTCUSD",1758225027015,0.2065086,117330.0,117320.0,0.38069071]
["bitfinex","BTCUSD",1758225027454,0.2085086,117330.0,117320.0,0.38069071]
["bitfinex","BTCUSD",1758225027638,0.2065086,117330.0,117320.0,0.38069071]
["bitfinex","BTCUSD",1758225027877,0.2095086,117330.0,117320.0,0.38483071]
["bitfinex","BTCUSD",1758225028100,0.2075286,117330.0,117320.0,0.40898071]
["bitfinex","BTCUSD",1758225028348,0.2075286,117330.0,117320.0,0.14114071]
["bitfinex","BTCUSD",1758225028578,0.2115186,117330.0,117320.0,0.38269071]
["bitfinex","BTCUSD",1758225029260,0.2115186,117330.0,117320.0,0.11485071]
["bitfinex","BTCUSD",1758225029538,0.2115186,117330.0,117320.0,0.38269071]
["bitfinex","BTCUSD",1758225029772,0.2115186,117330.0,117320.0,0.38077071]
["bitfinex","BTCUSD",1758225029982,0.2174444,117330.0,117320.0,0.38077071]
["bitfinex","BTCUSD",1758225030195,0.2115186,117330.0,117320.0,0.38077071]
["bitfinex","BTCUSD",1758225030396,0.21744405,117330.0,117320.0,0.38301071]
["bitfinex","BTCUSD",1758225030612,0.1846186,117330.0,117320.0,0.41030071]
["bitfinex","BTCUSD",1758225030834,0.2095286,117330.0,117320.0,0.41030071]
["bitfinex","BTCUSD",1758225032214,0.2115286,117330.0,117320.0,0.41030071]
["bitfinex","BTCUSD",1758225032388,0.2095286,117330.0,117320.0,0.41030071]
["bitfinex","BTCUSD",1758225033817,0.2115286,117330.0,117320.0,0.41026071]
["bitfinex","BTCUSD",1758225034042,0.2115286,117330.0,117320.0,0.11485071]
["bitfinex","BTCUSD",1758225034251,0.2115286,117330.0,117320.0,0.38089071]
["bitfinex","BTCUSD",1758225034665,0.2143986,117330.0,117320.0,0.38089071]
["bitfinex","BTCUSD",1758225034872,0.2143986,117330.0,117320.0,0.11285071]
["bitfinex","BTCUSD",1758225035284,0.53400462,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225037576,0.22032136,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225037796,0.53400462,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225038535,0.52538166,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225038944,0.52548166,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225039609,0.53400462,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225042177,0.22032136,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225042382,0.53400462,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225043542,0.56415652,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225044488,0.83211652,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225044707,0.83207951,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225045146,0.22032435,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758225045361,0.22032435,117330.0,117320.0,0.0029]
["bitfinex","BTCUSD",1758225052827,0.1846186,117330.0,117320.0,0.11755967]
["bitfinex","BTCUSD",1758225053032,0.1846186,117330.0,117320.0,0.47755967]
["bitfinex","BTCUSD",1758225053864,0.1846186,117330.0,117320.0,0.64803358]
["bitfinex","BTCUSD",1758225054559,0.1846186,117330.0,117320.0,0.20959967]
["bitfinex","BTCUSD",1758225054762,0.1846186,117330.0,117320.0,0.64823358]
["bitfinex","BTCUSD",1758225055857,0.0054704,117330.0,117320.0,0.98823358]
["bitfinex","BTCUSD",1758225056897,0.17592978,117330.0,117320.0,0.98823358]
["bitfinex","BTCUSD",1758225057313,0.17592978,117330.0,117320.0,0.72007358]
["bitfinex","BTCUSD",1758225057541,0.17592978,117330.0,117320.0,0.98815358]
["bitfinex","BTCUSD",1758225058435,0.0054704,117330.0,117320.0,0.98815358]
["bitfinex","BTCUSD",1758225059468,0.17592978,117330.0,117320.0,0.98815358]
["bitfinex","BTCUSD",1758225059614,0.0054704,117330.0,117320.0,0.98815358]
["bitfinex","BTCUSD",1758225059820,0.17592978,117330.0,117320.0,0.72007358]
["bitfinex","BTCUSD",1758225060029,0.17592978,117330.0,117320.0,0.98807358]
["bitfinex","BTCUSD",1758225060665,0.17592978,117330.0,117320.0,0.98803358]
["bitfinex","BTCUSD",1758225061680,0.0054704,117330.0,117320.0,0.98803358]
["bitfinex","BTCUSD",1758225061865,0.17592978,117330.0,117320.0,0.98799358]
["bitfinex","BTCUSD",1758225062498,0.17592978,117330.0,117320.0,0.72007358]
["bitfinex","BTCUSD",1758225062711,0.17592978,117330.0,117320.0,0.54959967]
["bitfinex","BTCUSD",1758225062931,0.17790978,117330.0,117320.0,0.52030967]
["bitfinex","BTCUSD",1758225063156,0.20265978,117330.0,117320.0,0.18030967]
["bitfinex","BTCUSD",1758225063364,0.20265978,117330.0,117320.0,0.44826967]
["bitfinex","BTCUSD",1758225063546,0.17790978,117330.0,117320.0,0.44826967]
["bitfinex","BTCUSD",1758225063796,0.20265978,117330.0,117320.0,0.44826967]
["bitfinex","BTCUSD",1758225064008,0.20275978,117330.0,117320.0,0.44826967]
["bitfinex","BTCUSD",1758225064421,0.20275978,117330.0,117320.0,0.44822967]
["bitfinex","BTCUSD",1758225065502,0.20275978,117330.0,117320.0,0.44818967]
["bitfinex","BTCUSD",1758225066720,0.20275978,117330.0,117320.0,0.45032967]
["bitfinex","BTCUSD",1758225067629,0.20077978,117330.0,117320.0,0.45356967]
["bitfinex","BTCUSD",1758225067841,0.20077978,117330.0,117320.0,0.47820967]
["bitfinex","BTCUSD",1758225068080,0.17602978,117330.0,117320.0,0.47820967]
["bitfinex","BTCUSD",1758225075221,0.17602978,117330.0,117320.0,0.64868358]
["bitfinex","BTCUSD",1758225075451,0.0054704,117330.0,117320.0,0.64868358]
["bitfinex","BTCUSD",1758225075681,0.0054704,117330.0,117320.0,0.98868358]
["bitfinex","BTCUSD",1758225076340,0.0054704,117330.0,117320.0,0.98872358]
["bitfinex","BTCUSD",1758225077420,0.0054704,117330.0,117320.0,0.72080358]
["bitfinex","BTCUSD",1758225077643,0.0054704,117330.0,117320.0,0.98872358]
["bitfinex","BTCUSD",1758225078860,0.0054704,117330.0,117320.0,0.72080358]
["bitfinex","BTCUSD",1758225079056,0.17592978,117330.0,117320.0,0.72080358]
["bitfinex","BTCUSD",1758225079178,0.0054704,117330.0,117320.0,0.98864358]
["bitfinex","BTCUSD",1758225080233,0.17592978,117330.0,117320.0,0.72080358]
["bitfinex","BTCUSD",1758225080699,0.17592978,117330.0,117320.0,0.98856358]
["bitfinex","BTCUSD",1758225081221,0.0054704,117330.0,117320.0,0.98856358]
["bitfinex","BTCUSD",1758225085236,0.0054704,117330.0,117320.0,0.98864358]
["bitfinex","BTCUSD",1758225085237,0.17592978,117330.0,117320.0,0.98864358]
["bitfinex","BTCUSD",1758225086015,0.17592978,117330.0,117320.0,0.98780358]
["bitfinex","BTCUSD",1758225086016,0.0054704,117330.0,117320.0,0.98780358]
["bitfinex","BTCUSD",1758225086222,0.0054704,117330.0,117320.0,1.25572358]
["bitfinex","BTCUSD",1758225086826,0.17592978,117330.0,117320.0,0.98780358]
["bitfinex","BTCUSD",1758225087030,0.17592978,117330.0,117320.0,1.23108358]
["bitfinex","BTCUSD",1758225087247,0.17592978,117330.0,117320.0,1.25477358]
["bitfinex","BTCUSD",1758225087444,0.17592978,117330.0,117320.0,1.38429967]
["bitfinex","BTCUSD",1758225087648,0.17790978,117330.0,117320.0,0.74730967]
["bitfinex","BTCUSD",1758225087823,0.20276978,117330.0,117320.0,1.01522967]
["bitfinex","BTCUSD",1758225088248,0.20565978,117330.0,117320.0,1.01522967]
["bitfinex","BTCUSD",1758225088830,0.20286978,117330.0,117320.0,1.01522967]
["bitfinex","BTCUSD",1758225090388,0.20286978,117330.0,117320.0,0.74926967]
["bitfinex","BTCUSD",1758225090608,0.20286978,117330.0,117320.0,0.74730967]
["bitfinex","BTCUSD",1758225090818,0.20575978,117330.0,117320.0,0.44730967]
["bitfinex","BTCUSD",1758225091032,0.20575978,117330.0,117320.0,0.71514967]
["bitfinex","BTCUSD",1758225091443,0.20575978,117330.0,117320.0,0.44730967]
["bitfinex","BTCUSD",1758225091643,0.20575978,117330.0,117320.0,0.71518967]
["bitfinex","BTCUSD",1758225091907,0.20575978,117330.0,117320.0,0.44818967]
["bitfinex","BTCUSD",1758225092313,0.20286978,117330.0,117320.0,0.44818967]
["bitfinex","BTCUSD",1758225092518,0.17800978,117330.0,117320.0,0.44818967]
["bitfinex","BTCUSD",1758225092725,0.17602978,117330.0,117320.0,0.20895967]
["bitfinex","BTCUSD",1758225092929,0.17602978,117330.0,117320.0,0.47679967]
["bitfinex","BTCUSD",1758225093199,0.20088978,117330.0,117320.0,0.47679967]
["bitfinex","BTCUSD",1758225093803,0.20286978,117330.0,117320.0,0.45310967]
["bitfinex","BTCUSD",1758225094389,0.20286978,117330.0,117320.0,0.45010967]
["bitfinex","BTCUSD",1758225095022,0.17602978,117330.0,117320.0,0.45310967]
["bitfinex","BTCUSD",1758225095225,0.17602978,117330.0,117320.0,0.47679967]
["bitfinex","BTCUSD",1758225095420,0.0054704,117330.0,117320.0,1.24727358]
["bitfinex","BTCUSD",1758225095600,0.0054704,117330.0,117320.0,1.58727358]
["bitfinex","BTCUSD",1758225096623,0.17592978,117330.0,117320.0,1.58727358]
["bitfinex","BTCUSD",1758225097437,0.0054704,117330.0,117320.0,1.58727358]
["bitfinex","BTCUSD",1758225097998,0.17592978,117330.0,117320.0,1.58727358]
["bitfinex","BTCUSD",1758225099085,0.0054704,117330.0,117320.0,1.58727358]
["bitfinex","BTCUSD",1758225099572,0.0054704,117330.0,117320.0,1.31943358]
["bitfinex","BTCUSD",1758225099766,0.17592978,117330.0,117320.0,1.58719358]
["bitfinex","BTCUSD",1758225100051,0.17592978,117330.0,117320.0,1.31943358]
["bitfinex","BTCUSD",1758225100309,0.17592978,117330.0,117320.0,0.79298967]
["bitfinex","BTCUSD",1758225100528,0.17592978,117330.0,117320.0,0.81667967]
["bitfinex","BTCUSD",1758225102318,0.17592978,117330.0,117320.0,0.54895967]
["bitfinex","BTCUSD",1758225102742,0.17592978,117330.0,117320.0,0.79302967]
["bitfinex","BTCUSD",1758225103171,0.17592978,117330.0,117320.0,0.81671967]
["bitfinex","BTCUSD",1758225103889,0.17592978,117330.0,117320.0,0.98719358]
["bitfinex","BTCUSD",1758225105668,0.17592978,117330.0,117320.0,0.81703967]
["bitfinex","BTCUSD",1758225105953,0.20276978,117330.0,117320.0,0.81703967]
["bitfinex","BTCUSD",1758225106171,0.20276978,117330.0,117320.0,0.18030967]
["bitfinex","BTCUSD",1758225106388,0.20565978,117330.0,117320.0,0.44846967]
["bitfinex","BTCUSD",1758225106826,0.20276978,117330.0,117320.0,0.44846967]
["bitfinex","BTCUSD",1758225107050,0.20286978,117330.0,117320.0,0.44846967]
["bitfinex","BTCUSD",1758225107785,0.20286978,117330.0,117320.0,0.45042967]
["bitfinex","BTCUSD",1758225108449,0.20286978,117330.0,117320.0,0.44846967]
["bitfinex","BTCUSD",1758225109637,0.20088978,117330.0,117320.0,0.45342967]
["bitfinex","BTCUSD",1758225109858,0.20287978,117330.0,117320.0,0.45042967]
["bitfinex","BTCUSD",1758225110284,0.20287978,117330.0,117320.0,0.18226967]
["bitfinex","BTCUSD",1758225110503,0.20575978,117330.0,117320.0,0.44834967]
["bitfinex","BTCUSD",1758225110923,0.20575978,117330.0,117320.0,0.18030967]
["bitfinex","BTCUSD",1758225111161,0.20575978,117330.0,117320.0,0.44834967]
["bitfinex","BTCUSD",1758225112814,0.20287978,117330.0,117320.0,0.44834967]
["bitfinex","BTCUSD",1758225113245,0.20287978,117330.0,117320.0,0.45030967]
["bitfinex","BTCUSD",1758225113918,0.17602978,117330.0,117320.0,0.47699967]
["bitfinex","BTCUSD",1758225114135,0.17602978,117330.0,117320.0,0.64747358]
["bitfinex","BTCUSD",1758225114547,0.17602978,117330.0,117320.0,0.94747358]
["bitfinex","BTCUSD",1758225115026,0.17602978,117330.0,117320.0,1.28747358]
["bitfinex","BTCUSD",1758225115027,0.0054704,117330.0,117320.0,1.28747358]
["bitfinex","BTCUSD",1758225115248,0.17592978,117330.0,117320.0,1.28747358]
["bitfinex","BTCUSD",1758225115455,0.0054704,117330.0,117320.0,1.28747358]
["bitfinex","BTCUSD",1758225116718,0.0054704,117330.0,117320.0,1.31305259]
["bitfinex","BTCUSD",1758225118591,0.0054704,117330.0,117320.0,1.58005259]
["bitfinex","BTCUSD",1758225121526,0.0054704,117330.0,117320.0,1.31201259]
["bitfinex","BTCUSD",1758225121993,0.0054704,117330.0,117320.0,1.71201259]
["bitfinex","BTCUSD",1758225122198,0.0024704,117330.0,117320.0,1.97893259]
["bitfinex","BTCUSD",1758225122523,0.0014704,117330.0,117320.0,1.97893259]
["bitfinex","BTCUSD",1758225122647,0.0024704,117330.0,117320.0,1.97993259]
["bitfinex","BTCUSD",1758225124323,0.0024704,117330.0,117320.0,1.71201259]
["bitfinex","BTCUSD",1758225124492,0.0024704,117330.0,117320.0,1.97985259]
["bitfinex","BTCUSD",1758225124691,0.0024704,117330.0,117320.0,1.71201259]
["bitfinex","BTCUSD",1758225125060,0.0024704,117330.0,117320.0,1.97985259]
["bitfinex","BTCUSD",1758225125688,0.0024704,117330.0,117320.0,1.71201259]
["bitfinex","BTCUSD",1758225126092,0.0024704,117330.0,117320.0,1.97997259]
["bitfinex","BTCUSD",1758225126474,0.0024704,117330.0,117320.0,1.97993259]
["bitfinex","BTCUSD",1758225127117,0.0024704,117330.0,117320.0,2.01008449]
["bitfinex","BTCUSD",1758225127686,0.0024704,117330.0,117320.0,1.74308449]
["bitfinex","BTCUSD",1758225130288,0.0024704,117330.0,117320.0,1.47516449]
["bitfinex","BTCUSD",1758225130508,0.0024704,117330.0,117320.0,1.74320449]
["bitfinex","BTCUSD",1758225130929,0.0024704,117330.0,117320.0,1.47516449]
["bitfinex","BTCUSD",1758225131136,0.0024704,117330.0,117320.0,1.74316449]
["bitfinex","BTCUSD",1758225131967,0.0024704,117330.0,117320.0,2.11120449]
["bitfinex","BTCUSD",1758225132199,0.0024704,117330.0,117320.0,1.78105259]
["bitfinex","BTCUSD",1758225132661,0.0024704,117330.0,117320.0,2.08105259]
["bitfinex","BTCUSD",1758225133716,0.0024704,117330.0,117320.0,2.08101259]
["bitfinex","BTCUSD",1758225134712,0.0024704,117330.0,117320.0,1.81305259]
["bitfinex","BTCUSD",1758225134918,0.17292978,117330.0,117320.0,1.47305259]
["bitfinex","BTCUSD",1758225135127,0.17292978,117330.0,117320.0,1.31772259]
["bitfinex","BTCUSD",1758225135337,0.17292978,117330.0,117320.0,1.34130259]
["bitfinex","BTCUSD",1758225135544,0.17292978,117330.0,117320.0,1.51082868]
["bitfinex","BTCUSD",1758225136565,0.17292978,117330.0,117320.0,1.24246868]
["bitfinex","BTCUSD",1758225136770,0.17292978,117330.0,117320.0,1.48720868]
["bitfinex","BTCUSD",1758225136972,0.17292978,117330.0,117320.0,1.48520967]
["bitfinex","BTCUSD",1758225138997,0.17292978,117330.0,117320.0,1.65568358]
["bitfinex","BTCUSD",1758225139244,0.17292978,117330.0,117320.0,1.48520967]
["bitfinex","BTCUSD",1758225139454,0.17292978,117330.0,117320.0,1.19330967]
["bitfinex","BTCUSD",1758225139663,0.19751978,117330.0,117320.0,1.48508967]
["bitfinex","BTCUSD",1758225139874,0.23251978,117330.0,117320.0,1.48508967]
["bitfinex","BTCUSD",1758225140157,0.20792978,117330.0,117320.0,1.48508967]
["bitfinex","BTCUSD",1758225141484,0.20792978,117330.0,117320.0,1.02500967]
["bitfinex","BTCUSD",1758225141750,0.70803657,117330.0,117320.0,0.35646967]
["bitfinex","BTCUSD",1758225141989,0.23738978,117330.0,117320.0,0.2711]
["bitfinex","BTCUSD",1758225142445,0.23748978,117330.0,117320.0,0.2711]
["bitfinex","BTCUSD",1758225143313,0.23748978,117330.0,117320.0,0.2712]
["bitfinex","BTCUSD",1758225149771,0.23469978,117330.0,117320.0,0.2712]
["bitfinex","BTCUSD",1758225150022,0.23748978,117330.0,117320.0,0.2712]
["bitfinex","BTCUSD",1758225156904,0.23469978,117330.0,117320.0,0.27324]
["bitfinex","BTCUSD",1758225158163,0.19969978,117330.0,117320.0,0.23824]
["bitfinex","BTCUSD",1758225158913,0.19969978,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1758225160438,0.19969978,117330.0,117320.0,0.23824]
["bitfinex","BTCUSD",1758225161067,0.19969978,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1758225162685,0.17510978,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1758225162922,0.19888978,117330.0,117320.0,0.23824]
["bitfinex","BTCUSD",1758225165346,0.20167978,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1758225166100,0.19888978,117330.0,117320.0,0.23824]
["bitfinex","BTCUSD",1758225168079,0.19888978,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1758225169070,0.19888978,117330.0,117320.0,0.2385]
["bitfinex","BTCUSD",1758225171298,0.20483575,117330.0,117320.0,0.2385]
["bitfinex","BTCUSD",1758225172529,0.20762575,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758225172993,0.52137258,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758225173398,0.52137258,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225173604,0.20762575,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225174018,0.21632611,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225177365,0.20762575,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225178119,0.21652748,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225182933,0.53027431,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225183534,0.56042621,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225183892,0.57626394,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225184311,0.56042621,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225185146,0.55942621,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225185356,0.55842621,117330.0,117320.0,0.0023]
["bitfinex","BTCUSD",1758225185583,0.56342621,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225185794,0.83166621,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225189484,0.51791938,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225189628,0.83166621,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225190360,0.47866575,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225192344,0.21062575,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225192765,0.20783575,117330.0,117320.0,0.00633]
["bitfinex","BTCUSD",1758225192937,0.46996978,117330.0,117320.0,0.01518501]
["bitfinex","BTCUSD",1758225193093,0.46996978,117330.0,117320.0,0.00633]
["bitfinex","BTCUSD",1758225193293,0.17810978,117330.0,117320.0,0.00929]
["bitfinex","BTCUSD",1758225193531,0.17602978,117330.0,117320.0,0.11803967]
["bitfinex","BTCUSD",1758225193993,0.17602978,117330.0,117320.0,0.11813967]
["bitfinex","BTCUSD",1758225194644,0.17602978,117330.0,117320.0,0.13518706]
["bitfinex","BTCUSD",1758225195042,0.17602978,117330.0,117320.0,0.14406498]
["bitfinex","BTCUSD",1758225197600,0.20119978,117330.0,117320.0,0.09854759]
["bitfinex","BTCUSD",1758225199366,0.20409978,117330.0,117320.0,0.09854759]
["bitfinex","BTCUSD",1758225199961,0.20409978,117330.0,117320.0,0.08966967]
["bitfinex","BTCUSD",1758225204542,0.20409978,117330.0,117320.0,0.0044]
["bitfinex","BTCUSD",1758225208128,0.21003391,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225213788,0.68074912,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225214984,0.21003391,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225215180,0.68074912,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225216063,0.21003391,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225216205,0.68074912,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225219977,0.21003391,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225220177,0.68074912,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225220385,0.21003391,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225222917,0.68074912,117330.0,117320.0,0.0043]
["bitfinex","BTCUSD",1758225223115,0.17047391,117320.0,117300.0,0.02867373]
["bitfinex","BTCUSD",1758225223318,0.17053206,117280.0,117270.0,0.11982]
["bitfinex","BTCUSD",1758225223519,0.17053206,117280.0,117270.0,0.23281112]
["bitfinex","BTCUSD",1758225224515,0.17053206,117280.0,117270.0,0.23295222]
["bitfinex","BTCUSD",1758225224740,0.17153206,117280.0,117270.0,0.23595222]
["bitfinex","BTCUSD",1758225224921,0.17153206,117280.0,117270.0,0.40649882]
["bitfinex","BTCUSD",1758225225578,0.17253206,117280.0,117270.0,0.23795222]
["bitfinex","BTCUSD",1758225226008,0.17253206,117280.0,117270.0,0.40849882]
["bitfinex","BTCUSD",1758225227786,0.17253206,117280.0,117270.0,0.50651222]
["bitfinex","BTCUSD",1758225228397,0.17253206,117280.0,117270.0,0.67705882]
["bitfinex","BTCUSD",1758225228624,0.17253206,117280.0,117270.0,0.50771222]
["bitfinex","BTCUSD",1758225228799,0.17253206,117280.0,117270.0,0.67825882]
["bitfinex","BTCUSD",1758225230067,0.17253206,117280.0,117270.0,0.50771222]
["bitfinex","BTCUSD",1758225230202,0.17253206,117280.0,117270.0,0.67825882]
["bitfinex","BTCUSD",1758225230378,0.17253206,117280.0,117270.0,0.23915222]
["bitfinex","BTCUSD",1758225230586,0.17253206,117280.0,117270.0,0.50755222]
["bitfinex","BTCUSD",1758225231345,0.17253206,117280.0,117270.0,0.40969882]
["bitfinex","BTCUSD",1758225231576,0.17253206,117280.0,117270.0,0.67809882]
["bitfinex","BTCUSD",1758225231774,0.17253206,117280.0,117270.0,0.50755222]
["bitfinex","BTCUSD",1758225233848,0.17253206,117280.0,117270.0,0.23915222]
["bitfinex","BTCUSD",1758225233971,0.17253206,117280.0,117270.0,0.50743222]
["bitfinex","BTCUSD",1758225235351,0.17253206,117280.0,117270.0,0.67797882]
["bitfinex","BTCUSD",1758225235572,0.002,117280.0,117270.0,0.67797882]
["bitfinex","BTCUSD",1758225235789,0.002,117280.0,117270.0,0.97797882]
["bitfinex","BTCUSD",1758225236257,0.17253206,117280.0,117270.0,0.97797882]
["bitfinex","BTCUSD",1758225236688,0.002,117280.0,117270.0,0.97797882]
["bitfinex","BTCUSD",1758225236891,0.17253206,117280.0,117270.0,0.97797882]
["bitfinex","BTCUSD",1758225237837,0.002,117280.0,117270.0,0.97797882]
["bitfinex","BTCUSD",1758225238015,0.17253206,117280.0,117270.0,0.97797882]
["bitfinex","BTCUSD",1758225238354,0.17253206,117280.0,117270.0,0.70969882]
["bitfinex","BTCUSD",1758225238761,0.17253206,117280.0,117270.0,0.97789882]
["bitfinex","BTCUSD",1758225238966,0.002,117280.0,117270.0,1.31789882]
["bitfinex","BTCUSD",1758225239388,0.002,117280.0,117270.0,1.34969882]
["bitfinex","BTCUSD",1758225239600,0.002,117280.0,117270.0,1.74969882]
["bitfinex","BTCUSD",1758225239805,0.002,117280.0,117270.0,1.34969882]
["bitfinex","BTCUSD",1758225240044,0.002,117280.0,117270.0,1.61789882]
["bitfinex","BTCUSD",1758225240226,0.002,117280.0,117270.0,1.34969882]
["bitfinex","BTCUSD",1758225240450,0.002,117280.0,117270.0,2.01789882]
["bitfinex","BTCUSD",1758225240666,0.002,117280.0,117270.0,1.74969882]
["bitfinex","BTCUSD",1758225240872,0.002,117280.0,117270.0,2.01789882]
["bitfinex","BTCUSD",1758225241825,0.002,117280.0,117270.0,1.74969882]
["bitfinex","BTCUSD",1758225242007,0.002,117280.0,117270.0,2.01793882]
["bitfinex","BTCUSD",1758225242241,0.002,117280.0,117270.0,2.01797882]
["bitfinex","BTCUSD",1758225242650,0.002,117280.0,117270.0,1.74969882]
["bitfinex","BTCUSD",1758225242834,0.002,117280.0,117270.0,2.01797882]
["bitfinex","BTCUSD",1758225243262,0.002,117280.0,117270.0,1.74969882]
["bitfinex","BTCUSD",1758225243457,0.002,117280.0,117270.0,2.01797882]
["bitfinex","BTCUSD",1758225243766,0.002,117280.0,117270.0,2.01793882]
["bitfinex","BTCUSD",1758225244082,0.002,117280.0,117270.0,1.74969882]
["bitfinex","BTCUSD",1758225244292,0.002,117280.0,117270.0,2.01793882]
["bitfinex","BTCUSD",1758225245659,0.17911286,117310.0,117300.0,0.3]
["bitfinex","BTCUSD",1758225245864,0.17911286,117310.0,117300.0,0.65354967]
["bitfinex","BTCUSD",1758225246070,0.17911286,117310.0,117300.0,0.65871967]
["bitfinex","BTCUSD",1758225246270,0.17911286,117310.0,117300.0,0.68333967]
["bitfinex","BTCUSD",1758225246770,0.17911286,117310.0,117300.0,0.41505967]
["bitfinex","BTCUSD",1758225246953,0.18011286,117310.0,117300.0,0.68429967]
["bitfinex","BTCUSD",1758225247296,0.18011286,117310.0,117300.0,0.68425967]
["bitfinex","BTCUSD",1758225247925,0.18111286,117310.0,117300.0,0.68525967]
["bitfinex","BTCUSD",1758225249438,0.18111286,117310.0,117300.0,0.85576265]
["bitfinex","BTCUSD",1758225250127,0.18111286,117310.0,117300.0,0.68525967]
["bitfinex","BTCUSD",1758225250351,0.18309286,117310.0,117300.0,0.39243967]
["bitfinex","BTCUSD",1758225250557,0.68163807,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1758225251192,0.68163807,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1758225254924,0.21092286,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1758225255301,0.68163807,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1758225255703,0.20803286,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1758225255911,0.20803286,117310.0,117300.0,0.00529]
["bitfinex","BTCUSD",1758225256118,0.20803286,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1758225256472,0.21092286,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1758225258121,0.18111286,117310.0,117300.0,0.00837]
["bitfinex","BTCUSD",1758225258330,0.20605286,117310.0,117300.0,0.03299]
["bitfinex","BTCUSD",1758225258543,0.20803286,117310.0,117300.0,0.00837]
["bitfinex","BTCUSD",1758225258720,0.20803286,117310.0,117300.0,0.00529]
["bitfinex","BTCUSD",1758225259063,0.20605286,117310.0,117300.0,0.09363967]
["bitfinex","BTCUSD",1758225259281,0.18111286,117310.0,117300.0,0.11825967]
["bitfinex","BTCUSD",1758225259485,0.18111286,117310.0,117300.0,0.28876265]
["bitfinex","BTCUSD",1758225260688,0.18111286,117310.0,117300.0,0.31434852]
["bitfinex","BTCUSD",1758225262066,0.0021,117310.0,117300.0,0.31434852]
["bitfinex","BTCUSD",1758225262276,0.17258844,117310.0,117300.0,0.31434852]
["bitfinex","BTCUSD",1758225262477,0.0021,117310.0,117300.0,0.31434852]
["bitfinex","BTCUSD",1758225263187,0.0021,117310.0,117300.0,0.40638852]
["bitfinex","BTCUSD",1758225263406,0.17258844,117310.0,117300.0,0.40638852]
["bitfinex","BTCUSD",1758225263671,0.0021,117310.0,117300.0,0.40638852]
["bitfinex","BTCUSD",1758225263907,0.0021,117310.0,117300.0,0.74638852]
["bitfinex","BTCUSD",1758225264127,0.0021,117310.0,117300.0,1.01458852]
["bitfinex","BTCUSD",1758225264484,0.002,117310.0,117300.0,0.74638852]
["bitfinex","BTCUSD",1758225264708,0.002,117310.0,117300.0,1.01454852]
["bitfinex","BTCUSD",1758225266111,0.002,117310.0,117300.0,1.01450852]
["bitfinex","BTCUSD",1758225266492,0.002,117310.0,117300.0,0.74638852]
["bitfinex","BTCUSD",1758225267077,0.002,117310.0,117300.0,1.01446852]
["bitfinex","BTCUSD",1758225268678,0.002,117310.0,117300.0,0.74638852]
["bitfinex","BTCUSD",1758225269093,0.002,117310.0,117300.0,1.01438852]
["bitfinex","BTCUSD",1758225270073,0.002,117310.0,117300.0,0.74638852]
["bitfinex","BTCUSD",1758225270301,0.002,117310.0,117300.0,1.01438852]
["bitfinex","BTCUSD",1758225270539,0.002,117310.0,117300.0,0.74638852]
["bitfinex","BTCUSD",1758225270776,0.002,117310.0,117300.0,1.01446852]
["bitfinex","BTCUSD",1758225271093,0.002,117310.0,117300.0,1.41446852]
["bitfinex","BTCUSD",1758225271860,0.002,117310.0,117300.0,1.14638852]
["bitfinex","BTCUSD",1758225272089,0.002,117310.0,117300.0,1.41450852]
["bitfinex","BTCUSD",1758225273584,0.002,117310.0,117300.0,1.14638852]
["bitfinex","BTCUSD",1758225273784,0.002,117310.0,117300.0,1.41446852]
["bitfinex","BTCUSD",1758225274025,0.002,117310.0,117300.0,1.14638852]
["bitfinex","BTCUSD",1758225274207,0.002,117310.0,117300.0,1.41450852]
["bitfinex","BTCUSD",1758225274884,0.002,117310.0,117300.0,1.05434852]
["bitfinex","BTCUSD",1758225275085,0.002,117310.0,117300.0,1.42246852]
["bitfinex","BTCUSD",1758225275884,0.002,117310.0,117300.0,1.68946852]
["bitfinex","BTCUSD",1758225277562,0.002,117310.0,117300.0,1.45262042]
["bitfinex","BTCUSD",1758225280435,0.001,117310.0,117300.0,1.45162042]
["bitfinex","BTCUSD",1758225280652,0.0005,117350.0,117340.0,1.41044486]
["bitfinex","BTCUSD",1758225280870,0.06861573,117350.0,117340.0,1.58771453]
["bitfinex","BTCUSD",1758225281074,0.06861573,117350.0,117340.0,1.61612453]
["bitfinex","BTCUSD",1758225281491,0.0004,117350.0,117340.0,1.64169801]
["bitfinex","BTCUSD",1758225281737,0.17083033,117350.0,117340.0,1.64169801]
["bitfinex","BTCUSD",1758225281970,0.17130102,117350.0,117340.0,1.60973801]
["bitfinex","BTCUSD",1758225282387,0.17330102,117350.0,117340.0,1.61073801]
["bitfinex","BTCUSD",1758225282595,0.17430102,117350.0,117340.0,1.61173801]
["bitfinex","BTCUSD",1758225283813,0.17430102,117350.0,117340.0,1.34369801]
["bitfinex","BTCUSD",1758225284026,0.17430102,117350.0,117340.0,1.61173801]
["bitfinex","BTCUSD",1758225284576,0.17430102,117350.0,117340.0,1.34369801]
["bitfinex","BTCUSD",1758225284795,0.17430102,117350.0,117340.0,1.61173801]
["bitfinex","BTCUSD",1758225287170,0.00387069,117350.0,117340.0,1.61173801]
["bitfinex","BTCUSD",1758225287368,0.17430102,117350.0,117340.0,1.61173801]
["bitfinex","BTCUSD",1758225288807,0.17430102,117350.0,117340.0,1.61161801]
["bitfinex","BTCUSD",1758225289860,0.17430102,117350.0,117340.0,1.91161801]
["bitfinex","BTCUSD",1758225290063,0.18219634,117350.0,117340.0,0.84997315]
["bitfinex","BTCUSD",1758225290220,0.20487634,117350.0,117340.0,0.54696315]
["bitfinex","BTCUSD",1758225290424,0.20487634,117350.0,117340.0,0.47476315]
["bitfinex","BTCUSD",1758225290837,0.20487634,117350.0,117340.0,0.47264315]
["bitfinex","BTCUSD",1758225291744,0.20487634,117350.0,117340.0,0.47476315]
["bitfinex","BTCUSD",1758225292431,0.20289634,117350.0,117340.0,0.67149801]
["bitfinex","BTCUSD",1758225293378,0.20289634,117350.0,117340.0,0.50225315]
["bitfinex","BTCUSD",1758225294405,0.20289634,117350.0,117340.0,0.67265801]
["bitfinex","BTCUSD",1758225294612,0.20289634,117350.0,117340.0,0.50221315]
["bitfinex","BTCUSD",1758225295301,0.20290286,117350.0,117340.0,0.50221315]
["bitfinex","BTCUSD",1758225296532,0.18022286,117350.0,117340.0,0.67265801]
["bitfinex","BTCUSD",1758225297388,0.18022286,117350.0,117340.0,0.50221315]
["bitfinex","BTCUSD",1758225297904,0.18022286,117350.0,117340.0,0.67265801]
["bitfinex","BTCUSD",1758225299242,0.18022286,117350.0,117340.0,0.50221315]
["bitfinex","BTCUSD",1758225299443,0.18022286,117350.0,117340.0,0.67265801]
["bitfinex","BTCUSD",1758225299639,0.18022286,117350.0,117340.0,0.50221315]
["bitfinex","BTCUSD",1758225300078,0.18022286,117350.0,117340.0,0.67265801]
["bitfinex","BTCUSD",1758225300331,0.18022286,117350.0,117340.0,0.21117315]
["bitfinex","BTCUSD",1758225300544,0.18022286,117350.0,117340.0,0.50350315]
["bitfinex","BTCUSD",1758225300545,0.20327286,117350.0,117340.0,0.50350315]
["bitfinex","BTCUSD",1758225300940,0.18022286,117350.0,117340.0,0.50350315]
["bitfinex","BTCUSD",1758225301358,0.20525286,117350.0,117340.0,0.20816315]
["bitfinex","BTCUSD",1758225301640,0.20525286,117350.0,117340.0,0.38846967]
["bitfinex","BTCUSD",1758225301844,0.20814286,117350.0,117340.0,0.35638967]
["bitfinex","BTCUSD",1758225302170,0.20525286,117350.0,117340.0,0.35638967]
["bitfinex","BTCUSD",1758225302376,0.20535286,117350.0,117340.0,0.35638967]
["bitfinex","BTCUSD",1758225303008,0.20535286,117350.0,117340.0,0.35850967]
["bitfinex","BTCUSD",1758225303621,0.20535286,117350.0,117340.0,0.36172967]
["bitfinex","BTCUSD",1758225304342,0.20337286,117350.0,117340.0,0.36172967]
["bitfinex","BTCUSD",1758225305420,0.20337286,117350.0,117340.0,0.38621967]
["bitfinex","BTCUSD",1758225305836,0.20536286,117350.0,117340.0,0.38621967]
["bitfinex","BTCUSD",1758225306267,0.20337286,117350.0,117340.0,0.36172967]
["bitfinex","BTCUSD",1758225306728,0.00989253,117350.0,117340.0,0.55666453]
["bitfinex","BTCUSD",1758225306947,0.18032286,117350.0,117340.0,0.55666453]
["bitfinex","BTCUSD",1758225307168,0.18032286,117350.0,117340.0,0.85666453]
["bitfinex","BTCUSD",1758225307169,0.00979253,117350.0,117340.0,0.85666453]
["bitfinex","BTCUSD",1758225307419,0.18022286,117350.0,117340.0,0.85666453]
["bitfinex","BTCUSD",1758225308437,0.00979253,117350.0,117340.0,0.85666453]
["bitfinex","BTCUSD",1758225308639,0.00979253,117350.0,117340.0,1.79666453]
["bitfinex","BTCUSD",1758225308844,0.00387069,117350.0,117340.0,1.79666453]
["bitfinex","BTCUSD",1758225309228,0.00387069,117350.0,117340.0,2.19666453]
["bitfinex","BTCUSD",1758225310221,0.00387069,117350.0,117340.0,1.92874453]
["bitfinex","BTCUSD",1758225310432,0.00387069,117350.0,117340.0,2.19674453]
["bitfinex","BTCUSD",1758225311564,0.00387069,117350.0,117340.0,1.92874453]
["bitfinex","BTCUSD",1758225311837,0.00387069,117350.0,117340.0,2.19670453]
["bitfinex","BTCUSD",1758225312276,0.00387069,117350.0,117340.0,2.22227802]
["bitfinex","BTCUSD",1758225312712,0.00387069,117350.0,117340.0,1.82227802]
["bitfinex","BTCUSD",1758225313121,0.00387069,117350.0,117340.0,2.22223802]
["bitfinex","BTCUSD",1758225314474,0.00287069,117350.0,117340.0,2.22123802]
["bitfinex","BTCUSD",1758225314656,0.00087069,117350.0,117340.0,2.22123802]
["bitfinex","BTCUSD",1758225314797,0.00287069,117350.0,117340.0,2.22123802]
["bitfinex","BTCUSD",1758225317042,0.00287069,117350.0,117340.0,1.95331802]
["bitfinex","BTCUSD",1758225317231,0.00287069,117350.0,117340.0,2.22123802]
["bitfinex","BTCUSD",1758225317979,0.00287069,117350.0,117340.0,2.58923802]
["bitfinex","BTCUSD",1758225319143,0.00287069,117350.0,117340.0,2.85623802]
["bitfinex","BTCUSD",1758225319802,0.00287069,117350.0,117340.0,2.58831802]
["bitfinex","BTCUSD",1758225320012,0.00287069,117350.0,117340.0,2.85619802]
["bitfinex","BTCUSD",1758225320227,0.00287069,117350.0,117340.0,2.58831802]
["bitfinex","BTCUSD",1758225320434,0.00287069,117350.0,117340.0,2.85615802]
["bitfinex","BTCUSD",1758225320646,0.00287069,117350.0,117340.0,2.58831802]
["bitfinex","BTCUSD",1758225321074,0.00287069,117350.0,117340.0,2.85627802]
["bitfinex","BTCUSD",1758225324726,0.00287069,117350.0,117340.0,2.58831802]
["bitfinex","BTCUSD",1758225324953,0.00287069,117350.0,117340.0,2.28831802]
["bitfinex","BTCUSD",1758225325204,0.00287069,117350.0,117340.0,2.55615802]
["bitfinex","BTCUSD",1758225325395,0.00287069,117350.0,117340.0,2.15615802]
["bitfinex","BTCUSD",1758225326029,0.00287069,117350.0,117340.0,2.24811802]
["bitfinex","BTCUSD",1758225326690,0.17330102,117350.0,117340.0,1.18212316]
["bitfinex","BTCUSD",1758225326832,0.20270102,117350.0,117340.0,0.81292316]
["bitfinex","BTCUSD",1758225327040,0.20270102,117350.0,117340.0,0.17942967]
["bitfinex","BTCUSD",1758225327275,0.20270102,117350.0,117340.0,0.44750967]
["bitfinex","BTCUSD",1758225327451,0.20280102,117350.0,117340.0,0.44750967]
["bitfinex","BTCUSD",1758225327668,0.20280102,117350.0,117340.0,0.35554967]
["bitfinex","BTCUSD",1758225327884,0.20280102,117350.0,117340.0,0.08746967]
["bitfinex","BTCUSD",1758225328128,0.20280102,117350.0,117340.0,0.27028]
["bitfinex","BTCUSD",1758225329412,0.20280102,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225331086,0.51640484,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225331923,0.20180102,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225332335,0.20380102,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225332561,0.51640484,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225332966,0.51640484,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225332967,0.51740484,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225333414,0.20380102,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225333624,0.78544484,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225333850,1.16151408,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225334055,0.89347408,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225334262,1.16159408,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225334468,0.89347408,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225334722,1.15571674,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225334926,0.57195292,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225335131,0.84211292,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225335741,0.23395292,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225335950,0.50223292,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225336157,0.23395292,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225336371,0.23295292,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225336575,0.20280102,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1758225336778,0.20380102,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225340195,0.6742893,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225340393,0.7044412,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225340792,0.50223292,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225341041,0.9727212,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225341198,0.7044412,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225341394,0.50223292,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225341823,0.9727212,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225342033,0.50223292,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225342274,0.9727212,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225342450,0.50814271,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225342650,0.9727212,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225343329,0.97863095,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225345807,0.97855095,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225346263,0.20971077,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225346461,0.47783077,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225346701,0.20380102,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1758225346906,0.17440102,117350.0,117340.0,0.00828]
["bitfinex","BTCUSD",1758225347059,0.17440102,117350.0,117340.0,0.11801967]
["bitfinex","BTCUSD",1758225347456,0.19893102,117350.0,117340.0,0.11801967]
["bitfinex","BTCUSD",1758225347657,0.20105102,117350.0,117340.0,0.11503967]
["bitfinex","BTCUSD",1758225347868,0.20105102,117350.0,117340.0,0.09056967]
["bitfinex","BTCUSD",1758225349606,0.20380102,117350.0,117340.0,0.08846967]
["bitfinex","BTCUSD",1758225351654,0.20105102,117350.0,117340.0,0.08846967]
["bitfinex","BTCUSD",1758225352648,0.20105102,117350.0,117340.0,0.07754367]
["bitfinex","BTCUSD",1758225354147,0.20380102,117350.0,117340.0,0.07754367]
["bitfinex","BTCUSD",1758225354370,0.20972755,117350.0,117340.0,0.07754367]
["bitfinex","BTCUSD",1758225355266,0.20697755,117350.0,117340.0,0.07754367]
["bitfinex","BTCUSD",1758225355799,0.19893102,117350.0,117340.0,0.07953367]
["bitfinex","BTCUSD",1758225356000,0.19893102,117350.0,117340.0,0.08265367]
["bitfinex","BTCUSD",1758225356222,0.20094102,117350.0,117340.0,0.34785367]
["bitfinex","BTCUSD",1758225357978,0.19893102,117350.0,117340.0,0.35097367]
["bitfinex","BTCUSD",1758225358615,0.19893102,117350.0,117340.0,0.37532367]
["bitfinex","BTCUSD",1758225359009,0.20094102,117350.0,117340.0,0.34785367]
["bitfinex","BTCUSD",1758225359371,0.19893102,117350.0,117340.0,0.35097367]
["bitfinex","BTCUSD",1758225359592,0.19893102,117350.0,117340.0,0.37532367]
["bitfinex","BTCUSD",1758225359826,0.17440102,117350.0,117340.0,0.35097367]
["bitfinex","BTCUSD",1758225360029,0.17440102,117350.0,117340.0,0.37532367]
["bitfinex","BTCUSD",1758225360229,0.17440102,117350.0,117340.0,0.54576853]
["bitfinex","BTCUSD",1758225360452,0.17430102,117350.0,117340.0,0.97996853]
["bitfinex","BTCUSD",1758225361232,0.17430102,117350.0,117340.0,0.71164853]
["bitfinex","BTCUSD",1758225361494,0.00387069,117350.0,117340.0,0.98000853]
["bitfinex","BTCUSD",1758225361722,0.00387069,117350.0,117340.0,1.28000853]
["bitfinex","BTCUSD",1758225362152,0.00387069,117350.0,117340.0,1.30558401]
["bitfinex","BTCUSD",1758225362382,0.00387069,117350.0,117340.0,1.03598936]
["bitfinex","BTCUSD",1758225362601,0.17430102,117350.0,117340.0,1.03598936]
["bitfinex","BTCUSD",1758225363045,0.17430102,117350.0,117340.0,1.30446936]
["bitfinex","BTCUSD",1758225363228,0.17430102,117350.0,117340.0,1.03598936]
["bitfinex","BTCUSD",1758225363449,0.00387069,117350.0,117340.0,1.30454936]
["bitfinex","BTCUSD",1758225363894,0.17430102,117350.0,117340.0,1.03598936]
["bitfinex","BTCUSD",1758225364129,0.17430102,117350.0,117340.0,0.8097145]
["bitfinex","BTCUSD",1758225364349,0.19761102,117350.0,117340.0,0.8340645]
["bitfinex","BTCUSD",1758225364782,0.17430102,117350.0,117340.0,0.8340645]
["bitfinex","BTCUSD",1758225364990,0.17430102,117350.0,117340.0,1.00450936]
["bitfinex","BTCUSD",1758225365476,0.17430102,117350.0,117340.0,0.8340645]
["bitfinex","BTCUSD",1758225365684,0.17430102,117350.0,117340.0,0.5655445]
["bitfinex","BTCUSD",1758225365906,0.17430102,117350.0,117340.0,0.5411945]
["bitfinex","BTCUSD",1758225366125,0.19959102,117350.0,117340.0,0.78101902]
["bitfinex","BTCUSD",1758225366382,0.19959102,117350.0,117340.0,0.51249902]
["bitfinex","BTCUSD",1758225366567,0.19959102,117350.0,117340.0,0.78101902]
["bitfinex","BTCUSD",1758225368333,0.19959102,117350.0,117340.0,0.78097902]
["bitfinex","BTCUSD",1758225369538,0.19761102,117350.0,117340.0,0.80844902]
["bitfinex","BTCUSD",1758225369710,0.17430102,117350.0,117340.0,0.80844902]
["bitfinex","BTCUSD",1758225370061,0.19761102,117350.0,117340.0,0.80844902]
["bitfinex","BTCUSD",1758225370437,0.19960102,117350.0,117340.0,0.77898902]
["bitfinex","BTCUSD",1758225372809,0.19960102,117350.0,117340.0,0.95142388]
["bitfinex","BTCUSD",1758225373001,0.17430102,117350.0,117340.0,0.80844902]
["bitfinex","BTCUSD",1758225377113,0.17430102,117350.0,117340.0,0.97889388]
["bitfinex","BTCUSD",1758225377904,0.00387069,117350.0,117340.0,0.97889388]
["bitfinex","BTCUSD",1758225378129,0.00387069,117350.0,117340.0,1.27889388]
["bitfinex","BTCUSD",1758225379149,0.00387069,117350.0,117340.0,1.30446742]
["bitfinex","BTCUSD",1758225379589,0.00387069,117350.0,117340.0,1.03598742]
["bitfinex","BTCUSD",1758225379800,0.00387069,117350.0,117340.0,1.30426742]
["bitfinex","BTCUSD",1758225380605,0.00387069,117350.0,117340.0,1.60426742]
["bitfinex","BTCUSD",1758225382213,0.00387069,117350.0,117340.0,1.33598742]
["bitfinex","BTCUSD",1758225382602,0.00387069,117350.0,117340.0,1.60410742]
["bitfinex","BTCUSD",1758225383890,0.00387069,117350.0,117340.0,1.33598742]
["bitfinex","BTCUSD",1758225384124,0.00387069,117350.0,117340.0,1.60410742]
["bitfinex","BTCUSD",1758225386818,0.00387069,117350.0,117340.0,2.00410742]
["bitfinex","BTCUSD",1758225387221,0.00287069,117350.0,117340.0,2.00410742]
["bitfinex","BTCUSD",1758225387477,0.00387069,117350.0,117340.0,2.00610742]
["bitfinex","BTCUSD",1758225387963,0.00187069,117350.0,117340.0,2.00598742]
["bitfinex","BTCUSD",1758225388182,0.00287069,117350.0,117340.0,2.00698742]
["bitfinex","BTCUSD",1758225388780,0.00287069,117350.0,117340.0,1.73898742]
["bitfinex","BTCUSD",1758225388980,0.00287069,117350.0,117340.0,2.00698742]
["bitfinex","BTCUSD",1758225390515,0.00287069,117350.0,117340.0,2.00686742]
["bitfinex","BTCUSD",1758225392597,0.00287069,117350.0,117340.0,1.73898742]
["bitfinex","BTCUSD",1758225393072,0.00287069,117350.0,117340.0,2.00678742]
["bitfinex","BTCUSD",1758225393565,0.00287069,117350.0,117340.0,1.73898742]
["bitfinex","BTCUSD",1758225393774,0.00287069,117350.0,117340.0,2.00678742]
["bitfinex","BTCUSD",1758225395732,0.00287069,117350.0,117340.0,1.73898742]
["bitfinex","BTCUSD",1758225395911,0.00287069,117350.0,117340.0,2.37470742]
["bitfinex","BTCUSD",1758225396153,0.00287069,117350.0,117340.0,2.10694742]
["bitfinex","BTCUSD",1758225396362,0.00287069,117350.0,117340.0,2.37470742]
["bitfinex","BTCUSD",1758225396566,0.00287069,117350.0,117340.0,2.10694742]
["bitfinex","BTCUSD",1758225396791,0.00287069,117350.0,117340.0,2.37470742]
["bitfinex","BTCUSD",1758225397432,0.00287069,117350.0,117340.0,2.37394742]
["bitfinex","BTCUSD",1758225397713,0.00287069,117350.0,117340.0,2.64170742]
["bitfinex","BTCUSD",1758225398291,0.00287069,117350.0,117340.0,2.37394742]
["bitfinex","BTCUSD",1758225398698,0.00287069,117350.0,117340.0,2.64170742]
["bitfinex","BTCUSD",1758225398911,0.00287069,117350.0,117340.0,2.37394742]
["bitfinex","BTCUSD",1758225399247,0.00287069,117350.0,117340.0,2.64170742]
["bitfinex","BTCUSD",1758225406100,0.00287069,117350.0,117340.0,2.72365742]
["bitfinex","BTCUSD",1758225407779,0.00287069,117350.0,117340.0,2.75380932]
["bitfinex","BTCUSD",1758225408202,0.00287069,117350.0,117340.0,2.48604932]
["bitfinex","BTCUSD",1758225408861,0.00287069,117350.0,117340.0,2.75376932]
["bitfinex","BTCUSD",1758225409276,0.00287069,117350.0,117340.0,3.19766932]
["bitfinex","BTCUSD",1758225410555,0.0004,117360.0,117350.0,0.89058223]
["bitfinex","BTCUSD",1758225410788,0.00054108,117360.0,117350.0,1.2698819]
["bitfinex","BTCUSD",1758225410993,0.00054108,117360.0,117350.0,1.2718719]
["bitfinex","BTCUSD",1758225411200,0.00054108,117360.0,117350.0,1.4041519]
["bitfinex","BTCUSD",1758225411606,0.00054108,117360.0,117350.0,1.6718719]
["bitfinex","BTCUSD",1758225411812,0.00054108,117360.0,117350.0,1.69743736]
["bitfinex","BTCUSD",1758225412023,0.00054108,117360.0,117350.0,1.42971736]
["bitfinex","BTCUSD",1758225412233,0.00154108,117360.0,117350.0,1.69943736]
["bitfinex","BTCUSD",1758225413101,0.00254108,117360.0,117350.0,1.70043736]
["bitfinex","BTCUSD",1758225414379,0.00254108,117360.0,117350.0,1.75043736]
["bitfinex","BTCUSD",1758225414614,0.1004,117370.0,117360.0,1.14056771]
["bitfinex","BTCUSD",1758225414830,0.1004,117370.0,117360.0,1.51915738]
["bitfinex","BTCUSD",1758225415026,0.1004,117370.0,117360.0,1.52114738]
["bitfinex","BTCUSD",1758225415232,0.1004,117370.0,117360.0,1.54671284]
["bitfinex","BTCUSD",1758225415436,0.1004,117370.0,117360.0,1.95544618]
["bitfinex","BTCUSD",1758225415910,0.1024,117370.0,117360.0,1.96044618]
["bitfinex","BTCUSD",1758225416907,0.1024,117370.0,117360.0,1.69272618]
["bitfinex","BTCUSD",1758225417320,0.1024,117370.0,117360.0,1.96040618]
["bitfinex","BTCUSD",1758225417822,0.1024,117370.0,117360.0,1.69272618]
["bitfinex","BTCUSD",1758225418027,0.1024,117370.0,117360.0,1.96040618]
["bitfinex","BTCUSD",1758225418280,0.1024,117370.0,117360.0,2.03975338]
["bitfinex","BTCUSD",1758225418458,0.1024,117370.0,117360.0,1.77207338]
["bitfinex","BTCUSD",1758225418685,0.1024,117370.0,117360.0,2.03975338]
["bitfinex","BTCUSD",1758225418883,0.1024,117370.0,117360.0,1.83444541]
["bitfinex","BTCUSD",1758225419038,0.1024,117370.0,117360.0,2.10212541]
["bitfinex","BTCUSD",1758225419424,0.1024,117370.0,117360.0,1.83444541]
["bitfinex","BTCUSD",1758225419627,0.1024,117370.0,117360.0,2.10212541]
["bitfinex","BTCUSD",1758225420734,0.1024,117370.0,117360.0,1.83444541]
["bitfinex","BTCUSD",1758225420968,0.1024,117370.0,117360.0,2.10212541]
["bitfinex","BTCUSD",1758225421404,0.1024,117370.0,117360.0,1.83444541]
["bitfinex","BTCUSD",1758225421614,0.1024,117370.0,117360.0,2.10212541]
["bitfinex","BTCUSD",1758225422281,0.1024,117370.0,117360.0,2.10432541]
["bitfinex","BTCUSD",1758225430300,0.1024,117370.0,117360.0,1.83664541]
["bitfinex","BTCUSD",1758225430502,0.1024,117370.0,117360.0,2.10428541]
["bitfinex","BTCUSD",1758225432693,0.1024,117370.0,117360.0,2.19624541]
["bitfinex","BTCUSD",1758225433647,0.27280129,117370.0,117360.0,1.34115148]
["bitfinex","BTCUSD",1758225433865,0.1024,117370.0,117360.0,1.70596148]
["bitfinex","BTCUSD",1758225434046,0.27280129,117370.0,117360.0,1.70596148]
["bitfinex","BTCUSD",1758225434295,0.1024,117370.0,117360.0,1.70596148]
["bitfinex","BTCUSD",1758225437473,0.1024,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225437678,0.1024,117370.0,117360.0,2.47384148]
["bitfinex","BTCUSD",1758225437885,0.1024,117370.0,117360.0,2.20620148]
["bitfinex","BTCUSD",1758225438098,0.1024,117370.0,117360.0,2.47384148]
["bitfinex","BTCUSD",1758225441767,0.27280129,117370.0,117360.0,2.47384148]
["bitfinex","BTCUSD",1758225441968,0.27280129,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225442174,0.27280129,117370.0,117360.0,1.80620148]
["bitfinex","BTCUSD",1758225442392,0.27280129,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225442802,0.27280129,117370.0,117360.0,1.90342567]
["bitfinex","BTCUSD",1758225443006,0.27280129,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225444481,0.1024,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225444690,0.27280129,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225445064,0.1024,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225445260,0.27280129,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225445460,0.1024,117370.0,117360.0,2.07384148]
["bitfinex","BTCUSD",1758225446020,0.1024,117370.0,117360.0,2.47384148]
["bitfinex","BTCUSD",1758225450420,0.1024,117370.0,117360.0,2.20620148]
["bitfinex","BTCUSD",1758225450545,0.1024,117370.0,117360.0,2.47384148]
["bitfinex","BTCUSD",1758225452913,0.1024,117370.0,117360.0,1.79746814]
["bitfinex","BTCUSD",1758225453134,0.1024,117370.0,117360.0,2.06510814]
["bitfinex","BTCUSD",1758225456843,0.1024,117370.0,117360.0,2.46510814]
["bitfinex","BTCUSD",1758225457296,0.1024,117370.0,117360.0,2.06510814]
["bitfinex","BTCUSD",1758225461031,0.1024,117370.0,117360.0,2.09526004]
["bitfinex","BTCUSD",1758225461231,0.1024,117370.0,117360.0,2.49526004]
["bitfinex","BTCUSD",1758225464092,0.1024,117370.0,117360.0,2.22762004]
["bitfinex","BTCUSD",1758225464311,0.1024,117370.0,117360.0,2.49526004]
["bitfinex","BTCUSD",1758225467319,0.1024,117370.0,117360.0,2.46506814]
["bitfinex","BTCUSD",1758225476527,0.1024,117370.0,117360.0,2.49746814]
["bitfinex","BTCUSD",1758225476859,0.1024,117370.0,117360.0,2.76506814]
["bitfinex","BTCUSD",1758225479549,0.1024,117370.0,117360.0,2.49746814]
["bitfinex","BTCUSD",1758225479751,0.1024,117370.0,117360.0,2.76506814]
["bitfinex","BTCUSD",1758225483203,0.1024,117370.0,117360.0,2.44021814]
["bitfinex","BTCUSD",1758225483370,0.1024,117370.0,117360.0,2.46441814]
["bitfinex","BTCUSD",1758225483578,0.10438,117370.0,117360.0,2.03718814]
["bitfinex","BTCUSD",1758225483931,0.1024,117370.0,117360.0,2.06442814]
["bitfinex","BTCUSD",1758225484073,0.1024,117370.0,117360.0,2.16442814]
["bitfinex","BTCUSD",1758225484305,0.1024,117370.0,117360.0,2.46442814]
["bitfinex","BTCUSD",1758225485738,0.1024,117370.0,117360.0,2.06442814]
["bitfinex","BTCUSD",1758225486156,0.1024,117370.0,117360.0,2.46442814]
["bitfinex","BTCUSD",1758225487153,0.1024,117370.0,117360.0,2.76442814]
["bitfinex","BTCUSD",1758225489078,0.1024,117370.0,117360.0,2.49686814]
["bitfinex","BTCUSD",1758225489254,0.1024,117370.0,117360.0,2.76442814]
["bitfinex","BTCUSD",1758225492830,0.1024,117370.0,117360.0,2.79458004]
["bitfinex","BTCUSD",1758225495642,0.1024,117370.0,117360.0,2.85901644]
["bitfinex","BTCUSD",1758225508780,0.1024,117370.0,117360.0,2.90901644]
["bitfinex","BTCUSD",1758225515478,0.1024,117370.0,117360.0,2.85901644]
["bitfinex","BTCUSD",1758225515684,0.1024,117370.0,117360.0,2.90901644]
["bitfinex","BTCUSD",1758225521264,0.1024,117370.0,117360.0,3.0619108]
["bitfinex","BTCUSD",1758225521898,0.0004,117390.0,117380.0,1.10053867]
["bitfinex","BTCUSD",1758225522117,0.0004,117390.0,117380.0,1.79328834]
["bitfinex","BTCUSD",1758225522118,0.00044697,117390.0,117380.0,1.79328834]
["bitfinex","BTCUSD",1758225522342,0.00044697,117390.0,117380.0,1.82127834]
["bitfinex","BTCUSD",1758225522548,0.00044697,117390.0,117380.0,2.22127834]
["bitfinex","BTCUSD",1758225522766,0.00044697,117390.0,117380.0,2.24683781]
["bitfinex","BTCUSD",1758225522995,0.00144697,117390.0,117380.0,2.26572655]
["bitfinex","BTCUSD",1758225523223,0.00044697,117390.0,117380.0,2.26172655]
["bitfinex","BTCUSD",1758225523702,0.00144697,117390.0,117380.0,2.26572655]
["bitfinex","BTCUSD",1758225525632,0.00144697,117390.0,117380.0,2.26772655]
["bitfinex","BTCUSD",1758225530863,0.00144697,117390.0,117380.0,2.31772655]
["bitfinex","BTCUSD",1758225537178,0.00144697,117390.0,117380.0,2.31768655]
["bitfinex","BTCUSD",1758225537637,0.00144697,117390.0,117380.0,1.95275781]
["bitfinex","BTCUSD",1758225538786,0.00144697,117390.0,117380.0,1.92260591]
["bitfinex","BTCUSD",1758225539143,0.00144697,117390.0,117380.0,1.65520591]
["bitfinex","BTCUSD",1758225539356,0.00144697,117390.0,117380.0,1.92260591]
["bitfinex","BTCUSD",1758225540348,0.00144697,117390.0,117380.0,1.95275781]
["bitfinex","BTCUSD",1758225540560,0.0004,117400.0,117390.0,0.84052416]
["bitfinex","BTCUSD",1758225540761,0.0004,117400.0,117390.0,1.31263383]
["bitfinex","BTCUSD",1758225540974,0.0004,117400.0,117390.0,1.32947237]
["bitfinex","BTCUSD",1758225541175,0.0004,117400.0,117390.0,1.73288009]
["bitfinex","BTCUSD",1758225541779,0.0004,117400.0,117390.0,1.73388009]
["bitfinex","BTCUSD",1758225542211,0.0004,117410.0,117400.0,1.14050965]
["bitfinex","BTCUSD",1758225542436,0.0004,117410.0,117400.0,1.88845932]
["bitfinex","BTCUSD",1758225542642,1e-08,117410.0,117400.0,1.94059932]
["bitfinex","BTCUSD",1758225542846,1e-08,117410.0,117400.0,2.34059932]
["bitfinex","BTCUSD",1758225543046,1e-08,117410.0,117400.0,2.39400649]
["bitfinex","BTCUSD",1758225543254,0.0004,117430.0,117420.0,1.07032873]
["bitfinex","BTCUSD",1758225543470,0.00052008,117430.0,117420.0,1.8850703]
["bitfinex","BTCUSD",1758225543696,0.00052008,117430.0,117420.0,1.9147303]
["bitfinex","BTCUSD",1758225543899,0.00052008,117430.0,117420.0,2.34028224]
["bitfinex","BTCUSD",1758225544424,0.00152008,117430.0,117420.0,2.34228224]
["bitfinex","BTCUSD",1758225545383,0.00152008,117430.0,117420.0,2.71004224]
["bitfinex","BTCUSD",1758225545810,0.00252008,117430.0,117420.0,2.44564224]
["bitfinex","BTCUSD",1758225546011,0.00252008,117430.0,117420.0,2.71304224]
["bitfinex","BTCUSD",1758225547989,0.00252008,117430.0,117420.0,2.41300224]
["bitfinex","BTCUSD",1758225552179,0.00252008,117430.0,117420.0,2.41296224]
["bitfinex","BTCUSD",1758225552390,0.00252008,117430.0,117420.0,2.14564224]
["bitfinex","BTCUSD",1758225552601,0.00252008,117430.0,117420.0,2.41296224]
["bitfinex","BTCUSD",1758225555280,0.00252008,117430.0,117420.0,2.71296224]
["bitfinex","BTCUSD",1758225558089,0.00252008,117430.0,117420.0,2.71346224]
["bitfinex","BTCUSD",1758225561434,0.00252008,117430.0,117420.0,3.08110224]
["bitfinex","BTCUSD",1758225563342,0.00252008,117430.0,117420.0,3.08106224]
["bitfinex","BTCUSD",1758225565263,0.00252008,117430.0,117420.0,3.08326224]
["bitfinex","BTCUSD",1758225567293,0.00252008,117430.0,117420.0,2.81598224]
["bitfinex","BTCUSD",1758225567728,0.00252008,117430.0,117420.0,2.78583034]
["bitfinex","BTCUSD",1758225567962,0.00252008,117430.0,117420.0,3.05311034]
["bitfinex","BTCUSD",1758225569650,0.00252008,117430.0,117420.0,2.78583034]
["bitfinex","BTCUSD",1758225569852,0.00252008,117430.0,117420.0,3.05315034]
["bitfinex","BTCUSD",1758225571143,0.00252008,117430.0,117420.0,2.89533662]
["bitfinex","BTCUSD",1758225571352,0.00252008,117430.0,117420.0,3.16277662]
["bitfinex","BTCUSD",1758225576136,0.0004,117450.0,117440.0,1.07029972]
["bitfinex","BTCUSD",1758225576297,0.0004,117450.0,117440.0,1.79340129]
["bitfinex","BTCUSD",1758225576506,0.0004,117450.0,117440.0,1.82166129]
["bitfinex","BTCUSD",1758225576706,0.0004,117450.0,117440.0,2.23009075]
["bitfinex","BTCUSD",1758225576953,0.0004,117450.0,117440.0,2.23349695]
["bitfinex","BTCUSD",1758225577185,0.0004,117460.0,117450.0,0.54043712]
["bitfinex","BTCUSD",1758225577385,0.0004,117460.0,117450.0,1.01141679]
["bitfinex","BTCUSD",1758225577690,0.0004,117460.0,117450.0,1.01348679]
["bitfinex","BTCUSD",1758225577874,0.0004,117460.0,117450.0,1.4168529]
["bitfinex","BTCUSD",1758225578315,0.0004,117460.0,117450.0,1.1492529]
["bitfinex","BTCUSD",1758225578528,0.0004,117460.0,117450.0,1.4199729]
["bitfinex","BTCUSD",1758225578734,0.00144696,117460.0,117450.0,1.4199729]
["bitfinex","BTCUSD",1758225580209,0.00144696,117460.0,117450.0,1.4225729]
["bitfinex","BTCUSD",1758225582416,0.00342696,117460.0,117450.0,1.669611]
["bitfinex","BTCUSD",1758225582635,0.02593696,117460.0,117450.0,1.664361]
["bitfinex","BTCUSD",1758225582851,0.02593696,117460.0,117450.0,1.665361]
["bitfinex","BTCUSD",1758225583493,0.02593696,117460.0,117450.0,2.035031]
["bitfinex","BTCUSD",1758225583911,0.00144696,117460.0,117450.0,2.038211]
["bitfinex","BTCUSD",1758225584134,0.00144696,117460.0,117450.0,2.061221]
["bitfinex","BTCUSD",1758225584386,0.00144696,117460.0,117450.0,2.361721]
["bitfinex","BTCUSD",1758225585432,0.00144696,117460.0,117450.0,2.3918729]
["bitfinex","BTCUSD",1758225586564,0.00144696,117460.0,117450.0,2.1239529]
["bitfinex","BTCUSD",1758225586795,0.00144696,117460.0,117450.0,2.3920729]
["bitfinex","BTCUSD",1758225587028,0.00144696,117460.0,117450.0,2.1239529]
["bitfinex","BTCUSD",1758225587247,0.00144696,117460.0,117450.0,2.1261529]
["bitfinex","BTCUSD",1758225587692,0.00144696,117460.0,117450.0,2.3942729]
["bitfinex","BTCUSD",1758225588712,0.00144696,117460.0,117450.0,1.9942729]
["bitfinex","BTCUSD",1758225589114,1e-08,117460.0,117450.0,2.3942729]
["bitfinex","BTCUSD",1758225589962,1e-08,117460.0,117450.0,2.1261529]
["bitfinex","BTCUSD",1758225590203,1e-08,117460.0,117450.0,2.3942329]
["bitfinex","BTCUSD",1758225590415,1e-08,117460.0,117450.0,2.1261529]
["bitfinex","BTCUSD",1758225590625,1e-08,117460.0,117450.0,2.3941929]
["bitfinex","BTCUSD",1758225590839,1e-08,117460.0,117450.0,2.1261529]
["bitfinex","BTCUSD",1758225591040,1e-08,117460.0,117450.0,2.0941929]
["bitfinex","BTCUSD",1758225593152,1e-08,117460.0,117450.0,1.6941929]
["bitfinex","BTCUSD",1758225593447,1e-08,117460.0,117450.0,1.372991]
["bitfinex","BTCUSD",1758225593627,0.02449001,117460.0,117450.0,1.027741]
["bitfinex","BTCUSD",1758225593830,0.19765074,117460.0,117450.0,1.027741]
["bitfinex","BTCUSD",1758225594165,0.19765074,117460.0,117450.0,1.595781]
["bitfinex","BTCUSD",1758225594396,0.19765074,117460.0,117450.0,1.595941]
["bitfinex","BTCUSD",1758225594628,0.19765074,117460.0,117450.0,1.327741]
["bitfinex","BTCUSD",1758225594849,0.19765074,117460.0,117450.0,1.592941]
["bitfinex","BTCUSD",1758225595084,0.02738001,117460.0,117450.0,1.592941]
["bitfinex","BTCUSD",1758225595318,0.00199001,117460.0,117450.0,1.594041]
["bitfinex","BTCUSD",1758225595563,0.02974001,117460.0,117450.0,1.592981]
["bitfinex","BTCUSD",1758225596033,0.20001074,117460.0,117450.0,1.42269578]
["bitfinex","BTCUSD",1758225596284,0.20001074,117460.0,117450.0,0.85445578]
["bitfinex","BTCUSD",1758225596525,0.20001074,117460.0,117450.0,1.12269578]
["bitfinex","BTCUSD",1758225597484,0.20001074,117460.0,117450.0,1.292981]
["bitfinex","BTCUSD",1758225597988,0.20001074,117460.0,117450.0,1.12269578]
["bitfinex","BTCUSD",1758225598236,0.20011074,117460.0,117450.0,1.12269578]
["bitfinex","BTCUSD",1758225598484,0.20011074,117460.0,117450.0,1.292981]
["bitfinex","BTCUSD",1758225598971,0.02696001,117460.0,117450.0,1.292981]
["bitfinex","BTCUSD",1758225599235,0.19723074,117460.0,117450.0,1.292981]
["bitfinex","BTCUSD",1758225599472,0.20011074,117460.0,117450.0,0.85445578]
["bitfinex","BTCUSD",1758225599739,0.20011074,117460.0,117450.0,1.12273578]
["bitfinex","BTCUSD",1758225600204,0.20011074,117460.0,117450.0,1.293021]
["bitfinex","BTCUSD",1758225600692,0.20011074,117460.0,117450.0,0.48685578]
["bitfinex","BTCUSD",1758225600982,0.17037074,117460.0,117450.0,0.83200578]
["bitfinex","BTCUSD",1758225601232,0.02984001,117460.0,117450.0,1.297141]
["bitfinex","BTCUSD",1758225601488,0.02974001,117460.0,117450.0,1.565181]
["bitfinex","BTCUSD",1758225601756,0.20001074,117460.0,117450.0,0.965181]
["bitfinex","BTCUSD",1758225602002,0.02974001,117460.0,117450.0,0.965181]
["bitfinex","BTCUSD",1758225602513,0.20001074,117460.0,117450.0,0.18585578]
["bitfinex","BTCUSD",1758225602773,0.20001074,117460.0,117450.0,0.45489578]
["bitfinex","BTCUSD",1758225603020,0.20301074,117460.0,117450.0,0.45489578]
["bitfinex","BTCUSD",1758225603263,0.20301074,117460.0,117450.0,0.625181]
["bitfinex","BTCUSD",1758225603748,0.20301074,117460.0,117450.0,0.18585578]
["bitfinex","BTCUSD",1758225603999,0.20301074,117460.0,117450.0,0.625181]
["bitfinex","BTCUSD",1758225604211,0.20301074,117460.0,117450.0,0.45489578]
["bitfinex","BTCUSD",1758225604536,0.20301074,117460.0,117450.0,0.18585578]
["bitfinex","BTCUSD",1758225604813,0.20301074,117460.0,117450.0,0.45501578]
["bitfinex","BTCUSD",1758225606360,0.20311074,117460.0,117450.0,0.45501578]
["bitfinex","BTCUSD",1758225608142,0.20311074,117460.0,117450.0,0.18585578]
["bitfinex","BTCUSD",1758225608361,0.20311074,117460.0,117450.0,0.45521578]
["bitfinex","BTCUSD",1758225608582,0.20311074,117460.0,117450.0,0.45180967]
["bitfinex","BTCUSD",1758225609030,0.20311074,117460.0,117450.0,0.09718]
["bitfinex","BTCUSD",1758225609255,0.20311074,117460.0,117450.0,0.36658]
["bitfinex","BTCUSD",1758225610168,0.20311074,117460.0,117450.0,0.27522]
["bitfinex","BTCUSD",1758225610382,0.20903482,117460.0,117450.0,0.27522]
["bitfinex","BTCUSD",1758225610615,0.20903482,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225610808,0.217762,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225611051,0.217762,117460.0,117450.0,0.1879]
["bitfinex","BTCUSD",1758225611052,0.20903482,117460.0,117450.0,0.1879]
["bitfinex","BTCUSD",1758225611483,0.20903482,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225612366,0.20903482,117460.0,117450.0,0.15746]
["bitfinex","BTCUSD",1758225612996,0.20903482,117460.0,117450.0,0.27514]
["bitfinex","BTCUSD",1758225614802,0.20903482,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225617183,0.29861482,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225617402,0.20903482,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225619558,0.22483618,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225632796,0.72440677,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225632999,0.80967644,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225633268,0.25498808,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225633884,0.72140677,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225634086,0.72540677,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225634502,0.25601073,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225634709,0.25579788,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225635478,0.72521657,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225636828,0.25579788,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225637814,0.72521657,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225638251,0.7435067,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225640007,0.27408801,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225640287,0.72521657,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225640500,1.21292539,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1758225640669,0.17029972,117440.0,117430.0,0.09188]
["bitfinex","BTCUSD",1758225640849,0.22008781,117440.0,117430.0,0.09188]
["bitfinex","BTCUSD",1758225641609,0.22018781,117440.0,117430.0,0.09188]
["bitfinex","BTCUSD",1758225642227,0.22018781,117440.0,117430.0,0.09288]
["bitfinex","BTCUSD",1758225643291,0.22018781,117440.0,117430.0,0.09188]
["bitfinex","BTCUSD",1758225643697,0.22018781,117440.0,117430.0,0.09288]
["bitfinex","BTCUSD",1758225643908,0.22018781,117440.0,117430.0,0.09388]
["bitfinex","BTCUSD",1758225645088,0.22018781,117440.0,117430.0,0.09288]
["bitfinex","BTCUSD",1758225645288,0.22018781,117440.0,117430.0,0.09388]
["bitfinex","BTCUSD",1758225648261,0.20438645,117440.0,117430.0,0.09388]
["bitfinex","BTCUSD",1758225648482,0.20169645,117440.0,117430.0,0.34946389]
["bitfinex","BTCUSD",1758225648695,0.00801673,117440.0,117430.0,0.35144389]
["bitfinex","BTCUSD",1758225648910,0.20169645,117440.0,117430.0,0.35144389]
["bitfinex","BTCUSD",1758225649113,0.02942673,117440.0,117430.0,0.3801112]
["bitfinex","BTCUSD",1758225649329,0.19972645,117440.0,117430.0,0.3801112]
["bitfinex","BTCUSD",1758225649540,0.20169645,117440.0,117430.0,0.3770012]
["bitfinex","BTCUSD",1758225650006,0.20169645,117440.0,117430.0,0.3750212]
["bitfinex","BTCUSD",1758225650199,0.19574972,117440.0,117430.0,0.3750212]
["bitfinex","BTCUSD",1758225651274,0.19843972,117440.0,117430.0,0.20470698]
["bitfinex","BTCUSD",1758225651872,0.19843972,117440.0,117430.0,0.3750212]
["bitfinex","BTCUSD",1758225652004,0.19843972,117440.0,117430.0,0.20470698]
["bitfinex","BTCUSD",1758225652825,0.19843972,117440.0,117430.0,0.27192]
["bitfinex","BTCUSD",1758225653035,0.20438995,117440.0,117430.0,0.27192]
["bitfinex","BTCUSD",1758225653278,0.19843972,117440.0,117430.0,0.27192]
["bitfinex","BTCUSD",1758225653839,0.19843972,117440.0,117430.0,0.26992]
["bitfinex","BTCUSD",1758225654038,0.19574972,117440.0,117430.0,0.26992]
["bitfinex","BTCUSD",1758225654263,0.20043972,117440.0,117430.0,0.26992]
["bitfinex","BTCUSD",1758225655906,0.17031422,117430.0,117420.0,0.47891181]
["bitfinex","BTCUSD",1758225656111,0.17229422,117430.0,117420.0,0.83422148]
["bitfinex","BTCUSD",1758225656317,0.19485422,117430.0,117420.0,0.66389423]
["bitfinex","BTCUSD",1758225656520,0.19485422,117430.0,117420.0,0.83422296]
["bitfinex","BTCUSD",1758225656723,0.19485422,117430.0,117420.0,0.86328296]
["bitfinex","BTCUSD",1758225656724,0.19287422,117430.0,117420.0,0.86328296]
["bitfinex","BTCUSD",1758225656951,0.17031422,117430.0,117420.0,0.86328296]
["bitfinex","BTCUSD",1758225657160,0.17031422,117430.0,117420.0,0.88984203]
["bitfinex","BTCUSD",1758225657377,0.17039972,117440.0,117420.0,0.88984203]
["bitfinex","BTCUSD",1758225657626,0.19295972,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758225657797,0.19493972,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758225658198,0.19493972,117440.0,117430.0,0.25558389]
["bitfinex","BTCUSD",1758225659043,0.19493972,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758225659440,0.19593972,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758225660306,0.19693972,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758225660517,0.19693972,117440.0,117430.0,0.08740967]
["bitfinex","BTCUSD",1758225660773,0.19693972,117440.0,117430.0,0.08526967]
["bitfinex","BTCUSD",1758225661408,0.19693972,117440.0,117430.0,0.25772389]
["bitfinex","BTCUSD",1758225661612,0.19693972,117440.0,117430.0,0.08740967]
["bitfinex","BTCUSD",1758225661856,0.19693972,117440.0,117430.0,0.25772389]
["bitfinex","BTCUSD",1758225662557,0.17239972,117440.0,117430.0,0.28464389]
["bitfinex","BTCUSD",1758225662982,0.0021,117440.0,117430.0,0.28464389]
["bitfinex","BTCUSD",1758225663184,0.17239972,117440.0,117430.0,0.28464389]
["bitfinex","BTCUSD",1758225663430,0.17239972,117440.0,117430.0,0.31020118]
["bitfinex","BTCUSD",1758225664591,0.19495972,117440.0,117430.0,0.31020118]
["bitfinex","BTCUSD",1758225665965,0.19693972,117440.0,117430.0,0.28328118]
["bitfinex","BTCUSD",1758225666184,0.19693972,117440.0,117430.0,0.11082696]
["bitfinex","BTCUSD",1758225666406,0.19693972,117440.0,117430.0,0.28114118]
["bitfinex","BTCUSD",1758225666646,0.19693972,117440.0,117430.0,0.37306118]
["bitfinex","BTCUSD",1758225667047,0.19693972,117440.0,117430.0,0.20274696]
["bitfinex","BTCUSD",1758225667493,0.19693972,117440.0,117430.0,0.37306118]
["bitfinex","BTCUSD",1758225668255,0.19693972,117440.0,117430.0,0.20274696]
["bitfinex","BTCUSD",1758225669107,0.19693972,117440.0,117430.0,0.37306118]
["bitfinex","BTCUSD",1758225669540,0.19693972,117440.0,117430.0,0.20274696]
["bitfinex","BTCUSD",1758225671364,0.19693972,117440.0,117430.0,0.37306118]
["bitfinex","BTCUSD",1758225672125,0.19693972,117440.0,117430.0,0.20274696]
["bitfinex","BTCUSD",1758225672547,0.19693972,117440.0,117430.0,0.37306118]
["bitfinex","BTCUSD",1758225674857,0.19693972,117440.0,117430.0,0.20274696]
["bitfinex","BTCUSD",1758225675490,0.19693972,117440.0,117430.0,0.37306118]
["bitfinex","BTCUSD",1758225676725,0.19693972,117440.0,117430.0,0.37520118]
["bitfinex","BTCUSD",1758225676925,0.19693972,117440.0,117430.0,0.37821118]
["bitfinex","BTCUSD",1758225677955,0.19693972,117440.0,117430.0,0.37520118]
["bitfinex","BTCUSD",1758225680704,0.00398,117440.0,117430.0,1.33911118]
["bitfinex","BTCUSD",1758225680928,0.002,117440.0,117430.0,1.34212118]
["bitfinex","BTCUSD",1758225681599,0.001,117440.0,117430.0,1.34212118]
["bitfinex","BTCUSD",1758225681816,0.001,117440.0,117430.0,1.34312118]
["bitfinex","BTCUSD",1758225682028,0.1933166,117470.0,117450.0,0.77027263]
["bitfinex","BTCUSD",1758225682232,0.1937862,117470.0,117460.0,0.6168604]
["bitfinex","BTCUSD",1758225682491,0.1957662,117470.0,117460.0,0.6168604]
["bitfinex","BTCUSD",1758225682857,0.1984462,117470.0,117460.0,0.6168604]
["bitfinex","BTCUSD",1758225683609,0.2004462,117470.0,117460.0,0.6168604]
["bitfinex","BTCUSD",1758225684090,0.2014462,117470.0,117460.0,0.6168604]
["bitfinex","BTCUSD",1758225684674,0.1977662,117470.0,117460.0,0.6168604]
["bitfinex","BTCUSD",1758225684879,0.1977662,117470.0,117460.0,0.3474604]
["bitfinex","BTCUSD",1758225685089,0.1997662,117470.0,117460.0,0.6167804]
["bitfinex","BTCUSD",1758225685285,0.0049696,117470.0,117460.0,0.6220804]
["bitfinex","BTCUSD",1758225685484,0.0048696,117470.0,117460.0,0.6456504]
["bitfinex","BTCUSD",1758225685823,0.0048696,117470.0,117460.0,0.6456104]
["bitfinex","BTCUSD",1758225686027,0.0048696,117470.0,117460.0,0.6711605]
["bitfinex","BTCUSD",1758225688068,0.0068196,117470.0,117460.0,0.6711605]
["bitfinex","BTCUSD",1758225688478,0.0274896,117470.0,117460.0,0.6711605]
["bitfinex","BTCUSD",1758225690872,0.0048696,117470.0,117460.0,0.6711605]
["bitfinex","BTCUSD",1758225692856,0.0048696,117470.0,117460.0,1.0111605]
["bitfinex","BTCUSD",1758225696420,0.0008696,117470.0,117460.0,1.0111605]
["bitfinex","BTCUSD",1758225696841,0.0028696,117470.0,117460.0,1.0111605]
["bitfinex","BTCUSD",1758225698435,0.0028696,117470.0,117460.0,1.4111605]
["bitfinex","BTCUSD",1758225701070,0.0028696,117470.0,117460.0,1.1418805]
["bitfinex","BTCUSD",1758225701270,0.0028696,117470.0,117460.0,1.4107205]
["bitfinex","BTCUSD",1758225702985,0.0028696,117470.0,117460.0,1.1418805]
["bitfinex","BTCUSD",1758225703210,0.0028696,117470.0,117460.0,1.4106405]
["bitfinex","BTCUSD",1758225703878,0.0028696,117470.0,117460.0,1.1418805]
["bitfinex","BTCUSD",1758225704097,0.0048196,117470.0,117460.0,0.9870305]
["bitfinex","BTCUSD",1758225704304,0.0274396,117470.0,117460.0,1.0106005]
["bitfinex","BTCUSD",1758225704509,0.0254896,117470.0,117460.0,1.0106005]
["bitfinex","BTCUSD",1758225704917,0.0028696,117470.0,117460.0,1.0106005]
["bitfinex","BTCUSD",1758225709622,0.0254896,117470.0,117460.0,1.0106005]
["bitfinex","BTCUSD",1758225713322,0.0028696,117470.0,117460.0,1.0105205]
["bitfinex","BTCUSD",1758225716868,0.0269996,117470.0,117460.0,0.7418805]
["bitfinex","BTCUSD",1758225717066,0.0028696,117470.0,117460.0,1.0104005]
["bitfinex","BTCUSD",1758225719851,0.17510583,117470.0,117460.0,0.54488977]
["bitfinex","BTCUSD",1758225720057,0.20787661,117470.0,117460.0,0.81117977]
["bitfinex","BTCUSD",1758225720684,0.20519661,117470.0,117460.0,0.81117977]
["bitfinex","BTCUSD",1758225721086,0.20787661,117470.0,117460.0,0.81117977]
["bitfinex","BTCUSD",1758225722113,0.20787661,117470.0,117460.0,0.81005103]
["bitfinex","BTCUSD",1758225723149,0.20787661,117470.0,117460.0,0.54161103]
["bitfinex","BTCUSD",1758225723365,0.20191583,117470.0,117460.0,0.81005103]
["bitfinex","BTCUSD",1758225723569,0.20191583,117470.0,117460.0,0.54161103]
["bitfinex","BTCUSD",1758225723771,0.20787781,117470.0,117460.0,0.47005103]
["bitfinex","BTCUSD",1758225724400,0.20191583,117470.0,117460.0,0.47001103]
["bitfinex","BTCUSD",1758225725888,0.0028696,117470.0,117460.0,0.64527176]
["bitfinex","BTCUSD",1758225726129,0.17312583,117470.0,117460.0,0.66873176]
["bitfinex","BTCUSD",1758225726575,0.19725583,117470.0,117460.0,0.66873176]
["bitfinex","BTCUSD",1758225726794,0.19725583,117470.0,117460.0,0.64527176]
["bitfinex","BTCUSD",1758225727058,0.19923583,117470.0,117460.0,0.64231176]
["bitfinex","BTCUSD",1758225727276,0.19923583,117470.0,117460.0,0.47001103]
["bitfinex","BTCUSD",1758225727502,0.19923583,117470.0,117460.0,0.64231176]
["bitfinex","BTCUSD",1758225727752,0.19923583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225727951,0.20191583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225728438,0.20191583,117470.0,117460.0,0.47001103]
["bitfinex","BTCUSD",1758225730245,0.20191583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225730706,0.19923583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225731150,0.20191583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225732020,0.19923583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225735328,0.20191583,117470.0,117460.0,0.64028176]
["bitfinex","BTCUSD",1758225736827,0.20191583,117470.0,117460.0,0.20161103]
["bitfinex","BTCUSD",1758225737037,0.20191583,117470.0,117460.0,0.47005103]
["bitfinex","BTCUSD",1758225739686,0.20191583,117470.0,117460.0,0.44450093]
["bitfinex","BTCUSD",1758225740583,0.20191583,117470.0,117460.0,0.17606093]
["bitfinex","BTCUSD",1758225740807,0.20191583,117470.0,117460.0,0.36036]
["bitfinex","BTCUSD",1758225741021,0.20191583,117470.0,117460.0,0.26844]
["bitfinex","BTCUSD",1758225741241,0.20201583,117470.0,117460.0,0.26844]
["bitfinex","BTCUSD",1758225743189,0.20101583,117470.0,117460.0,0.26844]
["bitfinex","BTCUSD",1758225743403,0.20301583,117470.0,117460.0,0.26844]
["bitfinex","BTCUSD",1758225743642,0.17027073,117460.0,117450.0,0.39323165]
["bitfinex","BTCUSD",1758225743828,0.17226073,117460.0,117450.0,0.74694132]
["bitfinex","BTCUSD",1758225744079,0.19906073,117460.0,117450.0,0.74694132]
["bitfinex","BTCUSD",1758225744730,0.19906073,117460.0,117450.0,0.37926132]
["bitfinex","BTCUSD",1758225744958,0.19906073,117460.0,117450.0,0.35366967]
["bitfinex","BTCUSD",1758225745424,0.19916073,117460.0,117450.0,0.35366967]
["bitfinex","BTCUSD",1758225746505,0.20016073,117460.0,117450.0,0.35366967]
["bitfinex","BTCUSD",1758225748047,0.20016073,117460.0,117450.0,0.35358967]
["bitfinex","BTCUSD",1758225748938,0.17028522,117450.0,117440.0,0.1174353]
["bitfinex","BTCUSD",1758225749145,0.17028522,117450.0,117440.0,0.44546967]
["bitfinex","BTCUSD",1758225749369,0.19896522,117450.0,117440.0,0.44546967]
["bitfinex","BTCUSD",1758225749578,0.19906522,117450.0,117440.0,0.44546967]
["bitfinex","BTCUSD",1758225750214,0.19906522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225751285,0.19637522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225751511,0.19637522,117450.0,117440.0,0.61873939]
["bitfinex","BTCUSD",1758225751725,0.19637522,117450.0,117440.0,0.44843967]
["bitfinex","BTCUSD",1758225751985,0.19637522,117450.0,117440.0,0.61873939]
["bitfinex","BTCUSD",1758225752202,0.19637522,117450.0,117440.0,0.44843967]
["bitfinex","BTCUSD",1758225752416,0.19637522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225753552,0.19637522,117450.0,117440.0,0.61676939]
["bitfinex","BTCUSD",1758225754637,0.19637522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225755273,0.19906522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225758509,0.19637522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225760059,0.19906522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225760241,0.19637522,117450.0,117440.0,0.61676939]
["bitfinex","BTCUSD",1758225761346,0.19906522,117450.0,117440.0,0.44646967]
["bitfinex","BTCUSD",1758225764421,0.19906522,117450.0,117440.0,0.17814967]
["bitfinex","BTCUSD",1758225764668,0.19906522,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1758225764884,0.23516474,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1758225765107,0.23516474,117450.0,117440.0,0.26904]
["bitfinex","BTCUSD",1758225765327,0.32043441,117450.0,117440.0,0.26904]
["bitfinex","BTCUSD",1758225765554,0.32043441,117450.0,117440.0,0.26804]
["bitfinex","BTCUSD",1758225765770,0.17031422,117430.0,117420.0,0.79370523]
["bitfinex","BTCUSD",1758225765983,0.17228422,117430.0,117420.0,1.1470149]
["bitfinex","BTCUSD",1758225766193,0.19899422,117430.0,117420.0,1.1470149]
["bitfinex","BTCUSD",1758225766858,0.19909422,117430.0,117420.0,0.8789749]
["bitfinex","BTCUSD",1758225767065,0.19909422,117430.0,117420.0,1.14806186]
["bitfinex","BTCUSD",1758225767236,0.19909422,117430.0,117420.0,1.1394773]
["bitfinex","BTCUSD",1758225767457,0.19909422,117430.0,117420.0,0.7718373]
["bitfinex","BTCUSD",1758225768686,0.19909422,117430.0,117420.0,0.7708373]
["bitfinex","BTCUSD",1758225768836,0.19909422,117430.0,117420.0,0.7718373]
["bitfinex","BTCUSD",1758225769281,0.20503808,117430.0,117420.0,0.7718373]
["bitfinex","BTCUSD",1758225769476,0.20503808,117430.0,117420.0,0.7718773]
["bitfinex","BTCUSD",1758225769667,0.20503808,117430.0,117420.0,0.5037973]
["bitfinex","BTCUSD",1758225769994,0.20503808,117430.0,117420.0,0.7718773]
["bitfinex","BTCUSD",1758225770789,0.20503808,117430.0,117420.0,0.68660763]
["bitfinex","BTCUSD",1758225771001,0.20503808,117430.0,117420.0,0.66104696]
["bitfinex","BTCUSD",1758225772620,0.20503808,117430.0,117420.0,0.39296696]
["bitfinex","BTCUSD",1758225773082,0.20503808,117430.0,117420.0,0.66104696]
["bitfinex","BTCUSD",1758225773441,0.20503808,117430.0,117420.0,0.56912696]
["bitfinex","BTCUSD",1758225773642,0.20503808,117430.0,117420.0,0.30104696]
["bitfinex","BTCUSD",1758225773840,0.20503808,117430.0,117420.0,0.56912696]
["bitfinex","BTCUSD",1758225774591,0.20503808,117430.0,117420.0,0.56812696]
["bitfinex","BTCUSD",1758225774788,0.26974266,117430.0,117420.0,0.56812696]
["bitfinex","BTCUSD",1758225775002,0.27074266,117430.0,117420.0,0.56812696]
["bitfinex","BTCUSD",1758225775451,0.26974266,117430.0,117420.0,0.56812696]
["bitfinex","BTCUSD",1758225775839,0.27174266,117430.0,117420.0,0.56812696]
["bitfinex","BTCUSD",1758225776814,0.27374266,117430.0,117420.0,0.56812696]
["bitfinex","BTCUSD",1758225777870,0.27374266,117430.0,117420.0,0.30004696]
["bitfinex","BTCUSD",1758225778053,0.27374266,117430.0,117420.0,0.26812696]
["bitfinex","BTCUSD",1758225779325,0.27374266,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225779509,0.28958008,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225779757,0.28958008,117430.0,117420.0,0.26812696]
["bitfinex","BTCUSD",1758225781081,0.63273451,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225781547,0.31973198,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225793527,0.63273451,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225793935,0.65107622,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225794274,0.69492989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225794729,1.03492989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225794959,0.72192736,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225795101,1.03492989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225795306,1.30300989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225795549,1.03492989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225795753,1.30300989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225796541,1.03492989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225796930,1.30300989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225799613,1.03492989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225799816,1.30304989,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225800246,1.30304835,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225800453,1.30308314,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225803226,1.10625834,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225803446,1.28479834,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225806420,1.27885448,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225806760,1.28480779,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225806978,1.3030961,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225808889,1.0349761,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225809102,1.3030561,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225809864,1.0349761,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225810080,1.3030561,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225810285,0.34534355,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225810497,0.28848165,117430.0,117420.0,0.00201696]
["bitfinex","BTCUSD",1758225810895,0.31570165,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225811119,0.29013432,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225811520,0.27426211,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225811722,0.29014051,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225813494,0.27426211,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225815636,0.27157211,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225816041,0.27426211,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225816888,0.27157211,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225817956,0.27157211,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225817957,0.24507211,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225818164,0.24507211,117430.0,117420.0,0.35853663]
["bitfinex","BTCUSD",1758225818363,0.2410988,117430.0,117420.0,0.35532663]
["bitfinex","BTCUSD",1758225818603,0.2656288,117430.0,117420.0,0.35532663]
["bitfinex","BTCUSD",1758225818797,0.2636488,117430.0,117420.0,0.35853663]
["bitfinex","BTCUSD",1758225819044,0.2636488,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225820289,0.2656288,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225820587,0.2656288,117430.0,117420.0,0.35532663]
["bitfinex","BTCUSD",1758225821706,0.2656288,117430.0,117420.0,0.08728663]
["bitfinex","BTCUSD",1758225821926,0.2656288,117430.0,117420.0,0.35532663]
["bitfinex","BTCUSD",1758225823354,0.20092422,117430.0,117420.0,0.35532663]
["bitfinex","BTCUSD",1758225824804,0.20092422,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225825303,0.19894422,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225825539,0.17441422,117430.0,117420.0,0.38246663]
["bitfinex","BTCUSD",1758225826686,0.0041,117430.0,117420.0,0.85279536]
["bitfinex","BTCUSD",1758225826898,0.17441422,117430.0,117420.0,0.85279536]
["bitfinex","BTCUSD",1758225830903,0.17441422,117430.0,117420.0,0.68246663]
["bitfinex","BTCUSD",1758225832062,0.17441422,117430.0,117420.0,0.85279536]
["bitfinex","BTCUSD",1758225835786,0.17441422,117430.0,117420.0,0.68246663]
["bitfinex","BTCUSD",1758225837008,0.17441422,117430.0,117420.0,0.85279536]
["bitfinex","BTCUSD",1758225839419,0.17441422,117430.0,117420.0,0.68246663]
["bitfinex","BTCUSD",1758225840499,0.17441422,117430.0,117420.0,0.85279536]
["bitfinex","BTCUSD",1758225841537,0.17441422,117430.0,117420.0,0.68246663]
["bitfinex","BTCUSD",1758225845974,0.17655422,117430.0,117420.0,0.38728663]
["bitfinex","BTCUSD",1758225846202,0.20350422,117430.0,117420.0,0.65319663]
["bitfinex","BTCUSD",1758225847073,0.20350422,117430.0,117420.0,0.38531663]
["bitfinex","BTCUSD",1758225847295,0.20350422,117430.0,117420.0,0.35319663]
["bitfinex","BTCUSD",1758225847518,0.20946168,117430.0,117420.0,0.26792696]
["bitfinex","BTCUSD",1758225847773,0.18037168,117430.0,117420.0,0.26792696]
["bitfinex","BTCUSD",1758225850377,0.26613289,117430.0,117420.0,0.26792696]
["bitfinex","BTCUSD",1758225850813,0.27208895,117430.0,117420.0,0.26792696]
["bitfinex","BTCUSD",1758225852678,0.27208895,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225852994,0.27208895,117430.0,117420.0,0.26792696]
["bitfinex","BTCUSD",1758225853664,0.27208895,117430.0,117420.0,4.696e-05]
["bitfinex","BTCUSD",1758225854129,0.27208895,117430.0,117420.0,0.26788696]
["bitfinex","BTCUSD",1758225854944,0.26956895,117430.0,117420.0,0.26788696]
["bitfinex","BTCUSD",1758225855152,0.26147289,117430.0,117420.0,0.26991696]
["bitfinex","BTCUSD",1758225855374,0.26345289,117430.0,117420.0,0.26991696]
["bitfinex","BTCUSD",1758225855581,0.26345289,117430.0,117420.0,0.35518663]
["bitfinex","BTCUSD",1758225855815,0.23704289,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225857649,0.26147289,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225858831,0.26147289,117430.0,117420.0,0.11310663]
["bitfinex","BTCUSD",1758225859041,0.19884422,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225860488,0.20082422,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225860734,0.19884422,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225860940,0.20083422,117430.0,117420.0,0.35842663]
["bitfinex","BTCUSD",1758225861151,0.20083422,117430.0,117420.0,0.35518663]
["bitfinex","BTCUSD",1758225861578,0.20083422,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225863184,0.20083422,117430.0,117420.0,0.08734663]
["bitfinex","BTCUSD",1758225863382,0.20083422,117430.0,117420.0,0.35518663]
["bitfinex","BTCUSD",1758225863630,0.19884422,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225863831,0.17441422,117430.0,117420.0,0.38094663]
["bitfinex","BTCUSD",1758225865616,0.17441422,117430.0,117420.0,0.38334663]
["bitfinex","BTCUSD",1758225866043,0.17441422,117430.0,117420.0,0.38330663]
["bitfinex","BTCUSD",1758225866465,0.19856422,117430.0,117420.0,0.38330663]
["bitfinex","BTCUSD",1758225867439,0.19856422,117430.0,117420.0,0.37768663]
["bitfinex","BTCUSD",1758225867643,0.19856422,117430.0,117420.0,0.37966663]
["bitfinex","BTCUSD",1758225868493,0.19856422,117430.0,117420.0,0.11186663]
["bitfinex","BTCUSD",1758225868709,0.20054422,117430.0,117420.0,0.37642663]
["bitfinex","BTCUSD",1758225869358,0.20054422,117430.0,117420.0,0.37954663]
["bitfinex","BTCUSD",1758225870323,0.20054422,117430.0,117420.0,0.11174663]
["bitfinex","BTCUSD",1758225870523,0.20054422,117430.0,117420.0,0.37954663]
["bitfinex","BTCUSD",1758225870927,0.20054422,117430.0,117420.0,0.10862663]
["bitfinex","BTCUSD",1758225871138,0.20365422,117430.0,117420.0,0.34952663]
["bitfinex","BTCUSD",1758225871942,0.20365422,117430.0,117420.0,0.08172663]
["bitfinex","BTCUSD",1758225872164,0.20365422,117430.0,117420.0,0.34952663]
["bitfinex","BTCUSD",1758225873871,0.20054422,117430.0,117420.0,0.35150663]
["bitfinex","BTCUSD",1758225874836,0.20054422,117430.0,117420.0,0.44342663]
["bitfinex","BTCUSD",1758225875038,0.20054422,117430.0,117420.0,0.46834663]
["bitfinex","BTCUSD",1758225879122,0.20365422,117430.0,117420.0,0.46632663]
["bitfinex","BTCUSD",1758225879336,0.20365422,117430.0,117420.0,0.44140663]
["bitfinex","BTCUSD",1758225879562,0.20054422,117430.0,117420.0,0.44140663]
["bitfinex","BTCUSD",1758225880843,0.20054422,117430.0,117420.0,0.17364663]
["bitfinex","BTCUSD",1758225880844,0.20365422,117430.0,117420.0,0.17364663]
["bitfinex","BTCUSD",1758225881048,0.2096086,117430.0,117420.0,0.44136663]
["bitfinex","BTCUSD",1758225881249,0.2096086,117430.0,117420.0,0.34944663]
["bitfinex","BTCUSD",1758225884393,0.27345088,117430.0,117420.0,0.34944663]
["bitfinex","BTCUSD",1758225885421,0.17034324,117410.0,117400.0,1.14857321]
["bitfinex","BTCUSD",1758225885633,0.17237015,117410.0,117400.0,0.89270288]
["bitfinex","BTCUSD",1758225885838,0.19652015,117410.0,117400.0,1.16042288]
["bitfinex","BTCUSD",1758225886059,0.19652015,117410.0,117400.0,1.18598718]
["bitfinex","BTCUSD",1758225886409,0.19652015,117410.0,117400.0,1.21090718]
["bitfinex","BTCUSD",1758225886858,0.19652015,117410.0,117400.0,0.67818718]
["bitfinex","BTCUSD",1758225887055,0.19963015,117410.0,117400.0,0.91900718]
["bitfinex","BTCUSD",1758225887517,0.19963015,117410.0,117400.0,0.65128718]
["bitfinex","BTCUSD",1758225887762,0.19963015,117410.0,117400.0,0.91900718]
["bitfinex","BTCUSD",1758225889406,0.19963015,117410.0,117400.0,0.65128718]
["bitfinex","BTCUSD",1758225889626,0.19973015,117410.0,117400.0,0.44037321]
["bitfinex","BTCUSD",1758225889796,0.20568069,117410.0,117400.0,0.08073321]
["bitfinex","BTCUSD",1758225890024,0.20568069,117410.0,117400.0,0.34845321]
["bitfinex","BTCUSD",1758225890673,0.20568069,117410.0,117400.0,0.34745321]
["bitfinex","BTCUSD",1758225890875,0.20668069,117410.0,117400.0,0.34745321]
["bitfinex","BTCUSD",1758225891397,0.52864506,117410.0,117400.0,0.34745321]
["bitfinex","BTCUSD",1758225891741,0.21536057,117410.0,117400.0,0.34645321]
["bitfinex","BTCUSD",1758225891960,0.21636057,117410.0,117400.0,0.34645321]
["bitfinex","BTCUSD",1758225892418,0.55979696,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225892830,0.58536792,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225894738,0.27208343,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225894936,0.58536792,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225896743,0.85308792,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225897613,0.93835759,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225898034,0.67063759,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225898422,0.93835759,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225899001,0.67063759,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225899383,0.93835759,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225900421,1.27835759,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225900851,1.01061725,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225901065,1.36360692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225901516,1.36260692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225901762,1.36360692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225902316,1.09588692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225902501,1.36260692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225903036,1.09588692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225903476,1.36360692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225905398,1.36260692,117410.0,117400.0,0.07873321]
["bitfinex","BTCUSD",1758225905721,1.36560692,117410.0,117400.0,0.07973321]
["bitfinex","BTCUSD",1758225905921,1.36460692,117410.0,117400.0,0.07973321]
["bitfinex","BTCUSD",1758225906363,1.38341849,117410.0,117400.0,0.08073321]
["bitfinex","BTCUSD",1758225906592,1.38341849,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225906810,1.43341848,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225907905,1.48341848,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225908407,1.57537848,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225908616,1.57533848,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225909242,0.99437399,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225909458,1.49006881,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225909670,1.22238881,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225909846,1.49006881,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225910310,1.50829208,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225910744,1.59356175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225911991,1.32588175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225912298,1.59356175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225913514,1.32588175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225913883,1.59356175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225914722,1.32588175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225914935,1.59356175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225915168,1.32588175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225915387,1.59356175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225916466,1.32588175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225916634,1.59356175,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758225917270,0.17040129,117370.0,117360.0,0.22158117]
["bitfinex","BTCUSD",1758225917496,0.17040129,117370.0,117360.0,0.18575117]
["bitfinex","BTCUSD",1758225917497,0.17633149,117370.0,117360.0,0.18575117]
["bitfinex","BTCUSD",1758225917736,0.20099149,117370.0,117360.0,0.18773117]
["bitfinex","BTCUSD",1758225917967,0.20109149,117370.0,117360.0,0.18773117]
["bitfinex","BTCUSD",1758225918394,0.20209149,117370.0,117360.0,0.12163552]
["bitfinex","BTCUSD",1758225918645,0.2675449,117370.0,117360.0,0.14980552]
["bitfinex","BTCUSD",1758225918889,0.2654149,117370.0,117360.0,0.14980552]
["bitfinex","BTCUSD",1758225919133,0.2428849,117370.0,117360.0,0.14980552]
["bitfinex","BTCUSD",1758225920039,0.2428849,117370.0,117360.0,0.15080552]
["bitfinex","BTCUSD",1758225920191,0.28127212,117370.0,117360.0,0.15080552]
["bitfinex","BTCUSD",1758225920391,0.28340212,117370.0,117360.0,0.15080552]
["bitfinex","BTCUSD",1758225920622,0.28340212,117370.0,117360.0,0.14758552]
["bitfinex","BTCUSD",1758225921863,0.28340212,117370.0,117360.0,0.12263552]
["bitfinex","BTCUSD",1758225922071,0.28340212,117370.0,117360.0,0.38833552]
["bitfinex","BTCUSD",1758225922473,0.28340212,117370.0,117360.0,0.39031552]
["bitfinex","BTCUSD",1758225923701,0.28127212,117370.0,117360.0,0.39031552]
["bitfinex","BTCUSD",1758225923920,0.28127212,117370.0,117360.0,0.15080552]
["bitfinex","BTCUSD",1758225924127,0.58435402,117370.0,117360.0,0.00312008]
["bitfinex","BTCUSD",1758225924333,0.91590433,117370.0,117360.0,0.00312008]
["bitfinex","BTCUSD",1758225924541,0.94148417,117370.0,117360.0,0.00312008]
["bitfinex","BTCUSD",1758225924751,0.94048417,117370.0,117360.0,0.00112008]
["bitfinex","BTCUSD",1758225925602,0.94048417,117370.0,117360.0,0.00012008]
["bitfinex","BTCUSD",1758225926014,0.94148417,117370.0,117360.0,0.00012008]
["bitfinex","BTCUSD",1758225926258,0.36051968,117370.0,117360.0,0.00012008]
["bitfinex","BTCUSD",1758225926459,0.60893386,117370.0,117360.0,0.00012008]
["bitfinex","BTCUSD",1758225926616,0.62719968,117370.0,117360.0,0.00012008]
["bitfinex","BTCUSD",1758225926832,0.62919968,117370.0,117360.0,0.00112008]
["bitfinex","BTCUSD",1758225927265,0.45113968,117370.0,117360.0,0.00112008]
["bitfinex","BTCUSD",1758225927447,0.34525386,117370.0,117360.0,0.00212008]
["bitfinex","BTCUSD",1758225927651,0.28945196,117370.0,117360.0,0.00212008]
["bitfinex","BTCUSD",1758225927860,0.26174212,117370.0,117360.0,0.02752008]
["bitfinex","BTCUSD",1758225928068,0.28667212,117370.0,117360.0,0.00425008]
["bitfinex","BTCUSD",1758225928446,0.28966212,117370.0,117360.0,0.00212008]
["bitfinex","BTCUSD",1758225929226,0.28667212,117370.0,117360.0,0.00212008]
["bitfinex","BTCUSD",1758225930814,0.28966212,117370.0,117360.0,0.00212008]
["bitfinex","BTCUSD",1758225931247,0.28667212,117370.0,117360.0,0.00425008]
["bitfinex","BTCUSD",1758225931448,0.28668503,117370.0,117360.0,0.03064008]
["bitfinex","BTCUSD",1758225931704,0.26175503,117370.0,117360.0,0.04768166]
["bitfinex","BTCUSD",1758225933519,0.26175058,117370.0,117360.0,0.04768166]
["bitfinex","BTCUSD",1758225935308,0.26175058,117370.0,117360.0,0.11590975]
["bitfinex","BTCUSD",1758225935518,0.19629717,117370.0,117360.0,0.30336714]
["bitfinex","BTCUSD",1758225935754,0.19629717,117370.0,117360.0,0.61189975]
["bitfinex","BTCUSD",1758225935960,0.01004311,117370.0,117360.0,0.61189975]
["bitfinex","BTCUSD",1758225936437,0.1804444,117370.0,117360.0,0.61189975]
["bitfinex","BTCUSD",1758225937021,0.1804444,117370.0,117360.0,0.87953975]
["bitfinex","BTCUSD",1758225938405,0.01004311,117370.0,117360.0,0.87953975]
["bitfinex","BTCUSD",1758225940361,0.0041,117370.0,117360.0,0.87953975]
["bitfinex","BTCUSD",1758225941441,0.17450129,117370.0,117360.0,0.87953975]
["bitfinex","BTCUSD",1758225942612,0.17450129,117370.0,117360.0,0.70912394]
["bitfinex","BTCUSD",1758225942797,0.17450129,117370.0,117360.0,0.87953975]
["bitfinex","BTCUSD",1758225944388,0.17450129,117370.0,117360.0,0.70912394]
["bitfinex","BTCUSD",1758225944526,0.17450129,117370.0,117360.0,0.87953975]
["bitfinex","BTCUSD",1758225945665,0.17450129,117370.0,117360.0,0.85396556]
["bitfinex","BTCUSD",1758225946395,0.0041,117370.0,117360.0,0.85396556]
["bitfinex","BTCUSD",1758225947864,0.002,117370.0,117360.0,1.19296556]
["bitfinex","BTCUSD",1758225948084,0.002,117370.0,117360.0,1.19396556]
["bitfinex","BTCUSD",1758225948296,0.004,117370.0,117360.0,1.19396556]
["bitfinex","BTCUSD",1758225948507,0.002,117370.0,117360.0,1.19296556]
["bitfinex","BTCUSD",1758225948928,0.004,117370.0,117360.0,1.19396556]
["bitfinex","BTCUSD",1758225949361,0.004,117370.0,117360.0,1.21953504]
["bitfinex","BTCUSD",1758225949998,0.004,117370.0,117360.0,1.21949504]
["bitfinex","BTCUSD",1758225953087,0.002,117370.0,117360.0,1.61849504]
["bitfinex","BTCUSD",1758225953517,0.17897937,117400.0,117390.0,0.47037226]
["bitfinex","BTCUSD",1758225953742,0.17897937,117400.0,117390.0,0.91729193]
["bitfinex","BTCUSD",1758225953947,0.17897937,117400.0,117390.0,0.94354193]
["bitfinex","BTCUSD",1758225955038,0.17897937,117400.0,117390.0,0.77316967]
["bitfinex","BTCUSD",1758225955501,0.18197937,117400.0,117390.0,0.77416967]
["bitfinex","BTCUSD",1758225956095,0.18497937,117400.0,117390.0,0.77516967]
["bitfinex","BTCUSD",1758225956736,0.18497937,117400.0,117390.0,0.94554193]
["bitfinex","BTCUSD",1758225957694,0.17645775,117400.0,117390.0,0.94554193]
["bitfinex","BTCUSD",1758225958370,0.17645775,117400.0,117390.0,0.95424462]
["bitfinex","BTCUSD",1758225959148,0.0061,117400.0,117390.0,0.95424462]
["bitfinex","BTCUSD",1758225959754,0.17645775,117400.0,117390.0,0.95424462]
["bitfinex","BTCUSD",1758225960258,0.0061,117400.0,117390.0,0.95424462]
["bitfinex","BTCUSD",1758225963523,0.006,117400.0,117390.0,0.95424462]
["bitfinex","BTCUSD",1758225963702,0.006,117400.0,117390.0,1.25424462]
["bitfinex","BTCUSD",1758225963856,0.006,117400.0,117390.0,1.25416462]
["bitfinex","BTCUSD",1758225964458,0.006,117400.0,117390.0,1.59416462]
["bitfinex","BTCUSD",1758225964864,0.006,117400.0,117390.0,1.61972785]
["bitfinex","BTCUSD",1758225965598,0.006,117400.0,117390.0,1.35224785]
["bitfinex","BTCUSD",1758225965774,0.003,117400.0,117390.0,1.61872785]
["bitfinex","BTCUSD",1758225966090,0.17895828,117420.0,117410.0,0.3]
["bitfinex","BTCUSD",1758225966310,0.17895828,117420.0,117410.0,0.65274967]
["bitfinex","BTCUSD",1758225966518,0.17895828,117420.0,117410.0,0.68185967]
["bitfinex","BTCUSD",1758225967277,0.17900519,117420.0,117410.0,0.68185967]
["bitfinex","BTCUSD",1758225967703,0.18300519,117420.0,117410.0,0.85320291]
["bitfinex","BTCUSD",1758225968459,0.18700519,117420.0,117410.0,0.85420291]
["bitfinex","BTCUSD",1758225969016,0.18700519,117420.0,117410.0,0.68385967]
["bitfinex","BTCUSD",1758225969429,0.19294505,117420.0,117410.0,0.68385967]
["bitfinex","BTCUSD",1758225972472,0.19294505,117420.0,117410.0,0.85420291]
["bitfinex","BTCUSD",1758225972873,0.0226032,117420.0,117410.0,0.85420291]
["bitfinex","BTCUSD",1758225973103,0.01408677,117420.0,117410.0,0.85420291]
["bitfinex","BTCUSD",1758225973319,0.1844155,117420.0,117410.0,0.85420291]
["bitfinex","BTCUSD",1758225974168,0.1804834,117420.0,117410.0,0.85420291]
["bitfinex","BTCUSD",1758225975252,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225975468,0.01015467,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225976195,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225976425,0.01015467,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225976629,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225978350,0.1804834,117420.0,117410.0,0.68395967]
["bitfinex","BTCUSD",1758225980532,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225981356,0.19634465,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225981574,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225981753,0.01015467,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225982531,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225983269,0.19634778,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225984129,0.1804834,117420.0,117410.0,0.85430291]
["bitfinex","BTCUSD",1758225988377,0.1804834,117420.0,117410.0,0.94622291]
["bitfinex","BTCUSD",1758225988637,0.01015467,117420.0,117410.0,0.94622291]
["bitfinex","BTCUSD",1758225989405,0.01005467,117420.0,117410.0,0.94622291]
["bitfinex","BTCUSD",1758225990118,0.1803834,117420.0,117410.0,0.94622291]
["bitfinex","BTCUSD",1758225993599,0.1803834,117420.0,117410.0,1.21322291]
["bitfinex","BTCUSD",1758225996222,0.01005467,117420.0,117410.0,0.94622291]
["bitfinex","BTCUSD",1758225996486,0.00411481,117420.0,117410.0,0.94622291]
["bitfinex","BTCUSD",1758226000412,0.00411481,117420.0,117410.0,1.24622291]
["bitfinex","BTCUSD",1758226000586,0.00411481,117420.0,117410.0,1.58622291]
["bitfinex","BTCUSD",1758226000997,0.00411481,117420.0,117410.0,1.61178148]
["bitfinex","BTCUSD",1758226001970,0.004,117420.0,117410.0,1.61078148]
["bitfinex","BTCUSD",1758226002225,0.005,117420.0,117410.0,1.61078148]
["bitfinex","BTCUSD",1758226002450,0.18493533,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758226002685,0.18493533,117440.0,117430.0,0.52495389]
["bitfinex","BTCUSD",1758226002900,0.17039972,117440.0,117430.0,0.55176389]
["bitfinex","BTCUSD",1758226003356,0.17039972,117440.0,117430.0,0.55186389]
["bitfinex","BTCUSD",1758226003843,0.17239972,117440.0,117430.0,0.55186389]
["bitfinex","BTCUSD",1758226004043,0.17639972,117440.0,117430.0,0.85286389]
["bitfinex","BTCUSD",1758226004280,0.0061,117440.0,117430.0,0.85286389]
["bitfinex","BTCUSD",1758226004507,0.006,117440.0,117430.0,0.85286389]
["bitfinex","BTCUSD",1758226005150,0.006,117440.0,117430.0,1.15286389]
["bitfinex","BTCUSD",1758226005375,0.006,117440.0,117430.0,1.49286389]
["bitfinex","BTCUSD",1758226006068,0.006,117440.0,117430.0,1.51841848]
["bitfinex","BTCUSD",1758226011159,0.006,117440.0,117430.0,1.51833848]
["bitfinex","BTCUSD",1758226018646,0.006,117440.0,117430.0,1.25109848]
["bitfinex","BTCUSD",1758226018886,0.006,117440.0,117430.0,1.51829848]
["bitfinex","BTCUSD",1758226019651,0.006,117440.0,117430.0,1.25109848]
["bitfinex","BTCUSD",1758226019858,0.006,117440.0,117430.0,1.51829848]
["bitfinex","BTCUSD",1758226020442,0.006,117440.0,117430.0,1.91829848]
["bitfinex","BTCUSD",1758226021319,0.002,117440.0,117430.0,1.91729848]
["bitfinex","BTCUSD",1758226021517,0.0001,117460.0,117450.0,0.77028522]
["bitfinex","BTCUSD",1758226021718,8e-05,117460.0,117450.0,0.94960489]
["bitfinex","BTCUSD",1758226021935,8e-05,117460.0,117450.0,1.54408489]
["bitfinex","BTCUSD",1758226022083,8e-05,117460.0,117450.0,1.27692489]
["bitfinex","BTCUSD",1758226022285,8e-05,117460.0,117450.0,1.30247552]
["bitfinex","BTCUSD",1758226022714,8e-05,117460.0,117450.0,1.56963552]
["bitfinex","BTCUSD",1758226022715,0.00208,117460.0,117450.0,1.56963552]
["bitfinex","BTCUSD",1758226023195,0.00208,117460.0,117450.0,1.57815633]
["bitfinex","BTCUSD",1758226023596,0.00208,117460.0,117450.0,1.57925633]
["bitfinex","BTCUSD",1758226024120,0.00208,117460.0,117450.0,1.91925633]
["bitfinex","BTCUSD",1758226024295,0.00208,117460.0,117450.0,1.65209633]
["bitfinex","BTCUSD",1758226024540,0.00208,117460.0,117450.0,1.91925633]
["bitfinex","BTCUSD",1758226025061,0.00208,117460.0,117450.0,1.65209633]
["bitfinex","BTCUSD",1758226025215,0.00208,117460.0,117450.0,1.91925633]
["bitfinex","BTCUSD",1758226025821,0.00208,117460.0,117450.0,1.65209633]
["bitfinex","BTCUSD",1758226026237,0.00208,117460.0,117450.0,1.91925633]
["bitfinex","BTCUSD",1758226026660,0.00208,117460.0,117450.0,1.91921633]
["bitfinex","BTCUSD",1758226027090,0.00208,117460.0,117450.0,1.65209633]
["bitfinex","BTCUSD",1758226027308,0.00208,117460.0,117450.0,1.91921633]
["bitfinex","BTCUSD",1758226027511,0.00208,117460.0,117450.0,1.65209633]
["bitfinex","BTCUSD",1758226027847,0.00208,117460.0,117450.0,1.91921633]
["bitfinex","BTCUSD",1758226031024,0.00208,117460.0,117450.0,1.65209633]
["bitfinex","BTCUSD",1758226031234,0.00208,117460.0,117450.0,1.94936823]
["bitfinex","BTCUSD",1758226031498,0.00208,117460.0,117450.0,1.68224823]
["bitfinex","BTCUSD",1758226031704,0.00208,117460.0,117450.0,2.08224823]
["bitfinex","BTCUSD",1758226032107,0.00208,117460.0,117450.0,2.34932823]
["bitfinex","BTCUSD",1758226032380,0.00208,117460.0,117450.0,2.08224823]
["bitfinex","BTCUSD",1758226032578,0.00208,117460.0,117450.0,2.34932823]
["bitfinex","BTCUSD",1758226032820,0.00208,117460.0,117450.0,2.08224823]
["bitfinex","BTCUSD",1758226032997,0.00208,117460.0,117450.0,2.34932823]
["bitfinex","BTCUSD",1758226033206,8e-05,117460.0,117450.0,2.34932823]
["bitfinex","BTCUSD",1758226033413,8e-05,117460.0,117450.0,2.34832823]
["bitfinex","BTCUSD",1758226033625,0.00108,117460.0,117450.0,2.35032823]
["bitfinex","BTCUSD",1758226036783,0.00108,117460.0,117450.0,2.08324823]
["bitfinex","BTCUSD",1758226037008,0.00108,117460.0,117450.0,2.35032823]
["bitfinex","BTCUSD",1758226037617,0.00108,117460.0,117450.0,2.35028823]
["bitfinex","BTCUSD",1758226037855,0.00108,117460.0,117450.0,2.08324823]
["bitfinex","BTCUSD",1758226038059,0.00108,117460.0,117450.0,2.35028823]
["bitfinex","BTCUSD",1758226040813,0.00108,117460.0,117450.0,2.08324823]
["bitfinex","BTCUSD",1758226041017,0.00108,117460.0,117450.0,2.35028823]
["bitfinex","BTCUSD",1758226042227,0.00108,117460.0,117450.0,2.08324823]
["bitfinex","BTCUSD",1758226042423,0.00108,117460.0,117450.0,2.35028823]
["bitfinex","BTCUSD",1758226042659,0.00108,117460.0,117450.0,2.08324823]
["bitfinex","BTCUSD",1758226042885,0.00108,117460.0,117450.0,2.35028823]
["bitfinex","BTCUSD",1758226043954,0.00108,117460.0,117450.0,2.35024823]
["bitfinex","BTCUSD",1758226046254,0.00108,117460.0,117450.0,2.71784823]
["bitfinex","BTCUSD",1758226048968,0.00108,117460.0,117450.0,2.45084823]
["bitfinex","BTCUSD",1758226049216,0.00108,117460.0,117450.0,2.71784823]
["bitfinex","BTCUSD",1758226052316,0.00108,117460.0,117450.0,2.45084823]
["bitfinex","BTCUSD",1758226052680,0.00108,117460.0,117450.0,2.71780823]
["bitfinex","BTCUSD",1758226054143,0.00108,117460.0,117450.0,2.45084823]
["bitfinex","BTCUSD",1758226054352,0.00108,117460.0,117450.0,2.71780823]
["bitfinex","BTCUSD",1758226055140,0.00108,117460.0,117450.0,2.45084823]
["bitfinex","BTCUSD",1758226055447,0.00108,117460.0,117450.0,2.71780823]
["bitfinex","BTCUSD",1758226063980,0.00108,117460.0,117450.0,2.71776823]
["bitfinex","BTCUSD",1758226068129,0.00108,117460.0,117450.0,2.45084823]
["bitfinex","BTCUSD",1758226068346,0.00108,117460.0,117450.0,2.71772823]
["bitfinex","BTCUSD",1758226076267,8e-05,117460.0,117450.0,2.71772823]
["bitfinex","BTCUSD",1758226076833,8e-05,117460.0,117450.0,2.45084823]
["bitfinex","BTCUSD",1758226077033,8e-05,117460.0,117450.0,2.44884823]
["bitfinex","BTCUSD",1758226077264,8e-05,117460.0,117450.0,2.45184823]
["bitfinex","BTCUSD",1758226077398,8e-05,117460.0,117450.0,2.71968823]
["bitfinex","BTCUSD",1758226079325,8e-05,117460.0,117450.0,2.45284823]
["bitfinex","BTCUSD",1758226079530,8e-05,117460.0,117450.0,2.71968823]
["bitfinex","BTCUSD",1758226081829,8e-05,117460.0,117450.0,3.08724823]
["bitfinex","BTCUSD",1758226082395,8e-05,117460.0,117450.0,2.82040823]
["bitfinex","BTCUSD",1758226082594,8e-05,117460.0,117450.0,3.35420823]
["bitfinex","BTCUSD",1758226084400,8e-05,117460.0,117450.0,3.08740823]
["bitfinex","BTCUSD",1758226084607,8e-05,117460.0,117450.0,3.35420823]
["bitfinex","BTCUSD",1758226086594,8e-05,117460.0,117450.0,3.35416823]
["bitfinex","BTCUSD",1758226088641,8e-05,117460.0,117450.0,3.08740823]
["bitfinex","BTCUSD",1758226088861,8e-05,117460.0,117450.0,3.35416823]
["bitfinex","BTCUSD",1758226089397,8e-05,117460.0,117450.0,3.08740823]
["bitfinex","BTCUSD",1758226089608,8e-05,117460.0,117450.0,3.35416823]
["bitfinex","BTCUSD",1758226094089,8e-05,117460.0,117450.0,3.35412823]
["bitfinex","BTCUSD",1758226094525,8e-05,117460.0,117450.0,3.08740823]
["bitfinex","BTCUSD",1758226094728,8e-05,117460.0,117450.0,3.35412823]
["bitfinex","BTCUSD",1758226097366,0.0004,117470.0,117460.0,0.54042263]
["bitfinex","BTCUSD",1758226097587,0.00086955,117470.0,117460.0,0.93402131]
["bitfinex","BTCUSD",1758226097805,0.00086955,117470.0,117460.0,0.93617131]
["bitfinex","BTCUSD",1758226098024,0.00086955,117470.0,117460.0,0.66945131]
["bitfinex","BTCUSD",1758226098252,0.00086955,117470.0,117460.0,1.33957676]
["bitfinex","BTCUSD",1758226098688,0.00086955,117470.0,117460.0,1.07385676]
["bitfinex","BTCUSD",1758226099133,0.00086955,117470.0,117460.0,1.34153676]
["bitfinex","BTCUSD",1758226099419,0.00086955,117470.0,117460.0,0.94153676]
["bitfinex","BTCUSD",1758226100475,0.00086955,117470.0,117460.0,0.67485676]
["bitfinex","BTCUSD",1758226100713,0.00086955,117470.0,117460.0,1.34153676]
["bitfinex","BTCUSD",1758226103300,0.00086955,117470.0,117460.0,2.05243676]
["bitfinex","BTCUSD",1758226108131,0.00086955,117470.0,117460.0,2.05239676]
["bitfinex","BTCUSD",1758226108798,0.00086955,117470.0,117460.0,2.07103775]
["bitfinex","BTCUSD",1758226109004,0.00086955,117470.0,117460.0,2.33767775]
["bitfinex","BTCUSD",1758226109343,0.00086955,117470.0,117460.0,1.89377775]
["bitfinex","BTCUSD",1758226118758,0.00086955,117470.0,117460.0,2.04667211]
["bitfinex","BTCUSD",1758226119585,0.00086955,117470.0,117460.0,1.89377775]
["bitfinex","BTCUSD",1758226119987,0.00086955,117470.0,117460.0,2.19377775]
["bitfinex","BTCUSD",1758226121249,0.00086955,117470.0,117460.0,2.63767775]
["bitfinex","BTCUSD",1758226126019,0.00086955,117470.0,117460.0,2.37103775]
["bitfinex","BTCUSD",1758226126533,0.00086955,117470.0,117460.0,2.63755775]
["bitfinex","BTCUSD",1758226133989,0.00086955,117470.0,117460.0,2.37103775]
["bitfinex","BTCUSD",1758226134193,0.00086955,117470.0,117460.0,2.63751775]
["bitfinex","BTCUSD",1758226134808,0.00086955,117470.0,117460.0,2.37103775]
["bitfinex","BTCUSD",1758226135115,0.00086955,117470.0,117460.0,2.63751775]
["bitfinex","BTCUSD",1758226135360,0.00086955,117470.0,117460.0,2.37103775]
["bitfinex","BTCUSD",1758226135565,0.00086955,117470.0,117460.0,2.63751775]
["bitfinex","BTCUSD",1758226142229,0.00086955,117470.0,117460.0,2.63747775]
["bitfinex","BTCUSD",1758226143575,0.00086955,117470.0,117460.0,2.79037211]
["bitfinex","BTCUSD",1758226143938,0.00086955,117470.0,117460.0,2.12393211]
["bitfinex","BTCUSD",1758226144375,0.00086955,117470.0,117460.0,2.23747775]
["bitfinex","BTCUSD",1758226146618,0.00086955,117470.0,117460.0,2.22535775]
["bitfinex","BTCUSD",1758226147413,0.00086955,117470.0,117460.0,2.35891775]
["bitfinex","BTCUSD",1758226147594,0.00086955,117470.0,117460.0,2.62531775]
["bitfinex","BTCUSD",1758226148730,0.00086955,117470.0,117460.0,2.32531775]
["bitfinex","BTCUSD",1758226152342,0.00086955,117470.0,117460.0,1.92531775]
["bitfinex","BTCUSD",1758226152498,0.00086955,117470.0,117460.0,1.62531775]
["bitfinex","BTCUSD",1758226152715,0.00086955,117470.0,117460.0,1.92531775]
["bitfinex","BTCUSD",1758226152974,0.00086955,117470.0,117460.0,2.02527775]
["bitfinex","BTCUSD",1758226153266,0.00086955,117470.0,117460.0,1.62527775]
["bitfinex","BTCUSD",1758226153414,0.00086955,117470.0,117460.0,1.92527775]
["bitfinex","BTCUSD",1758226153615,0.00086955,117470.0,117460.0,2.02876585]
["bitfinex","BTCUSD",1758226153812,0.00086955,117470.0,117460.0,2.29512585]
["bitfinex","BTCUSD",1758226154258,0.00086955,117470.0,117460.0,1.89512585]
["bitfinex","BTCUSD",1758226155912,0.00086955,117470.0,117460.0,2.29512585]
["bitfinex","BTCUSD",1758226156715,0.00086955,117470.0,117460.0,1.85122585]
["bitfinex","BTCUSD",1758226163950,0.00086955,117470.0,117460.0,1.85122585]
["bitfinex","BTCUSD",1758226165566,0.00086955,117470.0,117460.0,1.88137775]
["bitfinex","BTCUSD",1758226168525,0.00086955,117470.0,117460.0,2.32527775]
["bitfinex","BTCUSD",1758226170848,0.00086955,117470.0,117460.0,2.62527775]
["bitfinex","BTCUSD",1758226171658,0.00086955,117470.0,117460.0,2.35891775]
["bitfinex","BTCUSD",1758226172074,0.00086955,117470.0,117460.0,2.62519775]
["bitfinex","BTCUSD",1758226174014,0.00086955,117470.0,117460.0,2.35891775]
["bitfinex","BTCUSD",1758226174212,0.00086955,117470.0,117460.0,2.62519775]
["bitfinex","BTCUSD",1758226175078,0.00086955,117470.0,117460.0,2.35891775]
["bitfinex","BTCUSD",1758226175825,0.00086955,117470.0,117460.0,2.62515775]
["bitfinex","BTCUSD",1758226176563,0.00086955,117470.0,117460.0,2.35891775]
["bitfinex","BTCUSD",1758226176889,0.00086955,117470.0,117460.0,2.62515775]
["bitfinex","BTCUSD",1758226177299,0.00086955,117470.0,117460.0,2.77805211]
["bitfinex","BTCUSD",1758226179448,1e-08,117470.0,117460.0,2.77805211]
["bitfinex","BTCUSD",1758226180452,0.0004,117480.0,117470.0,1.10740812]
["bitfinex","BTCUSD",1758226180642,0.0004,117480.0,117470.0,1.45891779]
["bitfinex","BTCUSD",1758226180845,0.0004,117480.0,117470.0,1.48757779]
["bitfinex","BTCUSD",1758226181097,0.0004,117480.0,117470.0,1.49098321]
["bitfinex","BTCUSD",1758226181259,0.0004,117480.0,117470.0,1.89108321]
["bitfinex","BTCUSD",1758226181666,0.0024,117480.0,117470.0,1.89108321]
["bitfinex","BTCUSD",1758226183678,0.0024,117480.0,117470.0,1.62484321]
["bitfinex","BTCUSD",1758226184215,0.0014,117480.0,117470.0,1.89104321]
["bitfinex","BTCUSD",1758226184420,0.0014,117480.0,117470.0,1.89204321]
["bitfinex","BTCUSD",1758226184849,0.0014,117480.0,117470.0,2.06974321]
["bitfinex","BTCUSD",1758226185049,0.0004,117480.0,117470.0,2.33594321]
["bitfinex","BTCUSD",1758226185459,0.0004,117480.0,117470.0,2.33694321]
["bitfinex","BTCUSD",1758226185836,0.0004,117480.0,117470.0,2.33177321]
["bitfinex","BTCUSD",1758226188173,0.0004,117480.0,117470.0,2.06557321]
["bitfinex","BTCUSD",1758226188777,0.0004,117480.0,117470.0,2.39701597]
["bitfinex","BTCUSD",1758226189038,0.0004,117480.0,117470.0,2.13085597]
["bitfinex","BTCUSD",1758226189409,0.0004,117490.0,117480.0,1.40699363]
["bitfinex","BTCUSD",1758226189561,0.0004,117490.0,117480.0,1.8737533]
["bitfinex","BTCUSD",1758226190213,0.0004,117490.0,117480.0,2.2737533]
["bitfinex","BTCUSD",1758226190416,0.0004,117490.0,117480.0,2.29939231]
["bitfinex","BTCUSD",1758226190813,0.0004,117490.0,117480.0,2.03323231]
["bitfinex","BTCUSD",1758226190992,0.0004,117490.0,117480.0,2.30456231]
["bitfinex","BTCUSD",1758226192172,0.0004,117490.0,117480.0,2.67204231]
["bitfinex","BTCUSD",1758226193567,0.0004,117490.0,117480.0,2.40588231]
["bitfinex","BTCUSD",1758226193739,0.0004,117490.0,117480.0,2.67200231]
["bitfinex","BTCUSD",1758226194104,0.0004,117490.0,117480.0,2.40588231]
["bitfinex","BTCUSD",1758226194318,0.0004,117490.0,117480.0,2.67200231]
["bitfinex","BTCUSD",1758226195249,0.0004,117490.0,117480.0,2.84928231]
["bitfinex","BTCUSD",1758226195865,0.0004,117490.0,117480.0,3.11540231]
["bitfinex","BTCUSD",1758226199667,0.0004,117490.0,117480.0,2.84928231]
["bitfinex","BTCUSD",1758226199922,0.0004,117490.0,117480.0,3.11540231]
["bitfinex","BTCUSD",1758226201247,0.0004,117490.0,117480.0,3.11590231]
["bitfinex","BTCUSD",1758226202181,0.0004,117490.0,117480.0,2.84978231]
["bitfinex","BTCUSD",1758226202427,0.0004,117490.0,117480.0,3.11586231]
["bitfinex","BTCUSD",1758226209289,0.0004,117490.0,117480.0,2.67192231]
["bitfinex","BTCUSD",1758226209934,0.0004,117490.0,117480.0,2.40588231]
["bitfinex","BTCUSD",1758226210128,0.0004,117490.0,117480.0,2.67192231]
["bitfinex","BTCUSD",1758226210577,0.0004,117490.0,117480.0,2.40588231]
["bitfinex","BTCUSD",1758226210760,0.0004,117490.0,117480.0,2.67192231]
["bitfinex","BTCUSD",1758226210948,0.0004,117490.0,117480.0,2.40588231]
["bitfinex","BTCUSD",1758226211303,0.0004,117490.0,117480.0,2.67192231]
["bitfinex","BTCUSD",1758226211967,0.02617,117490.0,117480.0,1.91506041]
["bitfinex","BTCUSD",1758226212629,0.02617,117490.0,117480.0,2.31506041]
["bitfinex","BTCUSD",1758226212828,0.02617,117490.0,117480.0,2.34240041]
["bitfinex","BTCUSD",1758226213035,0.02617,117490.0,117480.0,2.07580042]
["bitfinex","BTCUSD",1758226214939,0.02418,117490.0,117480.0,2.07580042]
["bitfinex","BTCUSD",1758226215194,0.0004,117490.0,117480.0,2.07580042]
["bitfinex","BTCUSD",1758226217322,0.0004,117490.0,117480.0,2.07576042]
["bitfinex","BTCUSD",1758226219080,0.0004,117490.0,117480.0,2.34236041]
["bitfinex","BTCUSD",1758226220321,0.02617,117490.0,117480.0,2.07636041]
["bitfinex","BTCUSD",1758226220568,0.02617,117490.0,117480.0,2.34236041]
["bitfinex","BTCUSD",1758226221670,0.02418,117490.0,117480.0,2.34236041]
["bitfinex","BTCUSD",1758226224658,0.0004,117490.0,117480.0,2.34236041]
["bitfinex","BTCUSD",1758226226655,0.00249,117490.0,117480.0,1.91502041]
["bitfinex","BTCUSD",1758226226887,0.0261,117490.0,117480.0,1.91502041]
["bitfinex","BTCUSD",1758226227071,0.0261,117490.0,117480.0,1.64902041]
["bitfinex","BTCUSD",1758226227311,0.02928,117490.0,117480.0,1.91303041]
["bitfinex","BTCUSD",1758226227524,0.0261,117490.0,117480.0,1.91504041]
["bitfinex","BTCUSD",1758226228921,0.02401,117490.0,117480.0,1.94192041]
["bitfinex","BTCUSD",1758226230109,0.0261,117490.0,117480.0,1.93894041]
["bitfinex","BTCUSD",1758226230527,0.02401,117490.0,117480.0,1.94192041]
["bitfinex","BTCUSD",1758226231618,0.0261,117490.0,117480.0,1.94192041]
["bitfinex","BTCUSD",1758226232065,0.02401,117490.0,117480.0,1.94192041]
["bitfinex","BTCUSD",1758226235721,0.0004,117490.0,117480.0,1.91802041]
["bitfinex","BTCUSD",1758226235920,0.0004,117490.0,117480.0,1.94192041]
["bitfinex","BTCUSD",1758226237317,0.0004,117490.0,117480.0,1.67596041]
["bitfinex","BTCUSD",1758226237550,0.0004,117490.0,117480.0,1.94188041]
["bitfinex","BTCUSD",1758226240807,0.0004,117490.0,117480.0,1.94184041]
["bitfinex","BTCUSD",1758226241027,0.00249,117490.0,117480.0,1.67596041]
["bitfinex","BTCUSD",1758226241232,0.00249,117490.0,117480.0,1.94184041]
["bitfinex","BTCUSD",1758226241969,0.00249,117490.0,117480.0,1.67596041]
["bitfinex","BTCUSD",1758226242221,0.0261,117490.0,117480.0,1.94184041]
["bitfinex","BTCUSD",1758226242453,0.0261,117490.0,117480.0,1.67298041]
["bitfinex","BTCUSD",1758226242698,0.02928,117490.0,117480.0,1.91295041]
["bitfinex","BTCUSD",1758226242922,0.02928,117490.0,117480.0,1.64707041]
["bitfinex","BTCUSD",1758226243120,0.02928,117490.0,117480.0,1.91295041]
["bitfinex","BTCUSD",1758226243596,0.0261,117490.0,117480.0,1.91295041]
["bitfinex","BTCUSD",1758226243805,0.0261,117490.0,117480.0,1.91496041]
["bitfinex","BTCUSD",1758226244469,0.0261,117490.0,117480.0,1.64908041]
["bitfinex","BTCUSD",1758226244697,0.0261,117490.0,117480.0,1.91496041]
["bitfinex","BTCUSD",1758226245155,0.0261,117490.0,117480.0,1.64908041]
["bitfinex","BTCUSD",1758226245357,0.0261,117490.0,117480.0,1.91496041]
["bitfinex","BTCUSD",1758226246794,0.02928,117490.0,117480.0,1.64707041]
["bitfinex","BTCUSD",1758226246997,0.02928,117490.0,117480.0,1.91295041]
["bitfinex","BTCUSD",1758226248024,0.0261,117490.0,117480.0,1.91295041]
["bitfinex","BTCUSD",1758226248235,0.0261,117490.0,117480.0,1.91496041]
["bitfinex","BTCUSD",1758226249199,0.0004,117490.0,117480.0,1.94184041]
["bitfinex","BTCUSD",1758226257769,0.02447,117490.0,117480.0,1.94184041]
["bitfinex","BTCUSD",1758226260621,0.02447,117490.0,117480.0,1.67596041]
["bitfinex","BTCUSD",1758226260851,0.02657,117490.0,117480.0,1.91488041]
["bitfinex","BTCUSD",1758226261063,0.02657,117490.0,117480.0,1.91287041]
["bitfinex","BTCUSD",1758226261202,0.0004,117490.0,117480.0,1.91807041]
["bitfinex","BTCUSD",1758226261405,0.0004,117490.0,117480.0,1.94161041]
["bitfinex","BTCUSD",1758226262485,0.00573,117490.0,117480.0,1.64707041]
["bitfinex","BTCUSD",1758226262718,0.20002725,117490.0,117480.0,1.00627042]
["bitfinex","BTCUSD",1758226262896,0.20002725,117490.0,117480.0,1.34627042]
["bitfinex","BTCUSD",1758226263802,0.20102725,117490.0,117480.0,1.34627042]
["bitfinex","BTCUSD",1758226264212,0.20102725,117490.0,117480.0,0.91022868]
["bitfinex","BTCUSD",1758226264431,0.20102725,117490.0,117480.0,1.34627042]
["bitfinex","BTCUSD",1758226265053,0.20102725,117490.0,117480.0,0.91022868]
["bitfinex","BTCUSD",1758226265054,0.20202725,117490.0,117480.0,0.91022868]
["bitfinex","BTCUSD",1758226265258,0.20202725,117490.0,117480.0,1.17598868]
["bitfinex","BTCUSD",1758226265628,0.20202725,117490.0,117480.0,1.34623042]
["bitfinex","BTCUSD",1758226266406,0.20202725,117490.0,117480.0,1.61323042]
["bitfinex","BTCUSD",1758226275778,0.20202725,117490.0,117480.0,1.44298868]
["bitfinex","BTCUSD",1758226276018,0.20202725,117490.0,117480.0,1.61323042]
["bitfinex","BTCUSD",1758226276223,0.20202725,117490.0,117480.0,1.44298868]
["bitfinex","BTCUSD",1758226276939,0.20202725,117490.0,117480.0,1.61323042]
["bitfinex","BTCUSD",1758226279553,0.20202725,117490.0,117480.0,1.44298868]
["bitfinex","BTCUSD",1758226280104,0.20202725,117490.0,117480.0,1.61323042]
["bitfinex","BTCUSD",1758226295625,0.20202725,117490.0,117480.0,1.17722868]
["bitfinex","BTCUSD",1758226295764,0.20202725,117490.0,117480.0,1.44290868]
["bitfinex","BTCUSD",1758226296461,0.20202725,117490.0,117480.0,1.24567042]
["bitfinex","BTCUSD",1758226299506,0.20202725,117490.0,117480.0,1.07542868]
["bitfinex","BTCUSD",1758226300628,0.20202725,117490.0,117480.0,1.24567042]
["bitfinex","BTCUSD",1758226302471,0.20202725,117490.0,117480.0,1.07542868]
["bitfinex","BTCUSD",1758226302960,0.20202725,117490.0,117480.0,1.24567042]
["bitfinex","BTCUSD",1758226303580,0.20202725,117490.0,117480.0,1.07542868]
["bitfinex","BTCUSD",1758226305775,0.20202725,117490.0,117480.0,1.07538868]
["bitfinex","BTCUSD",1758226307036,0.20202725,117490.0,117480.0,0.73538868]
["bitfinex","BTCUSD",1758226307983,0.20202725,117490.0,117480.0,0.46838868]
["bitfinex","BTCUSD",1758226315658,0.20202725,117490.0,117480.0,0.37654868]
["bitfinex","BTCUSD",1758226318171,0.20202725,117490.0,117480.0,0.67654868]
["bitfinex","BTCUSD",1758226320590,0.20202725,117490.0,117480.0,0.41090868]
["bitfinex","BTCUSD",1758226320923,0.20202725,117490.0,117480.0,0.67650868]
["bitfinex","BTCUSD",1758226325446,0.20202725,117490.0,117480.0,0.02563901]
["bitfinex","BTCUSD",1758226325447,0.67129532,117490.0,117480.0,0.02563901]
["bitfinex","BTCUSD",1758226325644,0.67726237,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758226325844,0.94282237,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758226326259,1.02809204,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758226326463,1.05174374,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758226326662,0.17024174,117480.0,117470.0,0.26556]
["bitfinex","BTCUSD",1758226326872,0.64748686,117480.0,117470.0,0.26556]
["bitfinex","BTCUSD",1758226327076,0.67535686,117480.0,117470.0,0.26556]
["bitfinex","BTCUSD",1758226327567,0.67535686,117480.0,117450.0,0.4259525]
["bitfinex","BTCUSD",1758226327568,0.17025623,117470.0,117450.0,0.4259525]
["bitfinex","BTCUSD",1758226327809,0.20015073,117460.0,117450.0,0.48567048]
["bitfinex","BTCUSD",1758226328012,0.20015073,117460.0,117450.0,0.75123048]
["bitfinex","BTCUSD",1758226329430,0.20015073,117460.0,117450.0,0.75133048]
["bitfinex","BTCUSD",1758226329636,0.20215073,117460.0,117450.0,0.75133048]
["bitfinex","BTCUSD",1758226329832,0.20415073,117460.0,117450.0,0.75137048]
["bitfinex","BTCUSD",1758226330259,0.20415073,117460.0,117450.0,0.48577048]
["bitfinex","BTCUSD",1758226330482,0.20425073,117460.0,117450.0,0.75137048]
["bitfinex","BTCUSD",1758226338237,0.20108073,117460.0,117450.0,0.75137048]
["bitfinex","BTCUSD",1758226338669,0.20425073,117460.0,117450.0,0.75137048]
["bitfinex","BTCUSD",1758226343529,0.20425073,117460.0,117450.0,0.9216557]
["bitfinex","BTCUSD",1758226343762,0.00928,117460.0,117450.0,0.75137048]
["bitfinex","BTCUSD",1758226343965,0.0041,117460.0,117450.0,0.9266857]
["bitfinex","BTCUSD",1758226344208,0.004,117460.0,117450.0,1.29223837]
["bitfinex","BTCUSD",1758226344353,0.004,117460.0,117450.0,1.61689837]
["bitfinex","BTCUSD",1758226345179,0.002,117460.0,117450.0,1.61689837]
["bitfinex","BTCUSD",1758226345408,0.17035736,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1758226345601,0.19362736,117470.0,117460.0,0.2856504]
["bitfinex","BTCUSD",1758226345754,0.02337,117470.0,117460.0,0.2857504]
["bitfinex","BTCUSD",1758226346192,0.02337,117470.0,117460.0,0.5513504]
["bitfinex","BTCUSD",1758226346604,0.02537,117470.0,117460.0,0.5513504]
["bitfinex","BTCUSD",1758226346832,0.19762623,117470.0,117460.0,0.5513504]
["bitfinex","BTCUSD",1758226347076,0.02737,117470.0,117460.0,0.5513504]
["bitfinex","BTCUSD",1758226347308,0.02737,117470.0,117460.0,0.57690086]
["bitfinex","BTCUSD",1758226347528,0.0041,117470.0,117460.0,0.57690086]
["bitfinex","BTCUSD",1758226347736,0.0041,117470.0,117460.0,0.87690086]
["bitfinex","BTCUSD",1758226348882,0.17435623,117470.0,117460.0,0.87690086]
["bitfinex","BTCUSD",1758226349317,0.17435623,117470.0,117460.0,0.61130086]
["bitfinex","BTCUSD",1758226349777,0.17435623,117470.0,117460.0,0.87690086]
["bitfinex","BTCUSD",1758226350225,0.17435623,117470.0,117460.0,0.61130086]
["bitfinex","BTCUSD",1758226350411,0.17435623,117470.0,117460.0,0.87690086]
["bitfinex","BTCUSD",1758226350993,0.17435623,117470.0,117460.0,0.61130086]
["bitfinex","BTCUSD",1758226351337,0.20283623,117470.0,117460.0,0.37648013]
["bitfinex","BTCUSD",1758226359885,0.20283623,117470.0,117460.0,0.11092013]
["bitfinex","BTCUSD",1758226360119,0.20283623,117470.0,117460.0,0.37648013]
["bitfinex","BTCUSD",1758226360353,0.20283623,117470.0,117460.0,0.11092013]
["bitfinex","BTCUSD",1758226360589,0.20283623,117470.0,117460.0,0.37648013]
["bitfinex","BTCUSD",1758226366270,0.20283623,117470.0,117460.0,0.11092013]
["bitfinex","BTCUSD",1758226366477,0.20283623,117470.0,117460.0,0.37648013]
["bitfinex","BTCUSD",1758226367309,0.20283623,117470.0,117460.0,0.35092967]
["bitfinex","BTCUSD",1758226368329,0.20283623,117470.0,117460.0,0.08536967]
["bitfinex","BTCUSD",1758226368740,0.20283623,117470.0,117460.0,0.35092967]
["bitfinex","BTCUSD",1758226375122,0.20283623,117470.0,117460.0,0.08536967]
["bitfinex","BTCUSD",1758226375358,0.20283623,117470.0,117460.0,0.35092967]
["bitfinex","BTCUSD",1758226377289,0.20283623,117470.0,117460.0,0.08536967]
["bitfinex","BTCUSD",1758226377492,0.20283623,117470.0,117460.0,0.35092967]
["bitfinex","BTCUSD",1758226391658,0.20283623,117470.0,117460.0,0.34926982]
["bitfinex","BTCUSD",1758226398401,0.20283623,117470.0,117460.0,0.08370982]
["bitfinex","BTCUSD",1758226398612,0.20283623,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226399008,0.20283623,117470.0,117460.0,0.08370982]
["bitfinex","BTCUSD",1758226399247,0.20283623,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226401299,0.20283623,117470.0,117460.0,0.08370982]
["bitfinex","BTCUSD",1758226401502,0.20283623,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226402360,0.20283623,117470.0,117460.0,0.08370982]
["bitfinex","BTCUSD",1758226402508,0.20283623,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226407098,0.20283623,117470.0,117460.0,0.08370982]
["bitfinex","BTCUSD",1758226407310,0.20283623,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226408554,0.20880977,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226409753,0.20880977,117470.0,117460.0,0.08370982]
["bitfinex","BTCUSD",1758226410578,0.20880977,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226413305,0.20283623,117470.0,117460.0,0.34922982]
["bitfinex","BTCUSD",1758226423111,0.20881122,117470.0,117460.0,0.34918982]
["bitfinex","BTCUSD",1758226423736,0.20881122,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226424015,0.52175415,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226425622,0.20881122,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226426031,0.20283623,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226426230,0.2088096,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226427083,0.2343646,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226428764,0.54730753,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226430142,0.54730633,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226431880,0.54730633,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226432085,0.54730633,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226433603,0.54730633,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226433813,0.56235064,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226434521,0.24940771,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226434834,0.56235064,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226436677,0.54730633,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226438503,0.2343634,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226438741,0.54730633,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226439822,0.70388151,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226440713,0.71250751,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226441095,0.32825832,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226441307,0.71250676,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226441953,0.70388076,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226443176,0.23436265,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226443345,0.70388076,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226443550,0.70388076,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226443752,0.70388076,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226447618,0.78915043,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226448226,0.70388076,117470.0,117460.0,0.26558]
["bitfinex","BTCUSD",1758226449452,0.70388076,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226461011,0.70388894,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758226465568,0.17028522,117450.0,117440.0,0.21012]
["bitfinex","BTCUSD",1758226465793,0.19962522,117450.0,117440.0,0.3209455]
["bitfinex","BTCUSD",1758226466237,0.19972522,117450.0,117440.0,0.3209455]
["bitfinex","BTCUSD",1758226466761,0.20172522,117450.0,117440.0,0.3209455]
["bitfinex","BTCUSD",1758226467472,0.20172522,117450.0,117440.0,0.1108255]
["bitfinex","BTCUSD",1758226467730,0.67722253,117450.0,117440.0,0.08526967]
["bitfinex","BTCUSD",1758226467955,0.27039906,117450.0,117440.0,0.08526967]
["bitfinex","BTCUSD",1758226468148,0.17029972,117440.0,117430.0,0.5910377]
["bitfinex","BTCUSD",1758226468282,0.17029972,117440.0,117430.0,0.67630737]
["bitfinex","BTCUSD",1758226468513,0.19963972,117440.0,117430.0,0.67630737]
["bitfinex","BTCUSD",1758226469134,0.19973972,117440.0,117430.0,0.67630737]
["bitfinex","BTCUSD",1758226469761,0.19973972,117440.0,117430.0,0.41082737]
["bitfinex","BTCUSD",1758226469970,0.19973972,117440.0,117430.0,0.67630737]
["bitfinex","BTCUSD",1758226470183,0.19973972,117440.0,117430.0,0.67640737]
["bitfinex","BTCUSD",1758226479640,0.19973972,117440.0,117430.0,0.37640737]
["bitfinex","BTCUSD",1758226480334,0.19973972,117440.0,117430.0,0.11092737]
["bitfinex","BTCUSD",1758226480537,0.19973972,117440.0,117430.0,0.37640737]
["bitfinex","BTCUSD",1758226480995,0.19973972,117440.0,117430.0,0.11092737]
["bitfinex","BTCUSD",1758226481217,0.19973972,117440.0,117430.0,0.37636737]
["bitfinex","BTCUSD",1758226481651,0.19973972,117440.0,117430.0,0.11092737]
["bitfinex","BTCUSD",1758226481838,0.19973972,117440.0,117430.0,0.37636737]
["bitfinex","BTCUSD",1758226485817,0.17039972,117440.0,117430.0,0.38163737]
["bitfinex","BTCUSD",1758226486027,0.19467972,117440.0,117430.0,0.40446737]
["bitfinex","BTCUSD",1758226486243,0.19671972,117440.0,117430.0,0.40446737]
["bitfinex","BTCUSD",1758226486444,0.19671972,117440.0,117430.0,0.37847737]
["bitfinex","BTCUSD",1758226486854,0.19671972,117440.0,117430.0,0.37890967]
["bitfinex","BTCUSD",1758226486855,0.19467972,117440.0,117430.0,0.37890967]
["bitfinex","BTCUSD",1758226487293,0.19671972,117440.0,117430.0,0.37890967]
["bitfinex","BTCUSD",1758226487489,0.19671972,117440.0,117430.0,0.37574967]
["bitfinex","BTCUSD",1758226489321,0.19671972,117440.0,117430.0,0.35291967]
["bitfinex","BTCUSD",1758226492976,0.19671972,117440.0,117430.0,0.37574967]
["bitfinex","BTCUSD",1758226495925,0.17039972,117440.0,117430.0,0.35597967]
["bitfinex","BTCUSD",1758226496120,0.0001,117440.0,117430.0,0.84947389]
["bitfinex","BTCUSD",1758226496474,0.0001,117440.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226497183,0.17039972,117440.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226497959,0.0001,117440.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226498928,0.17039972,117440.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226499382,0.0001,117440.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226499789,0.17029972,117440.0,117430.0,0.60959032]
["bitfinex","BTCUSD",1758226500030,0.17029972,117440.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226500230,0.19402683,117450.0,117430.0,0.87503032]
["bitfinex","BTCUSD",1758226500439,0.19402683,117450.0,117440.0,0.10229964]
["bitfinex","BTCUSD",1758226500661,0.17038683,117450.0,117440.0,0.13066964]
["bitfinex","BTCUSD",1758226500846,0.17038683,117450.0,117440.0,0.13076964]
["bitfinex","BTCUSD",1758226500991,0.17038683,117450.0,117440.0,0.15632499]
["bitfinex","BTCUSD",1758226501188,0.17038683,117450.0,117440.0,0.59206471]
["bitfinex","BTCUSD",1758226501390,0.17038683,117450.0,117440.0,0.30959474]
["bitfinex","BTCUSD",1758226501614,0.17038683,117450.0,117440.0,0.40473502]
["bitfinex","BTCUSD",1758226501820,0.17138683,117450.0,117440.0,0.13929502]
["bitfinex","BTCUSD",1758226502045,0.17138683,117450.0,117440.0,0.42176499]
["bitfinex","BTCUSD",1758226502271,0.17138683,117450.0,117440.0,0.40473502]
["bitfinex","BTCUSD",1758226502477,0.17138683,117450.0,117440.0,0.57503474]
["bitfinex","BTCUSD",1758226503468,0.17238683,117450.0,117440.0,0.57503474]
["bitfinex","BTCUSD",1758226504636,0.17238683,117450.0,117440.0,0.66695474]
["bitfinex","BTCUSD",1758226505419,0.17238683,117450.0,117440.0,0.23121502]
["bitfinex","BTCUSD",1758226505625,0.17238683,117450.0,117440.0,0.49661502]
["bitfinex","BTCUSD",1758226505832,0.17238683,117450.0,117440.0,0.66691474]
["bitfinex","BTCUSD",1758226507295,0.17238683,117450.0,117440.0,0.40151474]
["bitfinex","BTCUSD",1758226507717,0.17238683,117450.0,117440.0,0.66691474]
["bitfinex","BTCUSD",1758226511977,0.0021,117450.0,117440.0,0.66691474]
["bitfinex","BTCUSD",1758226512209,0.002,117450.0,117440.0,1.26691474]
["bitfinex","BTCUSD",1758226517456,0.002,117450.0,117440.0,1.60691474]
["bitfinex","BTCUSD",1758226521313,0.002,117450.0,117440.0,1.34151474]
["bitfinex","BTCUSD",1758226521531,0.002,117450.0,117440.0,1.87387474]
["bitfinex","BTCUSD",1758226522964,0.002,117450.0,117440.0,1.60851474]
["bitfinex","BTCUSD",1758226523169,0.002,117450.0,117440.0,1.87387474]
["bitfinex","BTCUSD",1758226524451,0.002,117450.0,117440.0,1.60851474]
["bitfinex","BTCUSD",1758226524887,0.002,117450.0,117440.0,1.87387474]
["bitfinex","BTCUSD",1758226525706,0.002,117450.0,117440.0,1.60687474]
["bitfinex","BTCUSD",1758226526499,0.002,117450.0,117440.0,1.34151474]
["bitfinex","BTCUSD",1758226526902,0.002,117450.0,117440.0,1.60687474]
["bitfinex","BTCUSD",1758226527486,0.002,117450.0,117440.0,1.34151474]
["bitfinex","BTCUSD",1758226527658,0.002,117450.0,117440.0,1.60687474]
["bitfinex","BTCUSD",1758226528068,0.002,117450.0,117440.0,1.34151474]
["bitfinex","BTCUSD",1758226528307,0.002,117450.0,117440.0,1.60687474]
["bitfinex","BTCUSD",1758226528696,0.002,117450.0,117440.0,1.34151474]
["bitfinex","BTCUSD",1758226529282,0.002,117450.0,117440.0,1.58365474]
["bitfinex","BTCUSD",1758226529455,0.002,117450.0,117440.0,1.34244474]
["bitfinex","BTCUSD",1758226529653,0.002,117450.0,117440.0,1.60776474]
["bitfinex","BTCUSD",1758226529869,0.002,117450.0,117440.0,1.34244474]
["bitfinex","BTCUSD",1758226530329,0.002,117450.0,117440.0,1.60776474]
["bitfinex","BTCUSD",1758226530702,0.002,117450.0,117440.0,1.34244474]
["bitfinex","BTCUSD",1758226530922,0.002,117450.0,117440.0,1.60776474]
["bitfinex","BTCUSD",1758226531948,0.17228522,117450.0,117440.0,1.04244474]
["bitfinex","BTCUSD",1758226532112,0.17756522,117450.0,117440.0,0.20284502]
["bitfinex","BTCUSD",1758226532314,0.17756522,117450.0,117440.0,0.46816502]
["bitfinex","BTCUSD",1758226532315,0.20048522,117450.0,117440.0,0.46816502]
["bitfinex","BTCUSD",1758226535371,0.20048522,117450.0,117440.0,0.20284502]
["bitfinex","BTCUSD",1758226535596,0.20048522,117450.0,117440.0,0.46816502]
["bitfinex","BTCUSD",1758226536007,0.20058522,117450.0,117440.0,0.46816502]
["bitfinex","BTCUSD",1758226541430,0.20058522,117450.0,117440.0,0.46816502]
["bitfinex","BTCUSD",1758226545102,0.20058522,117450.0,117440.0,0.20284502]
["bitfinex","BTCUSD",1758226545321,0.20058522,117450.0,117440.0,0.29101535]
["bitfinex","BTCUSD",1758226545684,0.20058522,117450.0,117440.0,0.26546]
["bitfinex","BTCUSD",1758226549954,0.20058522,117450.0,117440.0,0.26542]
["bitfinex","BTCUSD",1758226552826,0.20058522,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758226553129,0.20058522,117450.0,117440.0,0.26542]
["bitfinex","BTCUSD",1758226554751,0.51356248,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758226556248,0.51952783,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758226557469,0.17031422,117430.0,117420.0,0.45956]
["bitfinex","BTCUSD",1758226557680,0.19912422,117430.0,117420.0,0.44250967]
["bitfinex","BTCUSD",1758226558150,0.19922422,117430.0,117420.0,0.44250967]
["bitfinex","BTCUSD",1758226558761,0.19922422,117430.0,117420.0,0.44497922]
["bitfinex","BTCUSD",1758226558961,0.19922422,117430.0,117420.0,0.44397922]
["bitfinex","BTCUSD",1758226559164,0.19922422,117430.0,117420.0,0.44297922]
["bitfinex","BTCUSD",1758226559296,0.20022422,117430.0,117420.0,0.44297922]
["bitfinex","BTCUSD",1758226559507,0.20222422,117430.0,117420.0,0.44397922]
["bitfinex","BTCUSD",1758226560002,0.20222422,117430.0,117420.0,0.44407922]
["bitfinex","BTCUSD",1758226560703,0.20122422,117430.0,117420.0,0.44407922]
["bitfinex","BTCUSD",1758226560938,0.20122422,117430.0,117420.0,0.09348955]
["bitfinex","BTCUSD",1758226561160,0.20322422,117430.0,117420.0,0.35884955]
["bitfinex","BTCUSD",1758226562290,0.20322422,117430.0,117420.0,0.09348955]
["bitfinex","BTCUSD",1758226562523,0.20322422,117430.0,117420.0,0.35884955]
["bitfinex","BTCUSD",1758226563990,0.20322422,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226564170,0.67898465,117430.0,117420.0,0.26692955]
["bitfinex","BTCUSD",1758226566290,0.27366568,117430.0,117420.0,0.26692955]
["bitfinex","BTCUSD",1758226567166,0.27366568,117430.0,117420.0,0.26716955]
["bitfinex","BTCUSD",1758226567820,0.20919105,117430.0,117420.0,0.26716955]
["bitfinex","BTCUSD",1758226570596,0.20919105,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226570815,0.74416829,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226571028,0.74416829,117430.0,117420.0,0.26720955]
["bitfinex","BTCUSD",1758226571245,0.74416829,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226575370,0.76006121,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226575943,0.76876264,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226577275,0.85836264,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226577487,0.76876264,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226582320,0.29896904,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226582517,0.76876264,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226589954,0.7687694,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226591182,0.75287648,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226592649,0.74417505,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226601647,0.27438145,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226601854,0.74417505,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226604054,0.27438145,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226604883,0.27438145,117430.0,117420.0,0.01023121]
["bitfinex","BTCUSD",1758226605236,0.27438145,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226609700,0.27438517,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226611292,0.74417877,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226613404,0.27438517,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226613806,0.74417877,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226613963,0.27438517,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226614932,0.27503517,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226616404,0.74482877,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226617027,0.76077577,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226617430,0.74482877,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226618441,0.72045877,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226619658,0.25066517,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226619810,0.72045877,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226621734,0.56390499,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226624133,0.25066737,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226625029,0.25066805,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226625233,0.56390567,117430.0,117420.0,0.00156955]
["bitfinex","BTCUSD",1758226625431,0.56390567,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226630671,0.25066805,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226630888,0.56390567,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226631650,0.25066805,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226631839,0.56390567,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226631995,0.25066805,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226632216,0.56390567,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226632899,0.25066805,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226633107,0.56390567,117430.0,117420.0,0.00146955]
["bitfinex","BTCUSD",1758226635808,0.99256486,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758226636024,1.00850983,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758226636466,1.03407716,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758226636711,1.11934683,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1758226637409,0.17032873,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758226637612,1.06828416,117420.0,117410.0,0.00018]
["bitfinex","BTCUSD",1758226637818,1.07038416,117420.0,117410.0,0.00018]
["bitfinex","BTCUSD",1758226638025,1.07353416,117420.0,117410.0,0.00018]
["bitfinex","BTCUSD",1758226638855,1.07653416,117420.0,117410.0,0.00018]
["bitfinex","BTCUSD",1758226639679,1.07653416,117420.0,117410.0,8e-05]
["bitfinex","BTCUSD",1758226640097,1.07953416,117420.0,117410.0,0.00108]
["bitfinex","BTCUSD",1758226640756,1.53495573,117420.0,117410.0,0.00108]
["bitfinex","BTCUSD",1758226640973,1.55089014,117420.0,117410.0,0.00108]
["bitfinex","BTCUSD",1758226641190,1.57645965,117420.0,117410.0,0.00108]
["bitfinex","BTCUSD",1758226641853,1.66172932,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226642308,1.66172283,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226644161,1.66170516,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226645016,2.16454277,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226646187,2.11454277,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226646400,1.99110277,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226646624,2.25354277,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226647062,2.25554277,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1758226647270,0.17037226,117390.0,117380.0,0.16023573]
["bitfinex","BTCUSD",1758226647481,0.48858988,117390.0,117380.0,0.06843581]
["bitfinex","BTCUSD",1758226647696,0.48858988,117390.0,117380.0,0.06833581]
["bitfinex","BTCUSD",1758226647882,0.49455385,117390.0,117380.0,0.00012008]
["bitfinex","BTCUSD",1758226648034,0.49465385,117390.0,117380.0,0.00012008]
["bitfinex","BTCUSD",1758226648234,0.49465383,117390.0,117380.0,0.00012008]
["bitfinex","BTCUSD",1758226648451,0.49565383,117390.0,117380.0,0.00012008]
["bitfinex","BTCUSD",1758226648655,0.49665383,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226649298,0.55941885,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226651098,0.58957075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226651766,0.85501075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226652717,0.58957075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226652942,0.85501075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226653384,0.54177313,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226653605,0.85501075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226654035,0.54177313,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226654303,0.85501075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226656755,0.58957075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226657002,0.85505075,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226661406,0.87094006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226666811,0.55770244,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226666977,0.87094006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226669850,0.55770244,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226670077,0.87094006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226677359,0.89412006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226677993,0.58088244,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226678205,0.89412006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226678770,0.58088244,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226678975,0.89412006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226679380,0.58088244,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226679584,0.89412006,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226681475,0.58088244,117390.0,117380.0,0.00312008]
["bitfinex","BTCUSD",1758226681912,0.25905054,117390.0,117380.0,0.00521008]
["bitfinex","BTCUSD",1758226682123,0.28724244,117390.0,117380.0,0.00826008]
["bitfinex","BTCUSD",1758226682330,0.31241244,117390.0,117380.0,0.03140008]
["bitfinex","BTCUSD",1758226682541,0.31241244,117390.0,117380.0,0.00521008]
["bitfinex","BTCUSD",1758226682990,0.31241244,117390.0,117380.0,0.00826008]
["bitfinex","BTCUSD",1758226683205,0.31241244,117390.0,117380.0,0.03140008]
["bitfinex","BTCUSD",1758226683415,0.31241244,117390.0,117380.0,0.00521008]
["bitfinex","BTCUSD",1758226684311,0.28228103,117390.0,117380.0,0.00521008]
["bitfinex","BTCUSD",1758226685393,0.24321172,117390.0,117380.0,0.00521008]
["bitfinex","BTCUSD",1758226685643,0.24122172,117390.0,117380.0,0.03140008]
["bitfinex","BTCUSD",1758226686307,0.26639172,117390.0,117380.0,0.03140008]
["bitfinex","BTCUSD",1758226686547,0.24122172,117390.0,117380.0,0.03140008]
["bitfinex","BTCUSD",1758226687547,0.24122172,117390.0,117380.0,0.03150008]
["bitfinex","BTCUSD",1758226689161,0.1784567,117390.0,117380.0,0.69928842]
["bitfinex","BTCUSD",1758226689376,0.17247226,117390.0,117380.0,0.58715652]
["bitfinex","BTCUSD",1758226689590,0.17247226,117390.0,117380.0,0.87820592]
["bitfinex","BTCUSD",1758226690169,0.0021,117390.0,117380.0,0.87820592]
["bitfinex","BTCUSD",1758226690376,0.0021,117390.0,117380.0,1.21820592]
["bitfinex","BTCUSD",1758226690589,0.002,117390.0,117380.0,1.21820592]
["bitfinex","BTCUSD",1758226691473,0.002,117390.0,117380.0,0.95272592]
["bitfinex","BTCUSD",1758226691601,0.002,117390.0,117380.0,1.21816592]
["bitfinex","BTCUSD",1758226692506,0.002,117390.0,117380.0,1.25272592]
["bitfinex","BTCUSD",1758226692675,0.002,117390.0,117380.0,1.51816592]
["bitfinex","BTCUSD",1758226694971,0.002,117390.0,117380.0,1.91816592]
["bitfinex","BTCUSD",1758226695401,0.002,117390.0,117380.0,1.65272592]
["bitfinex","BTCUSD",1758226695640,0.002,117390.0,117380.0,1.91816592]
["bitfinex","BTCUSD",1758226696044,0.002,117390.0,117380.0,1.65272592]
["bitfinex","BTCUSD",1758226696263,0.002,117390.0,117380.0,1.91816592]
["bitfinex","BTCUSD",1758226696998,0.002,117390.0,117380.0,1.65272592]
["bitfinex","BTCUSD",1758226697255,0.001,117390.0,117380.0,1.91816592]
["bitfinex","BTCUSD",1758226697509,0.002,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226697676,0.001,117390.0,117380.0,1.91616592]
["bitfinex","BTCUSD",1758226698229,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226698432,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226699075,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226699710,0.001,117390.0,117380.0,2.18616592]
["bitfinex","BTCUSD",1758226700146,0.001,117390.0,117380.0,1.92072592]
["bitfinex","BTCUSD",1758226700381,0.001,117390.0,117380.0,2.18624592]
["bitfinex","BTCUSD",1758226701497,0.001,117390.0,117380.0,1.92072592]
["bitfinex","BTCUSD",1758226701731,0.001,117390.0,117380.0,1.91924592]
["bitfinex","BTCUSD",1758226702181,0.001,117390.0,117380.0,1.91920592]
["bitfinex","BTCUSD",1758226702369,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226702620,0.001,117390.0,117380.0,1.91920592]
["bitfinex","BTCUSD",1758226703201,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226703396,0.001,117390.0,117380.0,1.91920592]
["bitfinex","BTCUSD",1758226704273,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226705465,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226705651,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226706315,0.001,117390.0,117380.0,1.91912592]
["bitfinex","BTCUSD",1758226706726,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226706931,0.001,117390.0,117380.0,1.91912592]
["bitfinex","BTCUSD",1758226707664,0.001,117390.0,117380.0,1.91908592]
["bitfinex","BTCUSD",1758226708344,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226709192,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226709437,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226709653,0.001,117390.0,117380.0,1.65372592]
["bitfinex","BTCUSD",1758226710068,0.001,117390.0,117380.0,1.91916592]
["bitfinex","BTCUSD",1758226711610,0.001,117390.0,117380.0,2.63006592]
["bitfinex","BTCUSD",1758226712430,0.001,117390.0,117380.0,2.01180063]
["bitfinex","BTCUSD",1758226712642,0.17041422,117430.0,117420.0,0.47032873]
["bitfinex","BTCUSD",1758226712849,0.1763679,117430.0,117420.0,0.9423184]
["bitfinex","BTCUSD",1758226713536,0.1763679,117430.0,117420.0,0.9678778]
["bitfinex","BTCUSD",1758226713890,0.1783679,117430.0,117420.0,0.97750447]
["bitfinex","BTCUSD",1758226714292,0.1783679,117430.0,117420.0,0.97760447]
["bitfinex","BTCUSD",1758226714507,0.17830827,117430.0,117420.0,0.97760447]
["bitfinex","BTCUSD",1758226714715,0.18130827,117430.0,117420.0,0.97760447]
["bitfinex","BTCUSD",1758226716441,0.18130827,117430.0,117420.0,0.54187574]
["bitfinex","BTCUSD",1758226716655,0.18130827,117430.0,117420.0,0.80723574]
["bitfinex","BTCUSD",1758226716858,0.18130827,117430.0,117420.0,0.97756447]
["bitfinex","BTCUSD",1758226719335,0.1972227,117430.0,117420.0,0.97756447]
["bitfinex","BTCUSD",1758226720541,0.1972227,117430.0,117420.0,0.71220447]
["bitfinex","BTCUSD",1758226720977,0.1972227,117430.0,117420.0,0.97756447]
["bitfinex","BTCUSD",1758226725956,0.1972227,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226730178,0.02690848,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226730392,0.1972227,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226730980,0.02690848,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226731169,0.1972227,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226731967,0.19718233,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226733371,0.1812679,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226735902,0.01095368,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226736348,0.1812679,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226741219,0.1812679,117430.0,117420.0,0.71220447]
["bitfinex","BTCUSD",1758226741446,0.1812679,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226742319,0.1812679,117430.0,117420.0,0.80719574]
["bitfinex","BTCUSD",1758226742566,0.1812679,117430.0,117420.0,0.54187574]
["bitfinex","BTCUSD",1758226743002,0.1812679,117430.0,117420.0,0.80719574]
["bitfinex","BTCUSD",1758226743423,0.1812679,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226745326,0.17531422,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226747472,0.17531422,117430.0,117420.0,0.80719574]
["bitfinex","BTCUSD",1758226747688,0.17531422,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226749482,0.005,117430.0,117420.0,0.97752447]
["bitfinex","BTCUSD",1758226749692,0.005,117430.0,117420.0,1.31752447]
["bitfinex","BTCUSD",1758226750586,0.17890107,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758226750818,0.178948,117450.0,117440.0,0.53997936]
["bitfinex","BTCUSD",1758226751029,0.178948,117450.0,117440.0,0.54966939]
["bitfinex","BTCUSD",1758226751302,0.178948,117450.0,117440.0,0.57522587]
["bitfinex","BTCUSD",1758226751702,0.180948,117450.0,117440.0,0.57622587]
["bitfinex","BTCUSD",1758226751977,0.180948,117450.0,117440.0,0.57632587]
["bitfinex","BTCUSD",1758226752689,0.181948,117450.0,117440.0,0.57632587]
["bitfinex","BTCUSD",1758226753718,0.181948,117450.0,117440.0,0.40602615]
["bitfinex","BTCUSD",1758226753932,0.181948,117450.0,117440.0,0.57632587]
["bitfinex","BTCUSD",1758226755821,0.181948,117450.0,117440.0,0.40602615]
["bitfinex","BTCUSD",1758226757414,0.181948,117450.0,117440.0,0.57632587]
["bitfinex","BTCUSD",1758226758731,0.181948,117450.0,117440.0,0.40598615]
["bitfinex","BTCUSD",1758226758939,0.184098,117450.0,117440.0,0.11722615]
["bitfinex","BTCUSD",1758226759153,0.207988,117450.0,117440.0,0.13746615]
["bitfinex","BTCUSD",1758226759374,0.207988,117450.0,117440.0,0.40598615]
["bitfinex","BTCUSD",1758226759725,0.207988,117450.0,117440.0,0.14070615]
["bitfinex","BTCUSD",1758226759923,0.207988,117450.0,117440.0,0.40598615]
["bitfinex","BTCUSD",1758226761618,0.184098,117450.0,117440.0,0.38250615]
["bitfinex","BTCUSD",1758226761809,0.207988,117450.0,117440.0,0.38250615]
["bitfinex","BTCUSD",1758226762020,0.207988,117450.0,117440.0,0.37926615]
["bitfinex","BTCUSD",1758226762454,0.207988,117450.0,117440.0,0.40274615]
["bitfinex","BTCUSD",1758226763393,0.207988,117450.0,117440.0,0.40598615]
["bitfinex","BTCUSD",1758226763618,0.207988,117450.0,117440.0,0.14070615]
["bitfinex","BTCUSD",1758226763811,0.207988,117450.0,117440.0,0.40598615]
["bitfinex","BTCUSD",1758226764029,0.207988,117450.0,117440.0,0.13746615]
["bitfinex","BTCUSD",1758226764287,0.207988,117450.0,117440.0,0.35164967]
["bitfinex","BTCUSD",1758226764288,0.52414314,117450.0,117440.0,0.35164967]
["bitfinex","BTCUSD",1758226771513,0.52414314,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226773392,0.56027075,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226781766,0.24713561,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226789328,0.19007371,117450.0,117440.0,0.26842]
["bitfinex","BTCUSD",1758226789572,0.19007371,117450.0,117440.0,0.29637]
["bitfinex","BTCUSD",1758226789784,0.21274371,117450.0,117440.0,0.26842]
["bitfinex","BTCUSD",1758226790009,0.21590371,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226791115,0.52903885,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226791331,0.21590371,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226793785,0.21590371,117450.0,117440.0,0.0011]
["bitfinex","BTCUSD",1758226793986,0.21590371,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226794211,0.21590607,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226800345,0.21590607,117450.0,117440.0,0.0011]
["bitfinex","BTCUSD",1758226800564,0.21590607,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226800781,0.52904121,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226802294,0.21590607,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226803563,0.52904121,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226806025,0.21274607,117450.0,117440.0,0.26848]
["bitfinex","BTCUSD",1758226807546,0.206768,117450.0,117440.0,0.26848]
["bitfinex","BTCUSD",1758226807798,0.21572159,117450.0,117440.0,0.26638]
["bitfinex","BTCUSD",1758226808020,0.21275159,117450.0,117440.0,0.27161]
["bitfinex","BTCUSD",1758226808249,0.21275159,117450.0,117440.0,0.2966]
["bitfinex","BTCUSD",1758226809275,0.18793159,117450.0,117440.0,0.2966]
["bitfinex","BTCUSD",1758226809805,0.21140159,117450.0,117440.0,0.2966]
["bitfinex","BTCUSD",1758226810153,0.18793159,117450.0,117440.0,0.27161]
["bitfinex","BTCUSD",1758226810342,0.18793159,117450.0,117440.0,0.2966]
["bitfinex","BTCUSD",1758226811467,0.18793159,117450.0,117440.0,0.38186967]
["bitfinex","BTCUSD",1758226811686,0.181948,117450.0,117440.0,0.38186967]
["bitfinex","BTCUSD",1758226813096,0.181948,117450.0,117440.0,0.55216939]
["bitfinex","BTCUSD",1758226813097,0.00304693,117450.0,117440.0,0.55216939]
["bitfinex","BTCUSD",1758226813877,0.00304693,117450.0,117440.0,0.57772398]
["bitfinex","BTCUSD",1758226820653,0.00304693,117450.0,117440.0,0.57776398]
["bitfinex","BTCUSD",1758226821234,0.00304693,117450.0,117440.0,0.84476398]
["bitfinex","BTCUSD",1758226825843,0.00304693,117450.0,117440.0,0.57944398]
["bitfinex","BTCUSD",1758226826094,0.00304693,117450.0,117440.0,0.84468398]
["bitfinex","BTCUSD",1758226827295,0.00304693,117450.0,117440.0,0.57944398]
["bitfinex","BTCUSD",1758226827732,0.00304693,117450.0,117440.0,0.84468398]
["bitfinex","BTCUSD",1758226828368,0.00304693,117450.0,117440.0,0.57944398]
["bitfinex","BTCUSD",1758226828489,0.00304693,117450.0,117440.0,0.84468398]
["bitfinex","BTCUSD",1758226831431,0.00304693,117450.0,117440.0,1.18468398]
["bitfinex","BTCUSD",1758226832108,0.00304693,117450.0,117440.0,1.21944398]
["bitfinex","BTCUSD",1758226832317,0.00304693,117450.0,117440.0,1.48468398]
["bitfinex","BTCUSD",1758226834007,0.00304693,117450.0,117440.0,1.21944398]
["bitfinex","BTCUSD",1758226834640,0.00304693,117450.0,117440.0,1.61944398]
["bitfinex","BTCUSD",1758226834855,0.00304693,117450.0,117440.0,1.21944398]
["bitfinex","BTCUSD",1758226835063,0.00304693,117450.0,117440.0,1.48468398]
["bitfinex","BTCUSD",1758226835295,0.00304693,117450.0,117440.0,1.88468398]
["bitfinex","BTCUSD",1758226835627,4.693e-05,117450.0,117440.0,1.88368398]
["bitfinex","BTCUSD",1758226835809,0.00104693,117450.0,117440.0,1.61844398]
["bitfinex","BTCUSD",1758226836236,4.693e-05,117450.0,117440.0,1.88368398]
["bitfinex","BTCUSD",1758226836653,0.00104693,117450.0,117440.0,1.88368398]
["bitfinex","BTCUSD",1758226837839,0.00104693,117450.0,117440.0,1.61844398]
["bitfinex","BTCUSD",1758226838048,0.00104693,117450.0,117440.0,1.88368398]
["bitfinex","BTCUSD",1758226838945,0.00104693,117450.0,117440.0,1.61844398]
["bitfinex","BTCUSD",1758226839562,0.00104693,117450.0,117440.0,1.88368398]
["bitfinex","BTCUSD",1758226840407,0.00104693,117450.0,117440.0,1.61844398]
["bitfinex","BTCUSD",1758226840616,0.00104693,117450.0,117440.0,1.88368398]
["bitfinex","BTCUSD",1758226842603,0.00104693,117450.0,117440.0,2.25132398]
["bitfinex","BTCUSD",1758226850838,0.00104693,117450.0,117440.0,1.98432398]
["bitfinex","BTCUSD",1758226851705,4.693e-05,117450.0,117440.0,1.98432398]
["bitfinex","BTCUSD",1758226853042,4.693e-05,117450.0,117440.0,1.98532398]
["bitfinex","BTCUSD",1758226856609,4.693e-05,117450.0,117440.0,1.72008398]
["bitfinex","BTCUSD",1758226856825,4.693e-05,117450.0,117440.0,1.98528398]
["bitfinex","BTCUSD",1758226859365,4.693e-05,117450.0,117440.0,1.98524398]
["bitfinex","BTCUSD",1758226859578,4.693e-05,117450.0,117440.0,1.72008398]
["bitfinex","BTCUSD",1758226859785,4.693e-05,117450.0,117440.0,1.98524398]
["bitfinex","BTCUSD",1758226863148,4.693e-05,117450.0,117440.0,1.72008398]
["bitfinex","BTCUSD",1758226863325,4.693e-05,117450.0,117440.0,1.98524398]
["bitfinex","BTCUSD",1758226866670,4.693e-05,117450.0,117440.0,1.72008398]
["bitfinex","BTCUSD",1758226867287,4.693e-05,117450.0,117440.0,1.98524398]
["bitfinex","BTCUSD",1758226868447,4.693e-05,117450.0,117440.0,1.81196398]
["bitfinex","BTCUSD",1758226868663,4.693e-05,117450.0,117440.0,2.07712398]
["bitfinex","BTCUSD",1758226876938,4.693e-05,117450.0,117440.0,2.07716398]
["bitfinex","BTCUSD",1758226889718,4.693e-05,117450.0,117440.0,1.81196398]
["bitfinex","BTCUSD",1758226889922,4.693e-05,117450.0,117440.0,2.07712398]
["bitfinex","BTCUSD",1758226890828,4.693e-05,117450.0,117440.0,1.81196398]
["bitfinex","BTCUSD",1758226891043,4.693e-05,117450.0,117440.0,2.07712398]
["bitfinex","BTCUSD",1758226912560,4.693e-05,117450.0,117440.0,1.81196398]
["bitfinex","BTCUSD",1758226912796,4.693e-05,117450.0,117440.0,2.07712398]
["bitfinex","BTCUSD",1758226915810,4.693e-05,117450.0,117440.0,2.07708398]
["bitfinex","BTCUSD",1758226921127,4.693e-05,117450.0,117440.0,2.14222374]
["bitfinex","BTCUSD",1758226921773,4.693e-05,117450.0,117440.0,1.90725564]
["bitfinex","BTCUSD",1758226922324,4.693e-05,117450.0,117440.0,2.17237564]
["bitfinex","BTCUSD",1758226922567,0.00787752,117490.0,117480.0,0.47024174]
["bitfinex","BTCUSD",1758226922768,0.00834709,117490.0,117480.0,0.91251141]
["bitfinex","BTCUSD",1758226922986,0.00046957,117490.0,117480.0,0.94183141]
["bitfinex","BTCUSD",1758226923424,0.00046957,117490.0,117480.0,0.94193141]
["bitfinex","BTCUSD",1758226923806,0.00046957,117490.0,117480.0,0.96747688]
["bitfinex","BTCUSD",1758226924122,0.00446957,117490.0,117480.0,0.96747688]
["bitfinex","BTCUSD",1758226924981,0.17869682,117490.0,117480.0,0.96847688]
["bitfinex","BTCUSD",1758226925221,0.17869682,117490.0,117480.0,0.70335688]
["bitfinex","BTCUSD",1758226925399,0.17869682,117490.0,117480.0,0.96847688]
["bitfinex","BTCUSD",1758226926417,0.00846957,117490.0,117480.0,0.96847688]
["bitfinex","BTCUSD",1758226926649,0.17869682,117490.0,117480.0,0.96847688]
["bitfinex","BTCUSD",1758226927500,0.17869682,117490.0,117480.0,0.96843688]
["bitfinex","BTCUSD",1758226927905,0.17469682,117490.0,117480.0,0.96743688]
["bitfinex","BTCUSD",1758226928114,0.17369682,117490.0,117480.0,0.96843688]
["bitfinex","BTCUSD",1758226928340,0.17669682,117490.0,117480.0,0.96843688]
["bitfinex","BTCUSD",1758226928530,0.17669682,117490.0,117480.0,0.70335688]
["bitfinex","BTCUSD",1758226928968,0.17669682,117490.0,117480.0,0.96843688]
["bitfinex","BTCUSD",1758226929592,0.20047682,117490.0,117480.0,0.96843688]
["bitfinex","BTCUSD",1758226930047,0.17669682,117490.0,117480.0,0.96843688]
["bitfinex","BTCUSD",1758226931422,0.00646957,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226932225,0.17669682,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226932446,0.00646957,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226932875,0.17669682,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226934494,0.20047682,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226934718,0.17669682,117490.0,117480.0,0.68749376]
["bitfinex","BTCUSD",1758226934933,0.20047682,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226935709,0.20005337,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226935968,0.00604612,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226936291,0.17627337,117490.0,117480.0,0.97686376]
["bitfinex","BTCUSD",1758226937995,0.17627337,117490.0,117480.0,0.21222202]
["bitfinex","BTCUSD",1758226937996,0.20525337,117490.0,117480.0,0.21222202]
["bitfinex","BTCUSD",1758226938217,0.20525337,117490.0,117480.0,0.47730202]
["bitfinex","BTCUSD",1758226938881,0.20525337,117490.0,117480.0,0.21222202]
["bitfinex","BTCUSD",1758226939089,0.20525337,117490.0,117480.0,0.47730202]
["bitfinex","BTCUSD",1758226949942,0.20525337,117490.0,117480.0,0.47726202]
["bitfinex","BTCUSD",1758226952607,0.20525337,117490.0,117480.0,0.20379514]
["bitfinex","BTCUSD",1758226952833,0.20525337,117490.0,117480.0,0.46883514]
["bitfinex","BTCUSD",1758226955763,0.20525337,117490.0,117480.0,0.4773189]
["bitfinex","BTCUSD",1758226967944,0.20525337,117490.0,117480.0,0.20379514]
["bitfinex","BTCUSD",1758226968148,0.68040969,117490.0,117480.0,0.46883514]
["bitfinex","BTCUSD",1758226968517,0.68040969,117490.0,117480.0,0.38356547]
["bitfinex","BTCUSD",1758226968712,0.21123545,117490.0,117480.0,0.38356547]
["bitfinex","BTCUSD",1758226968931,0.68040969,117490.0,117480.0,0.38356547]
["bitfinex","BTCUSD",1758226969137,0.68050969,117490.0,117480.0,0.38356547]
["bitfinex","BTCUSD",1758226969527,0.68050969,117490.0,117480.0,0.35802]
["bitfinex","BTCUSD",1758226970080,0.21133545,117490.0,117480.0,0.35802]
["bitfinex","BTCUSD",1758226970859,0.68050969,117490.0,117480.0,0.0011]
["bitfinex","BTCUSD",1758226971084,0.68050969,117490.0,117480.0,0.26614]
["bitfinex","BTCUSD",1758226972862,0.21133545,117490.0,117480.0,0.26614]
["bitfinex","BTCUSD",1758226973144,0.68050969,117490.0,117480.0,0.26614]
["bitfinex","BTCUSD",1758226974292,0.74392355,117490.0,117480.0,0.26614]
["bitfinex","BTCUSD",1758226982108,0.77407545,117490.0,117480.0,0.0011]
["bitfinex","BTCUSD",1758226982506,0.30490121,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226982737,0.79962851,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226989715,0.64339281,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226991536,0.64338453,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226991944,0.33044599,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226992086,0.64338453,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226999384,0.64339093,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758226999966,0.33045239,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227000306,0.64339093,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227002435,0.64339292,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227009978,0.33045438,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227011106,0.64339292,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227014587,0.64328227,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227018925,0.30019183,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227019121,0.27463877,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227030948,0.58757731,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227034707,0.61772921,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227035131,0.6592336,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227037176,0.64328286,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227040236,0.90832286,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227040666,0.64328286,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227040872,0.90832286,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227043091,1.66247158,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227043306,1.39743158,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1758227044605,0.20446842,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758227044974,0.20456842,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758227046055,0.20656842,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758227048877,0.214944,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758227049180,0.20656842,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758227050715,0.88965886,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758227050939,0.9152166,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1758227051373,0.17028522,117450.0,117440.0,0.09198]
["bitfinex","BTCUSD",1758227051588,0.17028522,117450.0,117440.0,0.18558517]
["bitfinex","BTCUSD",1758227051803,0.17028522,117450.0,117440.0,0.17724967]
["bitfinex","BTCUSD",1758227052020,0.19861522,117450.0,117440.0,0.17724967]
["bitfinex","BTCUSD",1758227052635,0.19861522,117450.0,117440.0,0.17771924]
["bitfinex","BTCUSD",1758227053094,0.19961522,117450.0,117440.0,0.17771924]
["bitfinex","BTCUSD",1758227053310,0.19961522,117450.0,117440.0,0.00056957]
["bitfinex","BTCUSD",1758227054610,0.20061522,117450.0,117440.0,0.00156957]
["bitfinex","BTCUSD",1758227055366,0.19535522,117450.0,117440.0,0.00654957]
["bitfinex","BTCUSD",1758227055583,0.19535522,117450.0,117440.0,0.00358957]
["bitfinex","BTCUSD",1758227055773,0.19746522,117450.0,117440.0,0.00358957]
["bitfinex","BTCUSD",1758227055911,0.19746522,117450.0,117440.0,0.02768957]
["bitfinex","BTCUSD",1758227056329,0.17238522,117450.0,117440.0,0.00654957]
["bitfinex","BTCUSD",1758227056642,0.17238522,117450.0,117440.0,0.03064957]
["bitfinex","BTCUSD",1758227061678,0.19535522,117450.0,117440.0,0.03064957]
["bitfinex","BTCUSD",1758227062958,0.17238522,117450.0,117440.0,0.03064957]
["bitfinex","BTCUSD",1758227067510,0.19555522,117450.0,117440.0,0.29572957]
["bitfinex","BTCUSD",1758227071747,0.17238522,117450.0,117440.0,0.35689924]
["bitfinex","BTCUSD",1758227072061,0.17238522,117450.0,117440.0,0.38155924]
["bitfinex","BTCUSD",1758227072282,0.17238522,117450.0,117440.0,0.40711614]
["bitfinex","BTCUSD",1758227074738,0.17238522,117450.0,117440.0,0.55275586]
["bitfinex","BTCUSD",1758227074910,0.17238522,117450.0,117440.0,0.87741586]
["bitfinex","BTCUSD",1758227075136,0.0021,117450.0,117440.0,0.87741586]
["bitfinex","BTCUSD",1758227075289,0.002,117450.0,117440.0,0.61233586]
["bitfinex","BTCUSD",1758227075957,0.002,117450.0,117440.0,0.87741586]
["bitfinex","BTCUSD",1758227076219,0.002,117450.0,117440.0,0.61233586]
["bitfinex","BTCUSD",1758227076408,0.002,117450.0,117440.0,0.87741586]
["bitfinex","BTCUSD",1758227079109,0.002,117450.0,117440.0,0.87737586]
["bitfinex","BTCUSD",1758227080883,0.002,117450.0,117440.0,1.17737586]
["bitfinex","BTCUSD",1758227081092,0.002,117450.0,117440.0,1.51737586]
["bitfinex","BTCUSD",1758227082703,0.002,117450.0,117440.0,1.91737586]
["bitfinex","BTCUSD",1758227085155,0.002,117450.0,117440.0,1.91933586]
["bitfinex","BTCUSD",1758227085372,0.002,117450.0,117440.0,2.18437586]
["bitfinex","BTCUSD",1758227087986,0.002,117450.0,117440.0,1.91933586]
["bitfinex","BTCUSD",1758227088198,0.002,117450.0,117440.0,2.18437586]
["bitfinex","BTCUSD",1758227088819,0.001,117450.0,117440.0,2.18437586]
["bitfinex","BTCUSD",1758227089762,0.17886904,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1758227090008,0.17886904,117470.0,117460.0,0.37263674]
["bitfinex","BTCUSD",1758227090220,0.17886904,117470.0,117460.0,0.38026967]
["bitfinex","BTCUSD",1758227090822,0.17886904,117470.0,117460.0,0.38036967]
["bitfinex","BTCUSD",1758227091041,0.17886904,117470.0,117460.0,0.40592213]
["bitfinex","BTCUSD",1758227092002,0.18086904,117470.0,117460.0,0.14080213]
["bitfinex","BTCUSD",1758227092241,0.18086904,117470.0,117460.0,0.4229892]
["bitfinex","BTCUSD",1758227092452,0.18086904,117470.0,117460.0,0.40596213]
["bitfinex","BTCUSD",1758227092888,0.18086904,117470.0,117460.0,0.11614213]
["bitfinex","BTCUSD",1758227093117,0.20914904,117470.0,117460.0,0.1309792]
["bitfinex","BTCUSD",1758227093366,0.20914904,117470.0,117460.0,0.3960992]
["bitfinex","BTCUSD",1758227093619,0.20914904,117470.0,117460.0,0.35351967]
["bitfinex","BTCUSD",1758227093851,0.20914904,117470.0,117460.0,0.37907212]
["bitfinex","BTCUSD",1758227094287,0.20703904,117470.0,117460.0,0.40521212]
["bitfinex","BTCUSD",1758227094724,0.18386904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227101016,0.18386904,117470.0,117460.0,0.31036285]
["bitfinex","BTCUSD",1758227101307,0.18386904,117470.0,117460.0,0.40521212]
["bitfinex","BTCUSD",1758227101773,0.18386904,117470.0,117460.0,0.14009212]
["bitfinex","BTCUSD",1758227102038,0.18386904,117470.0,117460.0,0.42223919]
["bitfinex","BTCUSD",1758227102271,0.18386904,117470.0,117460.0,0.40521212]
["bitfinex","BTCUSD",1758227103811,0.18386904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227104368,0.18386904,117470.0,117460.0,0.40521212]
["bitfinex","BTCUSD",1758227106203,0.18386904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227111994,0.18086904,117470.0,117460.0,0.57448285]
["bitfinex","BTCUSD",1758227112222,0.17886904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227112468,0.18086904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227112724,0.18186904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227116997,0.18186904,117470.0,117460.0,0.40521212]
["bitfinex","BTCUSD",1758227118587,0.18186904,117470.0,117460.0,0.57548285]
["bitfinex","BTCUSD",1758227121739,0.18186904,117470.0,117460.0,0.40521212]
["bitfinex","BTCUSD",1758227122715,0.18388904,117470.0,117460.0,0.14009212]
["bitfinex","BTCUSD",1758227122973,0.20695904,117470.0,117460.0,0.40509212]
["bitfinex","BTCUSD",1758227124278,0.20695904,117470.0,117460.0,0.37895212]
["bitfinex","BTCUSD",1758227131095,0.20695904,117470.0,117460.0,0.40363212]
["bitfinex","BTCUSD",1758227132085,0.20695904,117470.0,117460.0,0.40680212]
["bitfinex","BTCUSD",1758227132298,0.20493904,117470.0,117460.0,0.40680212]
["bitfinex","BTCUSD",1758227132507,0.20697904,117470.0,117460.0,0.40680212]
["bitfinex","BTCUSD",1758227132716,0.20697904,117470.0,117460.0,0.57707285]
["bitfinex","BTCUSD",1758227133158,0.20493904,117470.0,117460.0,0.57707285]
["bitfinex","BTCUSD",1758227134526,0.18186904,117470.0,117460.0,0.57707285]
["bitfinex","BTCUSD",1758227134808,0.20843904,117470.0,117460.0,0.57707285]
["bitfinex","BTCUSD",1758227136920,0.003,117470.0,117460.0,0.87707285]
["bitfinex","BTCUSD",1758227137139,0.003,117470.0,117460.0,1.51707285]
["bitfinex","BTCUSD",1758227138541,0.003,117470.0,117460.0,1.91707285]
["bitfinex","BTCUSD",1758227142201,0.003,117470.0,117460.0,1.65207285]
["bitfinex","BTCUSD",1758227142637,0.003,117470.0,117460.0,1.91715285]
["bitfinex","BTCUSD",1758227144398,0.17061312,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1758227144574,0.17061312,117500.0,117490.0,0.65947964]
["bitfinex","BTCUSD",1758227144806,0.17061312,117500.0,117490.0,0.37733692]
["bitfinex","BTCUSD",1758227145024,0.17061312,117500.0,117490.0,0.64253692]
["bitfinex","BTCUSD",1758227145261,0.17061312,117500.0,117490.0,0.66818276]
["bitfinex","BTCUSD",1758227145480,0.17061312,117500.0,117490.0,0.67656456]
["bitfinex","BTCUSD",1758227145709,0.17075393,117500.0,117490.0,0.67656456]
["bitfinex","BTCUSD",1758227146517,0.17475393,117500.0,117490.0,0.41236456]
["bitfinex","BTCUSD",1758227146708,0.17475393,117500.0,117490.0,0.50729731]
["bitfinex","BTCUSD",1758227146907,0.17475393,117500.0,117490.0,0.24213731]
["bitfinex","BTCUSD",1758227147109,0.17475393,117500.0,117490.0,0.50729731]
["bitfinex","BTCUSD",1758227147342,0.17475393,117500.0,117490.0,0.67752456]
["bitfinex","BTCUSD",1758227148105,0.17475393,117500.0,117490.0,0.41236456]
["bitfinex","BTCUSD",1758227148347,0.17475393,117500.0,117490.0,0.67748456]
["bitfinex","BTCUSD",1758227150549,0.17475393,117500.0,117490.0,0.67744456]
["bitfinex","BTCUSD",1758227150776,0.19928393,117500.0,117490.0,0.67744456]
["bitfinex","BTCUSD",1758227151584,0.17475393,117500.0,117490.0,0.67744456]
["bitfinex","BTCUSD",1758227154941,0.19882393,117500.0,117490.0,0.67744456]
["bitfinex","BTCUSD",1758227155599,0.17475393,117500.0,117490.0,0.67744456]
["bitfinex","BTCUSD",1758227157439,0.17475393,117500.0,117490.0,0.67736456]
["bitfinex","BTCUSD",1758227157635,0.20098393,117500.0,117490.0,0.67732456]
["bitfinex","BTCUSD",1758227157834,0.19882393,117500.0,117490.0,0.67732456]
["bitfinex","BTCUSD",1758227158059,0.17475393,117500.0,117490.0,0.67732456]
["bitfinex","BTCUSD",1758227158805,0.17475393,117500.0,117490.0,0.41236456]
["bitfinex","BTCUSD",1758227159026,0.19882393,117500.0,117490.0,0.67732456]
["bitfinex","BTCUSD",1758227160109,0.19882393,117500.0,117490.0,0.41236456]
["bitfinex","BTCUSD",1758227160313,0.19882393,117500.0,117490.0,0.67732456]
["bitfinex","BTCUSD",1758227161620,0.17475393,117500.0,117490.0,0.67732456]
["bitfinex","BTCUSD",1758227162255,0.17475393,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227166548,0.00454081,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227166758,0.17475357,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227167612,0.00454081,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227170518,0.00454081,117500.0,117490.0,0.41066442]
["bitfinex","BTCUSD",1758227170707,0.00454081,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227172821,0.00454081,117500.0,117490.0,0.41066442]
["bitfinex","BTCUSD",1758227173037,0.00454081,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227174292,0.00354081,117500.0,117490.0,0.41066442]
["bitfinex","BTCUSD",1758227174438,0.00354081,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227174648,0.00054081,117500.0,117490.0,0.67462442]
["bitfinex","BTCUSD",1758227175926,0.00254081,117500.0,117490.0,0.67562442]
["bitfinex","BTCUSD",1758227176268,0.00254081,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227179078,0.17275357,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227179277,0.17275357,117500.0,117490.0,0.41066442]
["bitfinex","BTCUSD",1758227180003,0.17275357,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227182636,0.17275357,117500.0,117490.0,0.41066442]
["bitfinex","BTCUSD",1758227182844,0.17275357,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227183757,0.17275357,117500.0,117490.0,0.41066442]
["bitfinex","BTCUSD",1758227183961,0.17275357,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227186008,0.17275357,117500.0,117490.0,0.24043717]
["bitfinex","BTCUSD",1758227186177,0.17275357,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227189320,0.17275357,117500.0,117490.0,0.50535717]
["bitfinex","BTCUSD",1758227189721,0.17275357,117500.0,117490.0,0.67558442]
["bitfinex","BTCUSD",1758227191862,0.17275357,117500.0,117490.0,0.50535717]
["bitfinex","BTCUSD",1758227194510,0.17491357,117500.0,117490.0,0.21047717]
["bitfinex","BTCUSD",1758227194720,0.20266357,117500.0,117490.0,0.47551717]
["bitfinex","BTCUSD",1758227196472,0.19972357,117500.0,117490.0,0.47551717]
["bitfinex","BTCUSD",1758227197202,0.20266357,117500.0,117490.0,0.47551717]
["bitfinex","BTCUSD",1758227198700,0.19972357,117500.0,117490.0,0.47551717]
["bitfinex","BTCUSD",1758227199108,0.19972357,117500.0,117490.0,0.47757717]
["bitfinex","BTCUSD",1758227202133,0.20266357,117500.0,117490.0,0.47539717]
["bitfinex","BTCUSD",1758227202965,0.20266357,117500.0,117490.0,0.44985133]
["bitfinex","BTCUSD",1758227203390,0.19972357,117500.0,117490.0,0.44985133]
["bitfinex","BTCUSD",1758227203803,0.20266357,117500.0,117490.0,0.44985133]
["bitfinex","BTCUSD",1758227205908,0.20266357,117500.0,117490.0,0.18493133]
["bitfinex","BTCUSD",1758227206147,0.20266357,117500.0,117490.0,0.44985133]
["bitfinex","BTCUSD",1758227210466,0.20266357,117500.0,117490.0,0.47539688]
["bitfinex","BTCUSD",1758227217001,0.20266357,117500.0,117490.0,0.21047688]
["bitfinex","BTCUSD",1758227217230,0.20266357,117500.0,117490.0,0.47539688]
["bitfinex","BTCUSD",1758227217434,0.20266357,117500.0,117490.0,0.38351688]
["bitfinex","BTCUSD",1758227220599,0.20266357,117500.0,117490.0,0.11859688]
["bitfinex","BTCUSD",1758227220847,0.20266357,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227223218,0.20864208,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227224197,0.27287403,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227228006,0.27287403,117500.0,117490.0,0.03502735]
["bitfinex","BTCUSD",1758227228215,0.27287403,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227229660,0.26689552,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227233408,0.26395552,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227233616,0.26395552,117500.0,117490.0,0.30197735]
["bitfinex","BTCUSD",1758227233809,0.26693552,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227236906,0.26693552,117500.0,117490.0,0.03502735]
["bitfinex","BTCUSD",1758227237103,0.2729164,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227238190,0.2730164,117500.0,117490.0,0.29994735]
["bitfinex","BTCUSD",1758227240584,0.00862169,117500.0,117490.0,0.39026702]
["bitfinex","BTCUSD",1758227240787,0.00264081,117500.0,117490.0,1.22347427]
["bitfinex","BTCUSD",1758227240990,0.00254081,117500.0,117490.0,1.22347427]
["bitfinex","BTCUSD",1758227244007,0.00254081,117500.0,117490.0,1.62347427]
["bitfinex","BTCUSD",1758227251994,0.00254081,117500.0,117490.0,1.62322912]
["bitfinex","BTCUSD",1758227252622,0.00254081,117500.0,117490.0,1.42696187]
["bitfinex","BTCUSD",1758227252781,0.19938357,117500.0,117490.0,1.02691187]
["bitfinex","BTCUSD",1758227253011,0.19938357,117500.0,117490.0,0.48522187]
["bitfinex","BTCUSD",1758227253214,0.19938357,117500.0,117490.0,0.48838187]
["bitfinex","BTCUSD",1758227253418,0.19938357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227253839,0.19938357,117500.0,117490.0,0.48848187]
["bitfinex","BTCUSD",1758227254200,0.19938357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227255334,0.19938357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227255691,0.19938357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227256511,0.19938357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227256920,0.19938357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227257726,0.19938357,117500.0,117490.0,0.75020187]
["bitfinex","BTCUSD",1758227257968,0.19938357,117500.0,117490.0,0.72701187]
["bitfinex","BTCUSD",1758227261182,0.19938357,117500.0,117490.0,0.89723912]
["bitfinex","BTCUSD",1758227261354,0.17275357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227262968,0.17275357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227264013,0.17275357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227265276,0.17275357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227266340,0.17275357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227266723,0.17275357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227267575,0.17275357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227268206,0.17275357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227269301,0.17275357,117500.0,117490.0,0.92358912]
["bitfinex","BTCUSD",1758227272079,0.17275357,117500.0,117490.0,0.75336187]
["bitfinex","BTCUSD",1758227273181,0.19731357,117500.0,117490.0,0.75332187]
["bitfinex","BTCUSD",1758227278694,0.17275357,117500.0,117490.0,0.75332187]
["bitfinex","BTCUSD",1758227279516,0.19746357,117500.0,117490.0,0.75332187]
["bitfinex","BTCUSD",1758227280347,0.17474357,117500.0,117490.0,0.72189522]
["bitfinex","BTCUSD",1758227280552,0.19945357,117500.0,117490.0,0.45389522]
["bitfinex","BTCUSD",1758227280782,0.19945357,117500.0,117490.0,0.72521503]
["bitfinex","BTCUSD",1758227281119,0.19945357,117500.0,117490.0,0.72717503]
["bitfinex","BTCUSD",1758227281323,0.17275357,117500.0,117490.0,0.92437228]
["bitfinex","BTCUSD",1758227283868,0.17275357,117500.0,117490.0,1.01625228]
["bitfinex","BTCUSD",1758227295804,0.17275357,117500.0,117490.0,0.75141228]
["bitfinex","BTCUSD",1758227296077,0.17275357,117500.0,117490.0,1.01625228]
["bitfinex","BTCUSD",1758227316331,0.00254081,117500.0,117490.0,1.61625228]
["bitfinex","BTCUSD",1758227316555,0.00254081,117500.0,117490.0,1.88325228]
["bitfinex","BTCUSD",1758227317203,0.00254081,117500.0,117490.0,2.28325228]
["bitfinex","BTCUSD",1758227317500,0.00254081,117500.0,117490.0,1.88325228]
["bitfinex","BTCUSD",1758227318135,0.00254081,117500.0,117490.0,2.28325228]
["bitfinex","BTCUSD",1758227318611,0.00054081,117500.0,117490.0,2.28225228]
["bitfinex","BTCUSD",1758227319024,0.00254081,117500.0,117490.0,2.28325228]
["bitfinex","BTCUSD",1758227319231,0.00254081,117500.0,117490.0,2.01841228]
["bitfinex","BTCUSD",1758227319430,0.00054081,117500.0,117490.0,2.01741228]
["bitfinex","BTCUSD",1758227319629,0.00054081,117500.0,117490.0,2.28321228]
["bitfinex","BTCUSD",1758227319825,0.00254081,117500.0,117490.0,2.28321228]
["bitfinex","BTCUSD",1758227320253,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227320808,0.00254081,117500.0,117490.0,2.28321228]
["bitfinex","BTCUSD",1758227321240,0.00254081,117500.0,117490.0,2.01841228]
["bitfinex","BTCUSD",1758227321501,0.00254081,117500.0,117490.0,2.28321228]
["bitfinex","BTCUSD",1758227321909,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227322332,0.00254081,117500.0,117490.0,2.28321228]
["bitfinex","BTCUSD",1758227325472,0.17275357,117500.0,117490.0,2.01841228]
["bitfinex","BTCUSD",1758227325699,0.17275357,117500.0,117490.0,2.28321228]
["bitfinex","BTCUSD",1758227326208,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227327034,0.00254081,117500.0,117490.0,1.61841228]
["bitfinex","BTCUSD",1758227327206,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227328760,0.00254081,117500.0,117490.0,1.61841228]
["bitfinex","BTCUSD",1758227328965,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227329164,0.00254081,117500.0,117490.0,1.61841228]
["bitfinex","BTCUSD",1758227329273,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227330764,0.00254081,117500.0,117490.0,1.61841228]
["bitfinex","BTCUSD",1758227331028,0.17275357,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227332926,0.17275357,117500.0,117490.0,1.61841228]
["bitfinex","BTCUSD",1758227333166,0.17275357,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227334485,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227335349,0.17275357,117500.0,117490.0,1.61841228]
["bitfinex","BTCUSD",1758227335558,0.17275357,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227335780,0.00254081,117500.0,117490.0,1.88321228]
["bitfinex","BTCUSD",1758227342367,0.17275357,117500.0,117490.0,1.58948228]
["bitfinex","BTCUSD",1758227342527,0.17488357,117500.0,117490.0,1.85637228]
["bitfinex","BTCUSD",1758227342727,0.19838357,117500.0,117490.0,1.59161228]
["bitfinex","BTCUSD",1758227342909,0.19838357,117500.0,117490.0,1.85637228]
["bitfinex","BTCUSD",1758227343116,0.19838357,117500.0,117490.0,1.58948228]
["bitfinex","BTCUSD",1758227343329,0.20137357,117500.0,117490.0,1.28948228]
["bitfinex","BTCUSD",1758227343550,0.20137357,117500.0,117490.0,1.55424228]
["bitfinex","BTCUSD",1758227344255,0.19838357,117500.0,117490.0,1.55637228]
["bitfinex","BTCUSD",1758227345266,0.19838357,117500.0,117490.0,1.38401503]
["bitfinex","BTCUSD",1758227345465,0.20137357,117500.0,117490.0,1.38401503]
["bitfinex","BTCUSD",1758227345666,0.19838357,117500.0,117490.0,1.55637228]
["bitfinex","BTCUSD",1758227345872,0.19838357,117500.0,117490.0,1.58236228]
["bitfinex","BTCUSD",1758227346148,0.19838357,117500.0,117490.0,1.31536228]
["bitfinex","BTCUSD",1758227348013,0.17488357,117500.0,117490.0,1.31536228]
["bitfinex","BTCUSD",1758227348252,0.17275357,117500.0,117490.0,1.31536228]
["bitfinex","BTCUSD",1758227349983,0.00254081,117500.0,117490.0,1.31536228]
["bitfinex","BTCUSD",1758227351962,0.00254081,117500.0,117490.0,1.61536228]
["bitfinex","BTCUSD",1758227368093,0.00254081,117500.0,117490.0,1.35060228]
["bitfinex","BTCUSD",1758227368357,0.00254081,117500.0,117490.0,1.61532228]
["bitfinex","BTCUSD",1758227375745,0.17275357,117500.0,117490.0,1.35060228]
["bitfinex","BTCUSD",1758227375917,0.17275357,117500.0,117490.0,1.61532228]
["bitfinex","BTCUSD",1758227376145,0.19665357,117500.0,117490.0,1.61532228]
["bitfinex","BTCUSD",1758227376661,0.02644081,117500.0,117490.0,1.61532228]
["bitfinex","BTCUSD",1758227378595,0.02644081,117500.0,117490.0,1.60854717]
["bitfinex","BTCUSD",1758227380864,0.00254081,117500.0,117490.0,1.60854717]
["bitfinex","BTCUSD",1758227381608,0.02644081,117500.0,117490.0,1.60854717]
["bitfinex","BTCUSD",1758227383829,0.00254081,117500.0,117490.0,1.60854717]
["bitfinex","BTCUSD",1758227388114,0.02644081,117500.0,117490.0,1.60854717]
["bitfinex","BTCUSD",1758227388720,0.00254081,117500.0,117490.0,1.60854717]
["bitfinex","BTCUSD",1758227392099,0.00254081,117500.0,117490.0,1.67854717]
["bitfinex","BTCUSD",1758227400674,0.00254081,117500.0,117490.0,1.70869907]
["bitfinex","BTCUSD",1758227400884,0.00254081,117500.0,117490.0,1.71313897]
["bitfinex","BTCUSD",1758227401070,0.00254081,117500.0,117490.0,2.11313897]
["bitfinex","BTCUSD",1758227406030,0.00254081,117500.0,117490.0,1.84841897]
["bitfinex","BTCUSD",1758227406680,0.00254081,117500.0,117490.0,2.11305897]
["bitfinex","BTCUSD",1758227407101,0.00254081,117500.0,117490.0,1.84841897]
["bitfinex","BTCUSD",1758227407316,0.00254081,117500.0,117490.0,2.11305897]
["bitfinex","BTCUSD",1758227407993,0.00254081,117500.0,117490.0,1.71305897]
["bitfinex","BTCUSD",1758227408658,0.00254081,117500.0,117490.0,2.11305897]
["bitfinex","BTCUSD",1758227408874,0.00254081,117500.0,117490.0,1.71305897]
["bitfinex","BTCUSD",1758227409312,0.00254081,117500.0,117490.0,2.11305897]
["bitfinex","BTCUSD",1758227411018,0.00054081,117500.0,117490.0,2.11205897]
["bitfinex","BTCUSD",1758227411460,0.00054081,117500.0,117490.0,2.17647514]
["bitfinex","BTCUSD",1758227411753,0.00154081,117500.0,117490.0,2.17647514]
["bitfinex","BTCUSD",1758227412385,0.00154081,117500.0,117490.0,2.17847514]
["bitfinex","BTCUSD",1758227412825,0.00154081,117500.0,117490.0,1.91383514]
["bitfinex","BTCUSD",1758227413256,0.00154081,117500.0,117490.0,2.17847514]
["bitfinex","BTCUSD",1758227413696,0.00154081,117500.0,117490.0,1.77838514]
["bitfinex","BTCUSD",1758227413911,0.00154081,117500.0,117490.0,1.41396897]
["bitfinex","BTCUSD",1758227414133,0.00154081,117500.0,117490.0,2.11396897]
["bitfinex","BTCUSD",1758227419544,0.00154081,117500.0,117490.0,2.48144897]
["bitfinex","BTCUSD",1758227423281,0.00154081,117500.0,117490.0,2.74844897]
["bitfinex","BTCUSD",1758227440204,0.00154081,117500.0,117490.0,2.48380897]
["bitfinex","BTCUSD",1758227442279,0.00154081,117500.0,117490.0,2.74836897]
["bitfinex","BTCUSD",1758227444932,0.00154081,117500.0,117490.0,3.04836897]
["bitfinex","BTCUSD",1758227445389,0.00154081,117500.0,117490.0,2.78380897]
["bitfinex","BTCUSD",1758227445604,0.00154081,117500.0,117490.0,3.04836897]
["bitfinex","BTCUSD",1758227446000,0.00154081,117500.0,117490.0,3.11108057]
["bitfinex","BTCUSD",1758227447690,0.00154081,117500.0,117490.0,2.84652057]
["bitfinex","BTCUSD",1758227447968,0.00154081,117500.0,117490.0,3.11108057]
["bitfinex","BTCUSD",1758227450290,0.00154081,117500.0,117490.0,2.84652057]
["bitfinex","BTCUSD",1758227450488,0.00154081,117500.0,117490.0,3.11108057]
["bitfinex","BTCUSD",1758227453538,0.00154081,117500.0,117490.0,2.84652057]
["bitfinex","BTCUSD",1758227453756,0.00154081,117500.0,117490.0,3.11108057]
["bitfinex","BTCUSD",1758227461258,0.00154081,117500.0,117490.0,2.84408057]
["bitfinex","BTCUSD",1758227462220,0.00154081,117500.0,117490.0,2.84204057]
["bitfinex","BTCUSD",1758227462838,0.00154081,117500.0,117490.0,2.57752057]
["bitfinex","BTCUSD",1758227463042,0.00154081,117500.0,117490.0,2.57852057]
["bitfinex","BTCUSD",1758227463043,0.00054081,117500.0,117490.0,2.57852057]
["bitfinex","BTCUSD",1758227463267,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227463667,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227464765,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227464975,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227465187,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227465400,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227467824,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227468193,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227469191,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227469373,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227469577,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227470414,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227471423,0.00054081,117500.0,117490.0,2.57952057]
["bitfinex","BTCUSD",1758227471624,0.00054081,117500.0,117490.0,2.84404057]
["bitfinex","BTCUSD",1758227475251,0.00054081,117500.0,117490.0,3.11104057]
["bitfinex","BTCUSD",1758227479783,0.00054081,117500.0,117490.0,2.84652057]
["bitfinex","BTCUSD",1758227479992,0.00054081,117500.0,117490.0,3.11100057]
["bitfinex","BTCUSD",1758227484439,0.00054081,117500.0,117490.0,3.11000057]
["bitfinex","BTCUSD",1758227484667,0.00054081,117500.0,117490.0,3.10900057]
["bitfinex","BTCUSD",1758227484869,0.00054081,117500.0,117490.0,3.11100057]
["bitfinex","BTCUSD",1758227485667,0.0004,117530.0,117520.0,0.9301519]
["bitfinex","BTCUSD",1758227485915,0.00044691,117530.0,117520.0,1.80838455]
["bitfinex","BTCUSD",1758227486092,0.00044691,117530.0,117520.0,1.81048455]
["bitfinex","BTCUSD",1758227486301,0.00044691,117530.0,117520.0,1.86188915]
["bitfinex","BTCUSD",1758227486498,0.00044691,117530.0,117520.0,2.26188915]
["bitfinex","BTCUSD",1758227486702,0.00044691,117530.0,117520.0,2.26198915]
["bitfinex","BTCUSD",1758227486900,0.00244691,117530.0,117520.0,2.26198915]
["bitfinex","BTCUSD",1758227487407,0.03234691,117530.0,117520.0,2.23401915]
["bitfinex","BTCUSD",1758227487641,0.03234691,117530.0,117520.0,1.96953915]
["bitfinex","BTCUSD",1758227487773,0.03234691,117530.0,117520.0,1.83401915]
["bitfinex","BTCUSD",1758227487977,0.03334691,117530.0,117520.0,1.63953915]
["bitfinex","BTCUSD",1758227488424,0.03334691,117530.0,117520.0,1.90401915]
["bitfinex","BTCUSD",1758227489972,0.03334691,117530.0,117520.0,1.43920346]
["bitfinex","BTCUSD",1758227490207,0.03334691,117530.0,117520.0,1.90401915]
["bitfinex","BTCUSD",1758227491489,0.03334691,117530.0,117520.0,1.63755996]
["bitfinex","BTCUSD",1758227492607,0.00544691,117530.0,117520.0,1.63965996]
["bitfinex","BTCUSD",1758227492812,0.03038691,117530.0,117520.0,1.63965996]
["bitfinex","BTCUSD",1758227496730,0.03038691,117530.0,117520.0,1.63755996]
["bitfinex","BTCUSD",1758227504233,0.03334691,117530.0,117520.0,1.63755996]
["bitfinex","BTCUSD",1758227504446,0.03038691,117530.0,117520.0,1.63755996]
["bitfinex","BTCUSD",1758227507814,0.03038691,117530.0,117520.0,1.37307996]
["bitfinex","BTCUSD",1758227507969,0.03038691,117530.0,117520.0,1.63751996]
["bitfinex","BTCUSD",1758227509167,0.03038691,117530.0,117520.0,1.37307996]
["bitfinex","BTCUSD",1758227509380,0.00344691,117530.0,117520.0,1.63961996]
["bitfinex","BTCUSD",1758227509594,0.00344691,117530.0,117520.0,1.66548996]
["bitfinex","BTCUSD",1758227510022,0.02838691,117530.0,117520.0,1.66548996]
["bitfinex","BTCUSD",1758227510170,0.00344691,117530.0,117520.0,1.66548996]
["bitfinex","BTCUSD",1758227510765,0.03038691,117530.0,117520.0,1.66250996]
["bitfinex","BTCUSD",1758227510922,0.03038691,117530.0,117520.0,1.63961996]
["bitfinex","BTCUSD",1758227513484,0.03038691,117530.0,117520.0,1.66548996]
["bitfinex","BTCUSD",1758227513981,0.03334691,117530.0,117520.0,1.37307996]
["bitfinex","BTCUSD",1758227513997,0.03334691,117530.0,117520.0,1.63751996]
["bitfinex","BTCUSD",1758227515220,0.00344691,117530.0,117520.0,1.90594915]
["bitfinex","BTCUSD",1758227515441,0.00344691,117530.0,117520.0,1.93331915]
["bitfinex","BTCUSD",1758227517348,0.00553691,117530.0,117520.0,1.93016915]
["bitfinex","BTCUSD",1758227517616,0.02981691,117530.0,117520.0,1.93016915]
["bitfinex","BTCUSD",1758227518974,0.02981691,117530.0,117520.0,1.03016915]
["bitfinex","BTCUSD",1758227519396,0.00344691,117530.0,117520.0,1.03331915]
["bitfinex","BTCUSD",1758227521195,0.00344691,117530.0,117520.0,1.93331915]
["bitfinex","BTCUSD",1758227525891,0.00864691,117530.0,117520.0,1.60938725]
["bitfinex","BTCUSD",1758227526075,0.03292691,117530.0,117520.0,1.87382725]
["bitfinex","BTCUSD",1758227526784,0.20309622,117530.0,117520.0,1.87382725]
["bitfinex","BTCUSD",1758227527269,0.20309622,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227527943,0.03292691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227529967,0.02985691,117530.0,117520.0,1.60933806]
["bitfinex","BTCUSD",1758227532216,0.02985691,117530.0,117520.0,1.63670806]
["bitfinex","BTCUSD",1758227534413,0.02985691,117530.0,117520.0,1.63355806]
["bitfinex","BTCUSD",1758227534577,0.02776691,117530.0,117520.0,1.63670806]
["bitfinex","BTCUSD",1758227535002,0.03296691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227539230,0.20313622,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227539798,0.03296691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227541655,0.03296691,117530.0,117520.0,1.34292806]
["bitfinex","BTCUSD",1758227541906,0.03296691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227542516,0.03296691,117530.0,117520.0,1.34292806]
["bitfinex","BTCUSD",1758227542740,0.03296691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227542955,0.02985691,117530.0,117520.0,1.63670806]
["bitfinex","BTCUSD",1758227543289,0.02985691,117530.0,117520.0,1.60933806]
["bitfinex","BTCUSD",1758227543498,0.03296691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227546235,0.02985691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227546691,0.03309691,117530.0,117520.0,1.60736806]
["bitfinex","BTCUSD",1758227549157,0.02985691,117530.0,117520.0,1.60945806]
["bitfinex","BTCUSD",1758227549435,0.20219622,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227550167,0.19895622,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227550364,0.20219622,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227552437,0.20219622,117530.0,117520.0,1.68292806]
["bitfinex","BTCUSD",1758227552642,0.20219622,117530.0,117520.0,1.94740806]
["bitfinex","BTCUSD",1758227554987,0.03202691,117530.0,117520.0,1.94740806]
["bitfinex","BTCUSD",1758227555633,0.20219622,117530.0,117520.0,1.94740806]
["bitfinex","BTCUSD",1758227556870,0.20219622,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227557484,0.20219622,117530.0,117520.0,1.68292806]
["bitfinex","BTCUSD",1758227557687,0.20219622,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227559303,0.03202691,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227559452,0.02878691,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227559851,0.19895622,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227560256,0.02878691,117530.0,117520.0,1.94945806]
["bitfinex","BTCUSD",1758227560693,0.02878691,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227560924,0.03202691,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227561155,0.02878691,117530.0,117520.0,1.94736806]
["bitfinex","BTCUSD",1758227562127,0.02669691,117530.0,117520.0,1.97707806]
["bitfinex","BTCUSD",1758227562342,0.02882691,117530.0,117520.0,1.97707806]
["bitfinex","BTCUSD",1758227562802,0.02882691,117530.0,117520.0,1.71263806]
["bitfinex","BTCUSD",1758227563018,0.02882691,117530.0,117520.0,1.97707806]
["bitfinex","BTCUSD",1758227563322,0.02882691,117530.0,117520.0,1.97402806]
["bitfinex","BTCUSD",1758227565781,0.02882691,117530.0,117520.0,1.94945806]
["bitfinex","BTCUSD",1758227565998,0.02882691,117530.0,117520.0,1.97402806]
["bitfinex","BTCUSD",1758227568293,0.19899622,117530.0,117520.0,1.97402806]
["bitfinex","BTCUSD",1758227568682,0.19899622,117530.0,117520.0,1.94945806]
["bitfinex","BTCUSD",1758227573159,0.02882691,117530.0,117520.0,1.94945806]
["bitfinex","BTCUSD",1758227574330,0.02669691,117530.0,117520.0,1.97566806]
["bitfinex","BTCUSD",1758227574886,0.02884691,117530.0,117520.0,1.97566806]
["bitfinex","BTCUSD",1758227576456,0.02884691,117530.0,117520.0,1.97268806]
["bitfinex","BTCUSD",1758227578453,0.02884691,117530.0,117520.0,1.97584806]
["bitfinex","BTCUSD",1758227581010,0.00348691,117530.0,117520.0,1.97584806]
["bitfinex","BTCUSD",1758227582443,0.02940691,117530.0,117520.0,1.97268806]
["bitfinex","BTCUSD",1758227582608,0.02940691,117530.0,117520.0,1.97584806]
["bitfinex","BTCUSD",1758227582818,0.02940691,117530.0,117520.0,1.94953806]
["bitfinex","BTCUSD",1758227583310,0.02940691,117530.0,117520.0,1.97328806]
["bitfinex","BTCUSD",1758227584939,0.02743691,117530.0,117520.0,1.97644806]
["bitfinex","BTCUSD",1758227585542,0.00348691,117530.0,117520.0,1.97644806]
["bitfinex","BTCUSD",1758227588864,0.00348691,117530.0,117520.0,2.00659996]
["bitfinex","BTCUSD",1758227591574,0.00348691,117530.0,117520.0,2.40659996]
["bitfinex","BTCUSD",1758227593972,0.00348691,117530.0,117520.0,2.14207996]
["bitfinex","BTCUSD",1758227594188,0.00248691,117530.0,117520.0,2.40663996]
["bitfinex","BTCUSD",1758227594618,0.00048691,117530.0,117520.0,2.40663996]
["bitfinex","BTCUSD",1758227595058,0.00148691,117530.0,117520.0,2.40663996]
["bitfinex","BTCUSD",1758227597725,0.00048691,117530.0,117520.0,2.40663996]
["bitfinex","BTCUSD",1758227597939,0.00048691,117530.0,117520.0,2.14207996]
["bitfinex","BTCUSD",1758227598152,0.00048691,117530.0,117520.0,2.40675996]
["bitfinex","BTCUSD",1758227598359,0.00048691,117530.0,117520.0,2.40775996]
["bitfinex","BTCUSD",1758227599007,0.00048691,117530.0,117520.0,2.14307996]
["bitfinex","BTCUSD",1758227599193,0.00048691,117530.0,117520.0,2.47101721]
["bitfinex","BTCUSD",1758227601441,0.00048691,117530.0,117520.0,2.40101721]
["bitfinex","BTCUSD",1758227602387,0.00048691,117530.0,117520.0,2.13633721]
["bitfinex","BTCUSD",1758227602789,0.00048691,117530.0,117520.0,2.40105721]
["bitfinex","BTCUSD",1758227606946,0.00048691,117530.0,117520.0,2.13633721]
["bitfinex","BTCUSD",1758227607127,4e-05,117530.0,117520.0,2.40113721]
["bitfinex","BTCUSD",1758227607348,0.0004,117540.0,117530.0,0.82134307]
["bitfinex","BTCUSD",1758227607566,0.0004,117540.0,117530.0,1.17137274]
["bitfinex","BTCUSD",1758227607690,0.0004,117540.0,117530.0,1.20023274]
["bitfinex","BTCUSD",1758227607896,0.0004,117540.0,117530.0,0.93371965]
["bitfinex","BTCUSD",1758227608118,0.0004,117540.0,117530.0,1.33712339]
["bitfinex","BTCUSD",1758227608561,0.0014,117540.0,117530.0,1.33712339]
["bitfinex","BTCUSD",1758227613233,0.0004,117540.0,117530.0,1.33712339]
["bitfinex","BTCUSD",1758227613654,0.0004,117540.0,117530.0,1.33704339]
["bitfinex","BTCUSD",1758227613855,0.0004,117540.0,117530.0,1.33900339]
["bitfinex","BTCUSD",1758227614360,0.0004,117540.0,117530.0,1.07436339]
["bitfinex","BTCUSD",1758227614538,0.0004,117540.0,117530.0,1.34004339]
["bitfinex","BTCUSD",1758227615189,0.0004,117540.0,117530.0,1.34016339]
["bitfinex","BTCUSD",1758227616195,0.0004,117540.0,117530.0,2.05057648]
["bitfinex","BTCUSD",1758227617438,0.0004,117540.0,117530.0,1.78577648]
["bitfinex","BTCUSD",1758227617990,0.0004,117540.0,117530.0,2.05053648]
["bitfinex","BTCUSD",1758227621912,0.0004,117540.0,117530.0,2.41785648]
["bitfinex","BTCUSD",1758227622273,0.0004,117540.0,117530.0,2.41777648]
["bitfinex","BTCUSD",1758227624453,0.0004,117540.0,117530.0,2.71777648]
["bitfinex","BTCUSD",1758227624667,0.0004,117540.0,117530.0,2.45309648]
["bitfinex","BTCUSD",1758227625296,0.0004,117540.0,117530.0,2.71781648]
["bitfinex","BTCUSD",1758227626714,0.0004,117540.0,117530.0,2.80961648]
["bitfinex","BTCUSD",1758227629401,0.0004,117540.0,117530.0,2.54489648]
["bitfinex","BTCUSD",1758227629636,0.0004,117540.0,117530.0,2.80969648]
["bitfinex","BTCUSD",1758227639948,0.0004,117540.0,117530.0,2.80957648]
["bitfinex","BTCUSD",1758227642696,0.0004,117540.0,117530.0,2.80953648]
["bitfinex","BTCUSD",1758227645582,0.0004,117540.0,117530.0,2.54489648]
["bitfinex","BTCUSD",1758227645783,0.0004,117540.0,117530.0,2.36563648]
["bitfinex","BTCUSD",1758227648063,0.0004,117540.0,117530.0,2.40099648]
["bitfinex","BTCUSD",1758227648262,0.0004,117540.0,117530.0,2.66559648]
["bitfinex","BTCUSD",1758227648843,0.0004,117540.0,117530.0,2.66459648]
["bitfinex","BTCUSD",1758227649189,0.0004,117540.0,117530.0,2.66259648]
["bitfinex","BTCUSD",1758227649614,0.0004,117540.0,117530.0,2.66359648]
["bitfinex","BTCUSD",1758227650229,0.0004,117540.0,117530.0,2.37544648]
["bitfinex","BTCUSD",1758227650471,0.0004,117540.0,117530.0,2.66266648]
["bitfinex","BTCUSD",1758227655152,0.0004,117540.0,117530.0,2.39615339]
["bitfinex","BTCUSD",1758227656987,0.00248,117540.0,117530.0,1.79442462]
["bitfinex","BTCUSD",1758227657191,0.02506,117540.0,117530.0,2.05902462]
["bitfinex","BTCUSD",1758227657402,0.02506,117540.0,117530.0,2.08160462]
["bitfinex","BTCUSD",1758227657597,0.02506,117540.0,117530.0,2.07849462]
["bitfinex","BTCUSD",1758227657935,0.02506,117540.0,117530.0,1.79131462]
["bitfinex","BTCUSD",1758227658163,0.02506,117540.0,117530.0,2.05591462]
["bitfinex","BTCUSD",1758227658884,0.02506,117540.0,117530.0,2.05491462]
["bitfinex","BTCUSD",1758227659092,0.02506,117540.0,117530.0,1.79031462]
["bitfinex","BTCUSD",1758227659304,0.02807,117540.0,117530.0,1.65281462]
["bitfinex","BTCUSD",1758227659692,0.02807,117540.0,117530.0,1.38821462]
["bitfinex","BTCUSD",1758227659919,0.02807,117540.0,117530.0,1.65281462]
["bitfinex","BTCUSD",1758227660348,0.02907,117540.0,117530.0,1.65281462]
["bitfinex","BTCUSD",1758227660868,0.02907,117540.0,117530.0,1.35281462]
["bitfinex","BTCUSD",1758227661483,0.19922484,117540.0,117530.0,1.08821462]
["bitfinex","BTCUSD",1758227661657,0.19922484,117540.0,117530.0,1.35277462]
["bitfinex","BTCUSD",1758227662282,0.19922484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227672694,0.20042484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227676106,0.17664484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227676326,0.20042484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227678195,0.03027,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227678416,0.20042484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227685444,0.20034484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227686236,0.20034484,117540.0,117530.0,0.98274272]
["bitfinex","BTCUSD",1758227686667,0.20034484,117540.0,117530.0,1.32274272]
["bitfinex","BTCUSD",1758227689433,0.20034484,117540.0,117530.0,1.32262272]
["bitfinex","BTCUSD",1758227689647,0.20034484,117540.0,117530.0,0.98262272]
["bitfinex","BTCUSD",1758227690235,0.20034484,117540.0,117530.0,1.32262272]
["bitfinex","BTCUSD",1758227693197,0.20034484,117540.0,117530.0,1.05806272]
["bitfinex","BTCUSD",1758227693418,0.20034484,117540.0,117530.0,1.32262272]
["bitfinex","BTCUSD",1758227695757,0.20034484,117540.0,117530.0,0.95530272]
["bitfinex","BTCUSD",1758227700399,0.20034484,117540.0,117530.0,0.69074272]
["bitfinex","BTCUSD",1758227700603,0.20034484,117540.0,117530.0,0.95526272]
["bitfinex","BTCUSD",1758227701908,0.20034484,117540.0,117530.0,0.52057341]
["bitfinex","BTCUSD",1758227702128,0.20034484,117540.0,117530.0,0.18057341]
["bitfinex","BTCUSD",1758227702340,0.20034484,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227702775,0.20034484,117540.0,117530.0,0.18057341]
["bitfinex","BTCUSD",1758227703001,0.20632172,117540.0,117530.0,0.18057341]
["bitfinex","BTCUSD",1758227703216,0.20632172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227703418,0.20732172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227703601,0.20632172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227703781,0.20542172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227703976,0.20842172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227704187,0.21042172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227704586,0.20842172,117540.0,117530.0,0.44505341]
["bitfinex","BTCUSD",1758227704967,0.21042172,117540.0,117530.0,0.44605341]
["bitfinex","BTCUSD",1758227706333,0.20444484,117540.0,117530.0,0.44605341]
["bitfinex","BTCUSD",1758227707281,0.21041454,117540.0,117530.0,0.44605341]
["bitfinex","BTCUSD",1758227708286,0.20444484,117540.0,117530.0,0.44605341]
["bitfinex","BTCUSD",1758227717274,0.20448484,117540.0,117530.0,0.44605341]
["bitfinex","BTCUSD",1758227717859,0.20448484,117540.0,117530.0,0.09630374]
["bitfinex","BTCUSD",1758227718027,0.24327583,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227719274,0.21045124,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227720302,0.20448484,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227720503,0.21045137,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227720732,0.20540137,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227731979,0.20540137,117540.0,117530.0,0.36918011]
["bitfinex","BTCUSD",1758227733433,0.20540137,117540.0,117530.0,0.10466011]
["bitfinex","BTCUSD",1758227733834,0.20540137,117540.0,117530.0,0.36918011]
["bitfinex","BTCUSD",1758227734051,0.20540137,117540.0,117530.0,0.09630374]
["bitfinex","BTCUSD",1758227734276,0.20540137,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227739891,0.22396649,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227740272,0.20540137,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227741300,0.20540137,117540.0,117530.0,0.09630374]
["bitfinex","BTCUSD",1758227741512,0.20540137,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227742824,0.20540137,117540.0,117530.0,0.09630374]
["bitfinex","BTCUSD",1758227743029,0.20540137,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227744527,0.20541414,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227745316,0.23764285,117540.0,117530.0,0.36082374]
["bitfinex","BTCUSD",1758227749920,0.23764285,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227751494,0.20541414,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227757402,0.20541465,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227762669,0.18163465,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227762904,0.20546465,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227763368,0.2054646,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227768142,0.2054646,117540.0,117530.0,0.34902374]
["bitfinex","BTCUSD",1758227768948,0.2054637,117540.0,117530.0,0.34902374]
["bitfinex","BTCUSD",1758227770268,0.2054637,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227773252,0.2054637,117540.0,117530.0,0.34902374]
["bitfinex","BTCUSD",1758227773477,0.2054637,117540.0,117530.0,0.26902374]
["bitfinex","BTCUSD",1758227774150,0.1816337,117540.0,117530.0,0.28455272]
["bitfinex","BTCUSD",1758227774372,0.17565484,117540.0,117530.0,0.54907272]
["bitfinex","BTCUSD",1758227776523,0.17555484,117540.0,117530.0,0.84907272]
["bitfinex","BTCUSD",1758227776774,0.17555484,117540.0,117530.0,0.58455272]
["bitfinex","BTCUSD",1758227776982,0.17555484,117540.0,117530.0,0.84907272]
["bitfinex","BTCUSD",1758227777182,0.0054,117540.0,117530.0,0.84907272]
["bitfinex","BTCUSD",1758227778234,0.17555484,117540.0,117530.0,0.92907272]
["bitfinex","BTCUSD",1758227778650,0.0054,117540.0,117530.0,0.92907272]
["bitfinex","BTCUSD",1758227778857,0.17555484,117540.0,117530.0,0.92907272]
["bitfinex","BTCUSD",1758227779478,0.0054,117540.0,117530.0,0.92907272]
["bitfinex","BTCUSD",1758227779903,0.0054,117540.0,117530.0,1.29922462]
["bitfinex","BTCUSD",1758227780730,0.0054,117540.0,117530.0,1.30439462]
["bitfinex","BTCUSD",1758227781326,0.0054,117540.0,117530.0,1.57139462]
["bitfinex","BTCUSD",1758227782205,0.0054,117540.0,117530.0,1.97139462]
["bitfinex","BTCUSD",1758227785135,0.0054,117540.0,117530.0,1.70687462]
["bitfinex","BTCUSD",1758227785583,0.0054,117540.0,117530.0,1.97139462]
["bitfinex","BTCUSD",1758227786022,0.0004,117540.0,117530.0,1.97039462]
["bitfinex","BTCUSD",1758227786237,0.0034,117540.0,117530.0,1.70587462]
["bitfinex","BTCUSD",1758227787065,0.0034,117540.0,117530.0,1.97039462]
["bitfinex","BTCUSD",1758227787295,0.0034,117540.0,117530.0,1.70587462]
["bitfinex","BTCUSD",1758227787713,0.0034,117540.0,117530.0,1.97035462]
["bitfinex","BTCUSD",1758227787838,0.0034,117540.0,117530.0,1.70587462]
["bitfinex","BTCUSD",1758227788035,0.0034,117540.0,117530.0,1.97039462]
["bitfinex","BTCUSD",1758227788960,0.0034,117540.0,117530.0,1.97035462]
["bitfinex","BTCUSD",1758227789842,0.0034,117540.0,117530.0,1.96969462]
["bitfinex","BTCUSD",1758227791833,0.0034,117540.0,117530.0,1.70521462]
["bitfinex","BTCUSD",1758227792021,0.0034,117540.0,117530.0,1.96969462]
["bitfinex","BTCUSD",1758227792622,0.0034,117540.0,117530.0,1.70521462]
["bitfinex","BTCUSD",1758227792856,0.0034,117540.0,117530.0,1.96969462]
["bitfinex","BTCUSD",1758227793230,0.0034,117540.0,117530.0,1.68126462]
["bitfinex","BTCUSD",1758227793432,0.0034,117540.0,117530.0,1.70521462]
["bitfinex","BTCUSD",1758227793833,0.0034,117540.0,117530.0,1.96969462]
["bitfinex","BTCUSD",1758227796918,0.0034,117540.0,117530.0,1.70521462]
["bitfinex","BTCUSD",1758227797069,0.0034,117540.0,117530.0,1.96969462]
["bitfinex","BTCUSD",1758227800738,0.0034,117540.0,117530.0,1.70269462]
["bitfinex","BTCUSD",1758227801570,0.0014,117540.0,117530.0,1.70269462]
["bitfinex","BTCUSD",1758227801744,0.0014,117540.0,117530.0,1.80939606]
["bitfinex","BTCUSD",1758227802231,0.0004,117540.0,117530.0,1.80939606]
["bitfinex","BTCUSD",1758227802755,0.0004,117540.0,117530.0,1.81139606]
["bitfinex","BTCUSD",1758227803494,0.0004,117540.0,117530.0,1.81143606]
["bitfinex","BTCUSD",1758227804112,0.0004,117540.0,117530.0,1.81243606]
["bitfinex","BTCUSD",1758227808720,0.0004,117540.0,117530.0,1.70573462]
["bitfinex","BTCUSD",1758227809125,0.0004,117540.0,117530.0,1.81243606]
["bitfinex","BTCUSD",1758227809333,0.0034,117550.0,117530.0,1.86243606]
["bitfinex","BTCUSD",1758227809511,0.0004,117560.0,117550.0,0.85494829]
["bitfinex","BTCUSD",1758227809712,0.00044691,117560.0,117550.0,1.74291796]
["bitfinex","BTCUSD",1758227809940,0.00044691,117560.0,117550.0,2.03639796]
["bitfinex","BTCUSD",1758227810160,0.00044691,117560.0,117550.0,2.43639796]
["bitfinex","BTCUSD",1758227810391,0.00044691,117560.0,117550.0,2.43649796]
["bitfinex","BTCUSD",1758227810609,0.00044691,117560.0,117550.0,2.43990111]
["bitfinex","BTCUSD",1758227810810,0.00044691,117560.0,117550.0,1.99600111]
["bitfinex","BTCUSD",1758227811020,0.00144691,117560.0,117550.0,1.73152111]
["bitfinex","BTCUSD",1758227811241,0.0005,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1758227811451,0.00054691,117620.0,117610.0,1.02776048]
["bitfinex","BTCUSD",1758227811666,0.00054691,117620.0,117610.0,0.74627513]
["bitfinex","BTCUSD",1758227811874,0.00054691,117620.0,117610.0,1.03635007]
["bitfinex","BTCUSD",1758227812536,0.00044691,117620.0,117610.0,1.03635007]
["bitfinex","BTCUSD",1758227812743,0.00044691,117620.0,117610.0,1.43635007]
["bitfinex","BTCUSD",1758227812944,0.00044691,117620.0,117610.0,1.44491789]
["bitfinex","BTCUSD",1758227814555,0.00044691,117620.0,117610.0,1.44501789]
["bitfinex","BTCUSD",1758227821873,0.00044691,117620.0,117610.0,1.04501789]
["bitfinex","BTCUSD",1758227822075,0.00044691,117620.0,117610.0,0.78045789]
["bitfinex","BTCUSD",1758227822263,0.00044691,117620.0,117610.0,1.18045789]
["bitfinex","BTCUSD",1758227822475,0.00044691,117620.0,117610.0,1.44485789]
["bitfinex","BTCUSD",1758227822670,0.00044691,117620.0,117610.0,1.15650789]
["bitfinex","BTCUSD",1758227823055,0.00044691,117620.0,117610.0,1.44479789]
["bitfinex","BTCUSD",1758227823270,0.00637421,117620.0,117610.0,1.44479789]
["bitfinex","BTCUSD",1758227823813,0.00637421,117620.0,117610.0,1.04479789]
["bitfinex","BTCUSD",1758227827110,0.00637421,117620.0,117610.0,1.44479789]
["bitfinex","BTCUSD",1758227831532,0.00044691,117620.0,117610.0,1.44479789]
["bitfinex","BTCUSD",1758227835559,0.00044691,117620.0,117610.0,1.71179789]
["bitfinex","BTCUSD",1758227836305,0.00639131,117620.0,117610.0,1.71179789]
["bitfinex","BTCUSD",1758227836523,0.00639131,117620.0,117610.0,1.71191789]
["bitfinex","BTCUSD",1758227838121,0.00639131,117620.0,117610.0,1.71215789]
["bitfinex","BTCUSD",1758227840543,0.00639131,117620.0,117610.0,1.79215789]
["bitfinex","BTCUSD",1758227841388,0.02231096,117620.0,117610.0,1.79215789]
["bitfinex","BTCUSD",1758227842314,0.00639131,117620.0,117610.0,1.79215789]
["bitfinex","BTCUSD",1758227842792,0.00639131,117620.0,117610.0,1.52739789]
["bitfinex","BTCUSD",1758227842995,0.00639131,117620.0,117610.0,1.79219789]
["bitfinex","BTCUSD",1758227846581,0.00639131,117620.0,117610.0,1.79215789]
["bitfinex","BTCUSD",1758227846998,0.00639131,117620.0,117610.0,1.79211789]
["bitfinex","BTCUSD",1758227847505,0.00639131,117620.0,117610.0,1.52739789]
["bitfinex","BTCUSD",1758227847700,0.00639131,117620.0,117610.0,1.79211789]
["bitfinex","BTCUSD",1758227847830,0.00639131,117620.0,117610.0,1.52739789]
["bitfinex","BTCUSD",1758227848031,0.00639131,117620.0,117610.0,1.79207789]
["bitfinex","BTCUSD",1758227849074,0.00639131,117620.0,117610.0,1.52739789]
["bitfinex","BTCUSD",1758227849255,0.00639131,117620.0,117610.0,1.79207789]
["bitfinex","BTCUSD",1758227849473,0.00639131,117620.0,117610.0,2.15919789]
["bitfinex","BTCUSD",1758227850639,0.00639131,117620.0,117610.0,1.89451789]
["bitfinex","BTCUSD",1758227851262,0.00639131,117620.0,117610.0,2.15915789]
["bitfinex","BTCUSD",1758227857818,0.00639131,117620.0,117610.0,1.89451789]
["bitfinex","BTCUSD",1758227858024,0.00639131,117620.0,117610.0,2.15907789]
["bitfinex","BTCUSD",1758227859224,0.00044691,117620.0,117610.0,2.15907789]
["bitfinex","BTCUSD",1758227867275,0.00044691,117620.0,117610.0,1.89451789]
["bitfinex","BTCUSD",1758227867499,0.00044691,117620.0,117610.0,2.15919789]
["bitfinex","BTCUSD",1758227869733,0.00044691,117620.0,117610.0,1.89451789]
["bitfinex","BTCUSD",1758227869939,0.00044691,117620.0,117610.0,2.15915789]
["bitfinex","BTCUSD",1758227871861,0.00044691,117620.0,117610.0,1.89451789]
["bitfinex","BTCUSD",1758227872083,0.00044691,117620.0,117610.0,2.15915789]
["bitfinex","BTCUSD",1758227875361,0.00044691,117620.0,117610.0,1.47062789]
["bitfinex","BTCUSD",1758227875575,0.00044691,117620.0,117610.0,1.73522789]
["bitfinex","BTCUSD",1758227875743,0.00044691,117620.0,117610.0,1.75876789]
["bitfinex","BTCUSD",1758227876756,0.00044691,117620.0,117610.0,1.49416789]
["bitfinex","BTCUSD",1758227877017,0.00044691,117620.0,117610.0,1.75876789]
["bitfinex","BTCUSD",1758227878904,0.00044691,117620.0,117610.0,2.15876789]
["bitfinex","BTCUSD",1758227888510,0.00044691,117620.0,117610.0,2.26517806]
["bitfinex","BTCUSD",1758227888726,0.00044691,117620.0,117610.0,2.26541806]
["bitfinex","BTCUSD",1758227891420,0.00044691,117620.0,117610.0,2.26545806]
["bitfinex","BTCUSD",1758227894796,0.00044691,117620.0,117610.0,2.70935806]
["bitfinex","BTCUSD",1758227895181,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227895353,0.00044691,117620.0,117610.0,2.70935806]
["bitfinex","BTCUSD",1758227896109,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227896320,0.00044691,117620.0,117610.0,2.70931806]
["bitfinex","BTCUSD",1758227897000,0.00044691,117620.0,117610.0,2.70943806]
["bitfinex","BTCUSD",1758227897280,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227897495,0.00044691,117620.0,117610.0,2.70943806]
["bitfinex","BTCUSD",1758227897714,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227898146,0.00044691,117620.0,117610.0,2.70939806]
["bitfinex","BTCUSD",1758227899764,0.00044691,117620.0,117610.0,2.60310789]
["bitfinex","BTCUSD",1758227899963,0.00044691,117620.0,117610.0,2.33806789]
["bitfinex","BTCUSD",1758227900150,0.00044691,117620.0,117610.0,2.60310789]
["bitfinex","BTCUSD",1758227900370,0.00044691,117620.0,117610.0,2.33806789]
["bitfinex","BTCUSD",1758227900599,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227901012,0.00044691,117620.0,117610.0,2.60310789]
["bitfinex","BTCUSD",1758227901235,0.00044691,117620.0,117610.0,2.33806789]
["bitfinex","BTCUSD",1758227901451,0.00044691,117620.0,117610.0,2.60306789]
["bitfinex","BTCUSD",1758227902271,0.00044691,117620.0,117610.0,2.33806789]
["bitfinex","BTCUSD",1758227902911,0.00044691,117620.0,117610.0,2.60310789]
["bitfinex","BTCUSD",1758227903917,0.00044691,117620.0,117610.0,2.33806789]
["bitfinex","BTCUSD",1758227904120,0.00044691,117620.0,117610.0,2.70951806]
["bitfinex","BTCUSD",1758227904527,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227904985,0.00044691,117620.0,117610.0,2.70971806]
["bitfinex","BTCUSD",1758227905393,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227905567,0.00044691,117620.0,117610.0,2.70971806]
["bitfinex","BTCUSD",1758227906151,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227906693,0.00044691,117620.0,117610.0,2.70967806]
["bitfinex","BTCUSD",1758227906865,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227907390,0.00044691,117620.0,117610.0,2.70967806]
["bitfinex","BTCUSD",1758227908052,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227908253,0.00044691,117620.0,117610.0,2.70971806]
["bitfinex","BTCUSD",1758227910339,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227910688,0.00044691,117620.0,117610.0,2.70967806]
["bitfinex","BTCUSD",1758227911315,0.00044691,117620.0,117610.0,2.44447806]
["bitfinex","BTCUSD",1758227911909,0.00044691,117620.0,117610.0,2.70963806]
["bitfinex","BTCUSD",1758227939859,0.00044691,117620.0,117610.0,2.04447806]
["bitfinex","BTCUSD",1758227940065,0.00044691,117620.0,117610.0,2.30943806]
["bitfinex","BTCUSD",1758227940949,0.00044691,117620.0,117610.0,2.04447806]
["bitfinex","BTCUSD",1758227941184,0.02562691,117620.0,117610.0,1.94770616]
["bitfinex","BTCUSD",1758227941382,0.02871691,117620.0,117610.0,1.53932599]
["bitfinex","BTCUSD",1758227941594,0.19875601,117620.0,117610.0,1.09346599]
["bitfinex","BTCUSD",1758227941807,0.19875601,117620.0,117610.0,1.09342599]
["bitfinex","BTCUSD",1758227942032,0.19875601,117620.0,117610.0,0.65837243]
["bitfinex","BTCUSD",1758227942213,0.19875601,117620.0,117610.0,0.92337243]
["bitfinex","BTCUSD",1758227943276,0.20275601,117620.0,117610.0,0.92337243]
["bitfinex","BTCUSD",1758227943710,0.20275601,117620.0,117610.0,0.92341243]
["bitfinex","BTCUSD",1758227943913,0.20275601,117620.0,117610.0,0.55629243]
["bitfinex","BTCUSD",1758227950548,0.20275601,117620.0,117610.0,0.29125243]
["bitfinex","BTCUSD",1758227950763,0.20275601,117620.0,117610.0,0.55637243]
["bitfinex","BTCUSD",1758227959287,0.20275601,117620.0,117610.0,0.55625243]
["bitfinex","BTCUSD",1758227963193,0.20275601,117620.0,117610.0,0.55625243]
["bitfinex","BTCUSD",1758227969280,0.20872697,117620.0,117610.0,0.55625243]
["bitfinex","BTCUSD",1758227972261,0.20873048,117620.0,117610.0,0.55625243]
["bitfinex","BTCUSD",1758227974353,0.20873048,117620.0,117610.0,0.29125243]
["bitfinex","BTCUSD",1758227974530,0.20873048,117620.0,117610.0,0.55605243]
["bitfinex","BTCUSD",1758227976914,0.20873048,117620.0,117610.0,0.46425243]
["bitfinex","BTCUSD",1758227986210,0.20275601,117620.0,117610.0,0.46425243]
["bitfinex","BTCUSD",1758227988431,0.20275601,117620.0,117610.0,0.19945243]
["bitfinex","BTCUSD",1758227988636,0.20275601,117620.0,117610.0,0.46417243]
["bitfinex","BTCUSD",1758227998649,0.20275601,117620.0,117610.0,0.43865749]
["bitfinex","BTCUSD",1758227999257,0.00444691,117620.0,117610.0,0.94411295]
["bitfinex","BTCUSD",1758227999459,0.00444691,117620.0,117610.0,1.60783295]
["bitfinex","BTCUSD",1758228000199,0.00444691,117620.0,117610.0,1.63334941]
["bitfinex","BTCUSD",1758228003016,0.00444691,117620.0,117610.0,1.36862941]
["bitfinex","BTCUSD",1758228003329,0.00444691,117620.0,117610.0,1.63426941]
["bitfinex","BTCUSD",1758228003531,0.00444691,117620.0,117610.0,2.03426941]
["bitfinex","BTCUSD",1758228003837,0.00444691,117620.0,117610.0,1.63426941]
["bitfinex","BTCUSD",1758228004328,0.00444691,117620.0,117610.0,2.03426941]
["bitfinex","BTCUSD",1758228004562,0.00444691,117620.0,117610.0,2.03430941]
["bitfinex","BTCUSD",1758228004828,0.00444691,117620.0,117610.0,1.76862941]
["bitfinex","BTCUSD",1758228005540,0.00444691,117620.0,117610.0,2.03430941]
["bitfinex","BTCUSD",1758228006024,0.00444691,117620.0,117610.0,1.76862941]
["bitfinex","BTCUSD",1758228006274,0.00444691,117620.0,117610.0,2.03430941]
["bitfinex","BTCUSD",1758228007379,0.00444691,117620.0,117610.0,2.03426941]
["bitfinex","BTCUSD",1758228010904,0.00444691,117620.0,117610.0,1.76862941]
["bitfinex","BTCUSD",1758228011140,0.00444691,117620.0,117610.0,2.03434941]
["bitfinex","BTCUSD",1758228011340,0.00444691,117620.0,117610.0,2.40146941]
["bitfinex","BTCUSD",1758228012027,0.00444691,117620.0,117610.0,2.13574941]
["bitfinex","BTCUSD",1758228012217,0.00444691,117620.0,117610.0,2.40138941]
["bitfinex","BTCUSD",1758228013588,0.00444691,117620.0,117610.0,2.66838941]
["bitfinex","BTCUSD",1758228015698,0.00444691,117620.0,117610.0,2.40274941]
["bitfinex","BTCUSD",1758228015910,0.00444691,117620.0,117610.0,2.66830941]
["bitfinex","BTCUSD",1758228016786,0.00444691,117620.0,117610.0,2.40274941]
["bitfinex","BTCUSD",1758228017297,0.00444691,117620.0,117610.0,2.66830941]
["bitfinex","BTCUSD",1758228020785,0.00444691,117620.0,117610.0,2.66822941]
["bitfinex","BTCUSD",1758228022042,0.00444691,117620.0,117610.0,2.40274941]
["bitfinex","BTCUSD",1758228022450,0.00444691,117620.0,117610.0,2.66818941]
["bitfinex","BTCUSD",1758228022582,0.00444691,117620.0,117610.0,2.40274941]
["bitfinex","BTCUSD",1758228023029,0.00444691,117620.0,117610.0,2.66818941]
["bitfinex","BTCUSD",1758228024398,0.00444691,117620.0,117610.0,2.40274941]
["bitfinex","BTCUSD",1758228025118,0.00444691,117620.0,117610.0,2.66814941]
["bitfinex","BTCUSD",1758228025329,0.00444691,117620.0,117610.0,2.66810941]
["bitfinex","BTCUSD",1758228025688,0.00444691,117620.0,117610.0,2.40274941]
["bitfinex","BTCUSD",1758228027991,0.00444691,117620.0,117610.0,2.66806941]
["bitfinex","BTCUSD",1758228037979,0.00444691,117620.0,117610.0,2.77447958]
["bitfinex","BTCUSD",1758228038324,0.00444691,117620.0,117610.0,2.66806941]
["bitfinex","BTCUSD",1758228040212,0.00444691,117620.0,117610.0,2.75982941]
["bitfinex","BTCUSD",1758228041239,0.00444691,117620.0,117610.0,2.49450941]
["bitfinex","BTCUSD",1758228041436,0.00444691,117620.0,117610.0,2.75970941]
["bitfinex","BTCUSD",1758228042475,0.00444691,117620.0,117610.0,2.49450941]
["bitfinex","BTCUSD",1758228042679,0.00444691,117620.0,117610.0,2.75966941]
["bitfinex","BTCUSD",1758228050532,0.00444691,117620.0,117610.0,2.73594941]
["bitfinex","BTCUSD",1758228050743,0.00444691,117620.0,117610.0,2.75869941]
["bitfinex","BTCUSD",1758228052401,0.00444691,117620.0,117610.0,2.86510958]
["bitfinex","BTCUSD",1758228056584,0.00444691,117620.0,117610.0,2.59810958]
["bitfinex","BTCUSD",1758228058395,0.00044691,117620.0,117610.0,2.59810958]
["bitfinex","BTCUSD",1758228058616,0.00144691,117620.0,117610.0,2.59810958]
["bitfinex","BTCUSD",1758228058834,0.00244691,117620.0,117610.0,2.59810958]
["bitfinex","BTCUSD",1758228066808,0.00244691,117620.0,117610.0,3.30900958]
["bitfinex","BTCUSD",1758228069129,0.00244691,117620.0,117610.0,3.30916958]
["bitfinex","BTCUSD",1758228073098,0.00244691,117620.0,117610.0,3.04384958]
["bitfinex","BTCUSD",1758228073310,0.00244691,117620.0,117610.0,3.30908958]
["bitfinex","BTCUSD",1758228073919,0.00244691,117620.0,117610.0,3.04384958]
["bitfinex","BTCUSD",1758228074094,0.00244691,117620.0,117610.0,3.30904958]
["bitfinex","BTCUSD",1758228074254,0.00244691,117620.0,117610.0,3.04384958]
["bitfinex","BTCUSD",1758228074476,0.00244691,117620.0,117610.0,3.30908958]
["bitfinex","BTCUSD",1758228075306,0.00244691,117620.0,117610.0,3.04384958]
["bitfinex","BTCUSD",1758228075519,0.00244691,117620.0,117610.0,3.30904958]
["bitfinex","BTCUSD",1758228075926,0.00244691,117620.0,117610.0,3.20263941]
["bitfinex","BTCUSD",1758228076130,0.00244691,117620.0,117610.0,2.93743941]
["bitfinex","BTCUSD",1758228076552,0.00244691,117620.0,117610.0,3.20263941]
["bitfinex","BTCUSD",1758228077313,0.00244691,117620.0,117610.0,3.20259941]
["bitfinex","BTCUSD",1758228077973,0.00244691,117620.0,117610.0,2.93743941]
["bitfinex","BTCUSD",1758228078538,0.00244691,117620.0,117610.0,3.20259941]
["bitfinex","BTCUSD",1758228078738,0.00244691,117620.0,117610.0,2.75869941]
["bitfinex","BTCUSD",1758228079823,0.00244691,117620.0,117610.0,2.49353941]
["bitfinex","BTCUSD",1758228080180,0.00244691,117620.0,117610.0,2.75865941]
["bitfinex","BTCUSD",1758228082974,0.00244691,117620.0,117610.0,2.49353941]
["bitfinex","BTCUSD",1758228083172,0.00244691,117620.0,117610.0,2.75861941]
["bitfinex","BTCUSD",1758228084651,0.00044,117650.0,117640.0,1.1401621]
["bitfinex","BTCUSD",1758228084861,0.0009091,117650.0,117640.0,1.58419177]
["bitfinex","BTCUSD",1758228085068,0.0009091,117650.0,117640.0,1.87797177]
["bitfinex","BTCUSD",1758228085460,0.0029691,117650.0,117640.0,2.03336177]
["bitfinex","BTCUSD",1758228085662,0.0272691,117650.0,117640.0,2.03336177]
["bitfinex","BTCUSD",1758228085889,0.0302691,117650.0,117640.0,2.29952177]
["bitfinex","BTCUSD",1758228086114,0.0302691,117650.0,117640.0,2.29962177]
["bitfinex","BTCUSD",1758228086323,0.0352691,117650.0,117640.0,2.03767177]
["bitfinex","BTCUSD",1758228086723,0.0352691,117650.0,117640.0,2.30287177]
["bitfinex","BTCUSD",1758228087171,0.0352691,117650.0,117640.0,2.38287177]
["bitfinex","BTCUSD",1758228087517,0.0332091,117650.0,117640.0,2.38287177]
["bitfinex","BTCUSD",1758228088854,0.0352691,117650.0,117640.0,2.08751987]
["bitfinex","BTCUSD",1758228089045,0.0352691,117650.0,117640.0,2.34950987]
["bitfinex","BTCUSD",1758228089270,0.0352691,117650.0,117640.0,2.35271987]
["bitfinex","BTCUSD",1758228089666,0.0141891,117650.0,117640.0,2.05877987]
["bitfinex","BTCUSD",1758228089872,0.0384891,117650.0,117640.0,2.32401987]
["bitfinex","BTCUSD",1758228090487,0.0384891,117650.0,117640.0,1.92401987]
["bitfinex","BTCUSD",1758228091674,0.0384891,117650.0,117640.0,1.35877987]
["bitfinex","BTCUSD",1758228091898,0.0384891,117650.0,117640.0,1.62401987]
["bitfinex","BTCUSD",1758228093742,0.0384891,117650.0,117640.0,1.35701987]
["bitfinex","BTCUSD",1758228097685,0.0384891,117650.0,117640.0,1.35689987]
["bitfinex","BTCUSD",1758228106564,0.0384891,117650.0,117640.0,1.35681987]
["bitfinex","BTCUSD",1758228107478,0.0384891,117650.0,117640.0,1.35685987]
["bitfinex","BTCUSD",1758228110664,0.0384891,117650.0,117640.0,1.09177987]
["bitfinex","BTCUSD",1758228110885,0.0384891,117650.0,117640.0,1.35681987]
["bitfinex","BTCUSD",1758228112384,0.0384891,117650.0,117640.0,1.35673987]
["bitfinex","BTCUSD",1758228112587,0.0384891,117650.0,117640.0,1.09177987]
["bitfinex","BTCUSD",1758228112790,0.0384891,117650.0,117640.0,1.35673987]
["bitfinex","BTCUSD",1758228113764,0.0384891,117650.0,117640.0,1.35677987]
["bitfinex","BTCUSD",1758228116409,0.0382891,117650.0,117640.0,1.35677987]
["bitfinex","BTCUSD",1758228118481,0.0382891,117650.0,117640.0,1.09177987]
["bitfinex","BTCUSD",1758228118680,0.0382891,117650.0,117640.0,1.35689987]
["bitfinex","BTCUSD",1758228120973,0.20828485,117650.0,117640.0,0.88684967]
["bitfinex","BTCUSD",1758228121181,0.20828485,117650.0,117640.0,1.05685987]
["bitfinex","BTCUSD",1758228121395,0.0382891,117650.0,117640.0,1.05685987]
["bitfinex","BTCUSD",1758228126618,0.0382891,117650.0,117640.0,1.05737987]
["bitfinex","BTCUSD",1758228134220,0.20828485,117650.0,117640.0,1.05725987]
["bitfinex","BTCUSD",1758228134435,0.0382891,117650.0,117640.0,1.05725987]
["bitfinex","BTCUSD",1758228135503,0.0382891,117650.0,117640.0,1.05721987]
["bitfinex","BTCUSD",1758228136938,0.20828485,117650.0,117640.0,1.05757987]
["bitfinex","BTCUSD",1758228137146,0.20828485,117650.0,117640.0,0.71757987]
["bitfinex","BTCUSD",1758228137347,0.21425718,117650.0,117640.0,0.71757987]
["bitfinex","BTCUSD",1758228138464,0.20828485,117650.0,117640.0,0.71757987]
["bitfinex","BTCUSD",1758228140178,0.0382891,117650.0,117640.0,0.71757987]
["bitfinex","BTCUSD",1758228140763,0.20828485,117650.0,117640.0,0.71757987]
["bitfinex","BTCUSD",1758228143080,0.0382891,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228144356,0.20828485,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228144598,0.0382891,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228144803,0.20828485,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228145443,0.0382891,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228146045,0.20828485,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228149316,0.0382891,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228150405,0.20828485,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228150571,0.0382891,117650.0,117640.0,0.71749987]
["bitfinex","BTCUSD",1758228160963,0.20828485,117650.0,117640.0,0.71737987]
["bitfinex","BTCUSD",1758228161380,0.0382891,117650.0,117640.0,0.71737987]
["bitfinex","BTCUSD",1758228164348,0.0345391,117650.0,117640.0,0.71944987]
["bitfinex","BTCUSD",1758228164989,0.0345391,117650.0,117640.0,0.71737987]
["bitfinex","BTCUSD",1758228165322,0.04368185,117650.0,117640.0,0.71737987]
["bitfinex","BTCUSD",1758228169286,0.04368185,117650.0,117640.0,0.45177987]
["bitfinex","BTCUSD",1758228169438,0.04368185,117650.0,117640.0,0.71733987]
["bitfinex","BTCUSD",1758228170447,0.2136776,117650.0,117640.0,0.71733987]
["bitfinex","BTCUSD",1758228171128,0.04368185,117650.0,117640.0,0.71733987]
["bitfinex","BTCUSD",1758228175209,0.0377091,117650.0,117640.0,0.71733987]
["bitfinex","BTCUSD",1758228176767,0.0377091,117650.0,117640.0,0.45177987]
["bitfinex","BTCUSD",1758228176961,0.0377091,117650.0,117640.0,0.71725987]
["bitfinex","BTCUSD",1758228177321,0.0377091,117650.0,117640.0,0.45177987]
["bitfinex","BTCUSD",1758228177714,0.0377091,117650.0,117640.0,0.71721987]
["bitfinex","BTCUSD",1758228179114,0.0377091,117650.0,117640.0,0.45177987]
["bitfinex","BTCUSD",1758228179278,0.0377091,117650.0,117640.0,0.71721987]
["bitfinex","BTCUSD",1758228180379,0.0377091,117650.0,117640.0,0.71717987]
["bitfinex","BTCUSD",1758228181101,0.0345391,117650.0,117640.0,0.71717987]
["bitfinex","BTCUSD",1758228181300,0.0376991,117650.0,117640.0,0.71717987]
["bitfinex","BTCUSD",1758228182082,0.0376991,117650.0,117640.0,0.71713987]
["bitfinex","BTCUSD",1758228202329,0.0345391,117650.0,117640.0,0.71713987]
["bitfinex","BTCUSD",1758228203891,0.0345391,117650.0,117640.0,0.71911987]
["bitfinex","BTCUSD",1758228204101,0.0345391,117650.0,117640.0,0.71713987]
["bitfinex","BTCUSD",1758228205953,0.0345391,117650.0,117640.0,0.71919987]
["bitfinex","BTCUSD",1758228206944,0.0345391,117650.0,117640.0,0.74481987]
["bitfinex","BTCUSD",1758228208232,0.0324791,117650.0,117640.0,0.74481987]
["bitfinex","BTCUSD",1758228208453,0.0089091,117650.0,117640.0,1.04481987]
["bitfinex","BTCUSD",1758228208678,0.0089091,117650.0,117640.0,1.34481987]
["bitfinex","BTCUSD",1758228209025,0.0089091,117650.0,117640.0,2.08481987]
["bitfinex","BTCUSD",1758228209422,0.0089091,117650.0,117640.0,1.68481987]
["bitfinex","BTCUSD",1758228214042,0.0089091,117650.0,117640.0,1.41945987]
["bitfinex","BTCUSD",1758228214458,0.0089091,117650.0,117640.0,1.68437987]
["bitfinex","BTCUSD",1758228216943,0.0089091,117650.0,117640.0,1.41945987]
["bitfinex","BTCUSD",1758228217354,0.0089091,117650.0,117640.0,1.68437987]
["bitfinex","BTCUSD",1758228221170,0.0089091,117650.0,117640.0,1.95137987]
["bitfinex","BTCUSD",1758228221407,0.0089091,117650.0,117640.0,1.68645987]
["bitfinex","BTCUSD",1758228221591,0.0089091,117650.0,117640.0,1.95137987]
["bitfinex","BTCUSD",1758228221783,0.0089091,117650.0,117640.0,1.68645987]
["bitfinex","BTCUSD",1758228221980,0.0089091,117650.0,117640.0,1.95137987]
["bitfinex","BTCUSD",1758228230882,0.0089091,117650.0,117640.0,1.95133987]
["bitfinex","BTCUSD",1758228243163,0.0089091,117650.0,117640.0,1.41945987]
["bitfinex","BTCUSD",1758228243365,0.0089091,117650.0,117640.0,1.68433987]
["bitfinex","BTCUSD",1758228243567,0.0089091,117650.0,117640.0,2.08433987]
["bitfinex","BTCUSD",1758228247282,0.0089091,117650.0,117640.0,1.81945987]
["bitfinex","BTCUSD",1758228247501,0.0089091,117650.0,117640.0,2.08433987]
["bitfinex","BTCUSD",1758228250300,0.0059091,117650.0,117640.0,2.08333987]
["bitfinex","BTCUSD",1758228250768,0.0079091,117650.0,117640.0,2.08333987]
["bitfinex","BTCUSD",1758228251298,0.0029091,117650.0,117640.0,2.08333987]
["bitfinex","BTCUSD",1758228251767,0.0059091,117650.0,117640.0,2.08333987]
["bitfinex","BTCUSD",1758228255890,0.00581758,117650.0,117640.0,2.08333987]
["bitfinex","BTCUSD",1758228258017,0.00581758,117650.0,117640.0,2.38520987]
["bitfinex","BTCUSD",1758228258846,0.00381758,117650.0,117640.0,2.38520987]
["bitfinex","BTCUSD",1758228259052,0.00181758,117650.0,117640.0,2.38520987]
["bitfinex","BTCUSD",1758228259251,0.00381758,117650.0,117640.0,2.38520987]
["bitfinex","BTCUSD",1758228259514,0.00381758,117650.0,117640.0,2.12032987]
["bitfinex","BTCUSD",1758228259721,0.00281758,117650.0,117640.0,2.38732987]
["bitfinex","BTCUSD",1758228259948,0.00381758,117650.0,117640.0,2.65216987]
["bitfinex","BTCUSD",1758228260496,0.00381758,117650.0,117640.0,2.38732987]
["bitfinex","BTCUSD",1758228260697,0.00381758,117650.0,117640.0,2.36288987]
["bitfinex","BTCUSD",1758228260905,0.00381758,117650.0,117640.0,2.65216987]
["bitfinex","BTCUSD",1758228261130,0.02851758,117650.0,117640.0,2.65216987]
["bitfinex","BTCUSD",1758228261770,0.00590758,117650.0,117640.0,2.62772987]
["bitfinex","BTCUSD",1758228261985,0.03060758,117650.0,117640.0,2.65216987]
["bitfinex","BTCUSD",1758228263287,0.03060758,117650.0,117640.0,2.62467987]
["bitfinex","BTCUSD",1758228264684,0.03060758,117650.0,117640.0,2.35983987]
["bitfinex","BTCUSD",1758228264956,0.03060758,117650.0,117640.0,2.62467987]
["bitfinex","BTCUSD",1758228265159,0.03060758,117650.0,117640.0,2.35983987]
["bitfinex","BTCUSD",1758228265367,0.03367758,117650.0,117640.0,1.05777987]
["bitfinex","BTCUSD",1758228265811,0.03367758,117650.0,117640.0,0.98261987]
["bitfinex","BTCUSD",1758228266366,0.03367758,117650.0,117640.0,0.71561987]
["bitfinex","BTCUSD",1758228266930,0.03367758,117650.0,117640.0,0.45077987]
["bitfinex","BTCUSD",1758228267132,0.03367758,117650.0,117640.0,0.71561987]
["bitfinex","BTCUSD",1758228270688,0.03367758,117650.0,117640.0,1.11561987]
["bitfinex","BTCUSD",1758228272644,0.03367758,117650.0,117640.0,1.08662063]
["bitfinex","BTCUSD",1758228273916,0.00381758,117650.0,117640.0,1.33181063]
["bitfinex","BTCUSD",1758228274151,0.00381758,117650.0,117640.0,1.35615063]
["bitfinex","BTCUSD",1758228274327,0.00381758,117650.0,117640.0,1.75615063]
["bitfinex","BTCUSD",1758228280915,0.02740758,117650.0,117640.0,1.75615063]
["bitfinex","BTCUSD",1758228282617,0.02740758,117650.0,117640.0,1.75611063]
["bitfinex","BTCUSD",1758228283393,0.00381758,117650.0,117640.0,1.75611063]
["bitfinex","BTCUSD",1758228286261,0.00381758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228294198,0.00592758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228294386,0.02740758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228294585,0.02740758,117650.0,117640.0,1.75831063]
["bitfinex","BTCUSD",1758228294835,0.02740758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228295022,0.02941758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228295414,0.02941758,117650.0,117640.0,1.75831063]
["bitfinex","BTCUSD",1758228295615,0.02941758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228295799,0.02941758,117650.0,117640.0,1.75831063]
["bitfinex","BTCUSD",1758228296199,0.02941758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228296574,0.02941758,117650.0,117640.0,1.75831063]
["bitfinex","BTCUSD",1758228296806,0.02941758,117650.0,117640.0,2.02311063]
["bitfinex","BTCUSD",1758228297656,0.03249758,117650.0,117640.0,1.72878063]
["bitfinex","BTCUSD",1758228297863,0.03249758,117650.0,117640.0,1.99358063]
["bitfinex","BTCUSD",1758228298283,0.02941758,117650.0,117640.0,1.99358063]
["bitfinex","BTCUSD",1758228300085,0.02941758,117650.0,117640.0,1.99572063]
["bitfinex","BTCUSD",1758228300695,0.02941758,117650.0,117640.0,1.73092063]
["bitfinex","BTCUSD",1758228301021,0.02941758,117650.0,117640.0,1.99572063]
["bitfinex","BTCUSD",1758228304223,0.02941758,117650.0,117640.0,1.99358063]
["bitfinex","BTCUSD",1758228304386,0.02941758,117650.0,117640.0,1.99572063]
["bitfinex","BTCUSD",1758228304989,0.02941758,117650.0,117640.0,1.33092063]
["bitfinex","BTCUSD",1758228305193,0.02941758,117650.0,117640.0,1.29568063]
["bitfinex","BTCUSD",1758228305606,0.02941758,117650.0,117640.0,1.29354063]
["bitfinex","BTCUSD",1758228306010,0.02941758,117650.0,117640.0,1.29568063]
["bitfinex","BTCUSD",1758228308133,0.02941758,117650.0,117640.0,1.03092063]
["bitfinex","BTCUSD",1758228308340,0.02941758,117650.0,117640.0,1.29568063]
["bitfinex","BTCUSD",1758228315477,0.02941758,117650.0,117640.0,1.32173063]
["bitfinex","BTCUSD",1758228317086,0.02941758,117650.0,117640.0,1.31871063]
["bitfinex","BTCUSD",1758228317511,0.02941758,117650.0,117640.0,1.32173063]
["bitfinex","BTCUSD",1758228317701,0.02941758,117650.0,117640.0,1.72173063]
["bitfinex","BTCUSD",1758228317905,0.02941758,117650.0,117640.0,1.71871063]
["bitfinex","BTCUSD",1758228318732,0.02941758,117650.0,117640.0,1.72173063]
["bitfinex","BTCUSD",1758228320155,0.02941758,117650.0,117640.0,1.69568063]
["bitfinex","BTCUSD",1758228322484,0.02941758,117650.0,117640.0,1.71871063]
["bitfinex","BTCUSD",1758228323089,0.02941758,117650.0,117640.0,1.72173063]
["bitfinex","BTCUSD",1758228325580,0.02941758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228326362,0.02941758,117650.0,117640.0,1.75697063]
["bitfinex","BTCUSD",1758228326538,0.02941758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228327266,0.02740758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228328450,0.00381758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228330753,0.02846758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228331125,0.00381758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228334856,0.00588758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228340323,0.00381758,117650.0,117640.0,2.02173063]
["bitfinex","BTCUSD",1758228343572,0.00381758,117650.0,117640.0,1.75697063]
["bitfinex","BTCUSD",1758228343775,0.00381758,117650.0,117640.0,2.02169063]
["bitfinex","BTCUSD",1758228344139,0.00294227,117650.0,117640.0,2.02169063]
["bitfinex","BTCUSD",1758228351965,0.00294227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228356195,0.00294227,117650.0,117640.0,1.75638369]
["bitfinex","BTCUSD",1758228356390,0.00294227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228356619,0.02614227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228357418,0.00294227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228357997,0.02614227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228358681,0.00294227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228362522,0.00294227,117650.0,117640.0,1.75638369]
["bitfinex","BTCUSD",1758228362822,0.00294227,117650.0,117640.0,2.02110369]
["bitfinex","BTCUSD",1758228375090,0.00294227,117650.0,117640.0,1.75638369]
["bitfinex","BTCUSD",1758228375298,0.02614227,117650.0,117640.0,1.75406369]
["bitfinex","BTCUSD",1758228375701,0.02815227,117650.0,117640.0,1.75406369]
["bitfinex","BTCUSD",1758228376763,0.02815227,117650.0,117640.0,1.48938369]
["bitfinex","BTCUSD",1758228376994,0.02815227,117650.0,117640.0,1.75406369]
["bitfinex","BTCUSD",1758228380567,0.02614227,117650.0,117640.0,1.75406369]
["bitfinex","BTCUSD",1758228380977,0.02815227,117650.0,117640.0,1.75406369]
["bitfinex","BTCUSD",1758228383066,0.02815227,117650.0,117640.0,1.75104369]
["bitfinex","BTCUSD",1758228383241,0.02815227,117650.0,117640.0,1.75100369]
["bitfinex","BTCUSD",1758228383469,0.02815227,117650.0,117640.0,1.72797369]
["bitfinex","BTCUSD",1758228384249,0.02815227,117650.0,117640.0,1.99497369]
["bitfinex","BTCUSD",1758228384787,0.02815227,117650.0,117640.0,2.01897369]
["bitfinex","BTCUSD",1758228386311,0.02815227,117650.0,117640.0,1.99497369]
["bitfinex","BTCUSD",1758228389875,0.02815227,117650.0,117640.0,2.01954369]
["bitfinex","BTCUSD",1758228390754,0.02815227,117650.0,117640.0,1.99497369]
["bitfinex","BTCUSD",1758228393995,0.02815227,117650.0,117640.0,2.01954369]
["bitfinex","BTCUSD",1758228395344,0.02815227,117650.0,117640.0,2.02272369]
["bitfinex","BTCUSD",1758228396242,0.02815227,117650.0,117640.0,1.75490369]
["bitfinex","BTCUSD",1758228396447,0.02815227,117650.0,117640.0,2.01950369]
["bitfinex","BTCUSD",1758228398795,0.02815227,117650.0,117640.0,2.02268369]
["bitfinex","BTCUSD",1758228416390,0.02815227,117650.0,117640.0,2.01950369]
["bitfinex","BTCUSD",1758228418325,0.02815227,117650.0,117640.0,2.02243369]
["bitfinex","BTCUSD",1758228420159,0.02614227,117650.0,117640.0,2.02243369]
["bitfinex","BTCUSD",1758228420558,0.00294227,117650.0,117640.0,2.02243369]
["bitfinex","BTCUSD",1758228421857,0.00294227,117650.0,117640.0,1.62243369]
["bitfinex","BTCUSD",1758228422144,0.02970227,117650.0,117640.0,1.62243369]
["bitfinex","BTCUSD",1758228425661,0.02970227,117650.0,117640.0,2.02243369]
["bitfinex","BTCUSD",1758228427929,0.00294227,117650.0,117640.0,1.62243369]
["bitfinex","BTCUSD",1758228428291,0.00294227,117650.0,117640.0,2.02243369]
["bitfinex","BTCUSD",1758228432560,0.00294227,117650.0,117640.0,1.75783369]
["bitfinex","BTCUSD",1758228432760,0.00294227,117650.0,117640.0,2.02235369]
["bitfinex","BTCUSD",1758228443302,0.00294227,117650.0,117640.0,2.02231369]
["bitfinex","BTCUSD",1758228448707,0.00294227,117650.0,117640.0,1.75783369]
["bitfinex","BTCUSD",1758228448914,0.00294227,117650.0,117640.0,2.02231369]
["bitfinex","BTCUSD",1758228460108,0.00294227,117650.0,117640.0,2.05531369]
["bitfinex","BTCUSD",1758228460905,0.00294227,117650.0,117640.0,2.05527369]
["bitfinex","BTCUSD",1758228473179,0.00294227,117650.0,117640.0,2.42231369]
["bitfinex","BTCUSD",1758228475453,0.00294227,117650.0,117640.0,2.15787369]
["bitfinex","BTCUSD",1758228475658,0.00294227,117650.0,117640.0,2.42227369]
["bitfinex","BTCUSD",1758228476135,0.00294227,117650.0,117640.0,2.15787369]
["bitfinex","BTCUSD",1758228476314,0.00294227,117650.0,117640.0,2.42227369]
["bitfinex","BTCUSD",1758228485051,0.00294227,117650.0,117640.0,2.68927369]
["bitfinex","BTCUSD",1758228487377,0.00294227,117650.0,117640.0,2.42487369]
["bitfinex","BTCUSD",1758228487572,0.00294227,117650.0,117640.0,2.32219369]
["bitfinex","BTCUSD",1758228488537,0.00294227,117650.0,117640.0,2.05783369]
["bitfinex","BTCUSD",1758228488916,0.00294227,117650.0,117640.0,2.32219369]
["bitfinex","BTCUSD",1758228492895,0.00294227,117650.0,117640.0,2.05783369]
["bitfinex","BTCUSD",1758228493109,0.00294227,117650.0,117640.0,2.32219369]
["bitfinex","BTCUSD",1758228496891,0.00294227,117650.0,117640.0,2.05783369]
["bitfinex","BTCUSD",1758228497472,0.00294227,117650.0,117640.0,2.32219369]
["bitfinex","BTCUSD",1758228497683,0.00294227,117650.0,117640.0,2.05783369]
["bitfinex","BTCUSD",1758228498068,0.00294227,117650.0,117640.0,2.32219369]
["bitfinex","BTCUSD",1758228500170,0.00294227,117650.0,117640.0,2.05783369]
["bitfinex","BTCUSD",1758228500369,0.00294227,117650.0,117640.0,2.32219369]
["bitfinex","BTCUSD",1758228500907,0.00294227,117650.0,117640.0,2.32215369]
["bitfinex","BTCUSD",1758228502275,0.00294227,117650.0,117640.0,2.05783369]
["bitfinex","BTCUSD",1758228502470,0.00294227,117650.0,117640.0,2.32215369]
["bitfinex","BTCUSD",1758228526676,0.00294227,117650.0,117640.0,2.05515369]
["bitfinex","BTCUSD",1758228538307,0.00294227,117650.0,117640.0,2.05511369]
["bitfinex","BTCUSD",1758228542210,0.00505227,117650.0,117640.0,2.02761369]
["bitfinex","BTCUSD",1758228542407,0.02832227,117650.0,117640.0,2.05211369]
["bitfinex","BTCUSD",1758228542735,0.02832227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228543201,0.02621227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228544400,0.02621227,117650.0,117640.0,1.79104369]
["bitfinex","BTCUSD",1758228544651,0.02621227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228546278,0.00294227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228549150,0.00294227,117650.0,117640.0,1.79104369]
["bitfinex","BTCUSD",1758228549344,0.00294227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228550563,0.02621227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228552183,0.00294227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228554575,0.00505227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228554783,0.00294227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228566567,0.02680227,117650.0,117640.0,2.05532369]
["bitfinex","BTCUSD",1758228567539,0.02680227,117650.0,117640.0,2.05528369]
["bitfinex","BTCUSD",1758228570771,0.00294227,117650.0,117640.0,2.05528369]
["bitfinex","BTCUSD",1758228575176,0.00294227,117650.0,117640.0,1.79104369]
["bitfinex","BTCUSD",1758228575384,0.00294227,117650.0,117640.0,2.05528369]
["bitfinex","BTCUSD",1758228579298,0.00492227,117650.0,117640.0,1.76333369]
["bitfinex","BTCUSD",1758228579504,0.03175227,117650.0,117640.0,0.25118349]
["bitfinex","BTCUSD",1758228579739,0.03175227,117650.0,117640.0,0.3655102]
["bitfinex","BTCUSD",1758228579740,0.20772061,117650.0,117640.0,0.3655102]
["bitfinex","BTCUSD",1758228579958,0.20772061,117650.0,117640.0,0.1955]
["bitfinex","BTCUSD",1758228580169,0.20772061,117650.0,117640.0,0.10374]
["bitfinex","BTCUSD",1758228580394,0.20772061,117650.0,117640.0,0.36794]
["bitfinex","BTCUSD",1758228581026,0.20672061,117650.0,117640.0,0.36794]
["bitfinex","BTCUSD",1758228581248,0.20672061,117650.0,117640.0,0.10374]
["bitfinex","BTCUSD",1758228581249,0.20872061,117650.0,117640.0,0.10374]
["bitfinex","BTCUSD",1758228581455,0.29399028,117650.0,117640.0,0.36794]
["bitfinex","BTCUSD",1758228581671,0.29409028,117650.0,117640.0,0.36794]
["bitfinex","BTCUSD",1758228581885,0.29214801,117650.0,117640.0,0.36794]
["bitfinex","BTCUSD",1758228582085,0.29414801,117650.0,117640.0,0.36794]
["bitfinex","BTCUSD",1758228584180,0.10265649,117650.0,117640.0,0.5379502]
["bitfinex","BTCUSD",1758228585360,0.10265649,117650.0,117640.0,0.5379902]
["bitfinex","BTCUSD",1758228585361,0.27265224,117650.0,117640.0,0.5379902]
["bitfinex","BTCUSD",1758228586427,0.03888259,117650.0,117640.0,0.5379902]
["bitfinex","BTCUSD",1758228586651,0.03291,117650.0,117640.0,0.5379902]
["bitfinex","BTCUSD",1758228587578,0.03291,117650.0,117640.0,0.2737502]
["bitfinex","BTCUSD",1758228587774,0.03291,117650.0,117640.0,0.5379902]
["bitfinex","BTCUSD",1758228593301,0.03291,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228596042,0.20290575,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228596474,0.03291,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228596677,0.20290575,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228597003,0.03291,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228602043,0.20290575,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228602493,0.20886555,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228605055,0.0388698,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228605275,0.03291,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228605414,0.20290575,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228605638,0.20886555,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228606463,0.0388698,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228606659,0.20290575,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228606880,0.20886555,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228607080,0.0388698,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228607290,0.03291,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228609281,0.0388698,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228617156,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228617584,0.03888382,117650.0,117640.0,0.5143902]
["bitfinex","BTCUSD",1758228634392,0.03888382,117650.0,117640.0,0.2501102]
["bitfinex","BTCUSD",1758228634555,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228636084,0.03888382,117650.0,117640.0,0.2501102]
["bitfinex","BTCUSD",1758228636347,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228636788,0.03888382,117650.0,117640.0,0.2501102]
["bitfinex","BTCUSD",1758228636969,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228637390,0.03888382,117650.0,117640.0,0.2501102]
["bitfinex","BTCUSD",1758228637598,0.20887957,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228637816,0.22481096,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228638012,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228638449,0.20887957,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228638568,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228638815,0.20887957,117650.0,117640.0,0.2501102]
["bitfinex","BTCUSD",1758228639013,0.20887957,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228639423,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228640166,0.20887957,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228640416,0.25481801,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228641108,0.08482226,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228641342,0.03888382,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228641978,0.20887957,117650.0,117640.0,0.0801]
["bitfinex","BTCUSD",1758228642183,0.22480887,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228642390,0.22480887,117650.0,117640.0,0.0801]
["bitfinex","BTCUSD",1758228642617,0.22480887,117650.0,117640.0,0.34434]
["bitfinex","BTCUSD",1758228642825,0.22480887,117650.0,117640.0,0.5143502]
["bitfinex","BTCUSD",1758228643451,0.22480887,117650.0,117640.0,0.34434]
["bitfinex","BTCUSD",1758228643664,0.22480887,117650.0,117640.0,0.26434]
["bitfinex","BTCUSD",1758228644494,0.20887957,117650.0,117640.0,0.26438]
["bitfinex","BTCUSD",1758228644910,0.22480628,117650.0,117640.0,0.26438]
["bitfinex","BTCUSD",1758228646780,0.22480628,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228646979,0.7781231,117650.0,117640.0,0.26438]
["bitfinex","BTCUSD",1758228647185,0.7781231,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228647387,0.31007595,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228647541,0.7781231,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228647754,0.7781231,117650.0,117640.0,0.24014]
["bitfinex","BTCUSD",1758228647977,0.7781231,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228648750,0.31007595,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228649005,0.78672478,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228650359,0.31007595,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228650549,0.7781231,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228651686,0.78644751,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228652114,0.78244751,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228652335,0.78644751,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228652742,0.31840036,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228652959,1.05076751,117650.0,117640.0,0.0001]
["bitfinex","BTCUSD",1758228653414,1.05376751,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228653814,1.07928669,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228654174,1.07927515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228654837,0.81495515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228654994,1.07927515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228655416,0.99400548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228655819,0.26163833,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228656041,0.99400548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228656242,0.72968548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228656465,0.99400548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228657462,1.07927515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228657661,0.81495515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228658764,1.07923515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228659427,0.81495515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228660004,1.07923515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228660208,0.81495515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228660412,1.07923515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228661218,0.81495515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228661455,0.52591833,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228661644,0.99396548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228661879,0.52591833,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228662407,0.99396548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228662945,0.72968548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228663170,0.99404548,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228663603,1.07931515,117650.0,117640.0,0.0011]
["bitfinex","BTCUSD",1758228666739,1.53473672,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228667928,1.5347348,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228668958,1.2703748,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228669154,1.5347748,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228671369,2.10282194,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228671603,2.12905695,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228671757,2.10281963,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228673806,2.12114597,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228674660,2.10281963,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228675934,2.10280193,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228676125,2.121122,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1758228676687,0.1700391,117620.0,117610.0,0.06831573]
["bitfinex","BTCUSD",1758228676892,0.50375052,117620.0,117610.0,0.06831573]
["bitfinex","BTCUSD",1758228677153,0.50385052,117620.0,117610.0,0.06831573]
["bitfinex","BTCUSD",1758228677891,0.50485052,117620.0,117610.0,0.06831573]
["bitfinex","BTCUSD",1758228678098,0.53037406,117620.0,117610.0,0.06831573]
["bitfinex","BTCUSD",1758228678351,0.53037406,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228678940,0.59367957,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228679853,0.59367677,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228681032,1.06172392,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228681248,0.59367677,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228681742,1.06172392,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228683305,1.07761421,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228688155,1.04360653,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228695353,1.04361343,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228701812,0.77897343,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228702236,1.04357343,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228705789,0.57552628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228706365,0.31092628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228706615,0.57552628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228707981,0.31092628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228708171,0.57552628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228709707,0.57548628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228709917,0.31092628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228710110,0.57552628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228721077,0.59267008,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228722945,0.57552628,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228728142,1.25789684,117620.0,117610.0,0.0001]
["bitfinex","BTCUSD",1758228728568,0.17005356,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758228728789,0.19191169,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758228728997,0.22014169,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758228729410,0.22024169,117610.0,117600.0,0.0001]
["bitfinex","BTCUSD",1758228729830,0.22024169,117610.0,117600.0,0.0005691]
["bitfinex","BTCUSD",1758228730476,0.22124169,117610.0,117600.0,0.0005691]
["bitfinex","BTCUSD",1758228730929,0.48616169,117610.0,117600.0,0.0005691]
["bitfinex","BTCUSD",1758228731130,0.79838035,117610.0,117600.0,0.0005691]
["bitfinex","BTCUSD",1758228731564,0.82390699,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228733964,1.24917666,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228734165,1.16390699,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228734659,0.85168833,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228740940,0.58676833,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228741190,0.85160833,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228741827,0.84235406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228742432,0.57751406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228743033,0.84251406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228743234,0.57751406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228743709,0.84251406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228744382,0.57751406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228744603,0.84247406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228750915,0.57751406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228751339,0.84243406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228751715,0.50243406,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228751922,0.47690742,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228754009,0.4769387,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228766934,0.4768987,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228769740,0.2120187,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228769958,0.4768987,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228771831,0.48549695,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228777388,0.57076662,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228778020,0.48549695,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228778809,0.4768987,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228778993,0.4768987,117610.0,117600.0,0.0005691]
["bitfinex","BTCUSD",1758228779781,0.4768987,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228781153,0.47692191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228781782,0.21204191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228781959,0.47676191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228788017,0.5551128,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228788730,0.47676191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228789010,0.21204191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228789219,0.47672191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228789441,0.47668191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228794895,0.47664191,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228800497,0.47664197,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228804289,0.47664188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228805702,0.21204188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228805905,0.47656188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228809380,0.21204188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228809566,0.47656188,117610.0,117600.0,0.00894099]
["bitfinex","BTCUSD",1758228809711,0.47656188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228810793,0.21204188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228810974,0.47656188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228811172,0.21204188,117610.0,117600.0,0.00908324]
["bitfinex","BTCUSD",1758228811390,0.47656188,117610.0,117600.0,0.00908324]
["bitfinex","BTCUSD",1758228812758,0.47656188,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228813972,0.47656188,117610.0,117600.0,0.00894184]
["bitfinex","BTCUSD",1758228816092,0.21204188,117610.0,117600.0,0.00894184]
["bitfinex","BTCUSD",1758228816304,0.47656188,117610.0,117600.0,0.00894184]
["bitfinex","BTCUSD",1758228822237,0.18585188,117610.0,117600.0,0.01099184]
["bitfinex","BTCUSD",1758228822442,0.44833188,117610.0,117600.0,0.0287291]
["bitfinex","BTCUSD",1758228822610,0.18381188,117610.0,117600.0,0.0287291]
["bitfinex","BTCUSD",1758228823294,0.20849188,117610.0,117600.0,0.05425403]
["bitfinex","BTCUSD",1758228823533,0.21379188,117610.0,117600.0,0.02599403]
["bitfinex","BTCUSD",1758228837176,1.4174081,117610.0,117600.0,0.0004691]
["bitfinex","BTCUSD",1758228837385,1.5121593,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1758228837598,0.17009695,117580.0,117570.0,0.0256321]
["bitfinex","BTCUSD",1758228837810,0.45860003,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758228837987,0.53800047,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758228838414,0.6585098,117580.0,117570.0,0.00014691]
["bitfinex","BTCUSD",1758228838663,1.39601273,117580.0,117570.0,4.691e-05]
["bitfinex","BTCUSD",1758228839210,1.40450489,117580.0,117570.0,4.691e-05]
["bitfinex","BTCUSD",1758228839806,1.09527163,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228840171,1.40650489,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228840311,1.09227163,117580.0,117570.0,4.691e-05]
["bitfinex","BTCUSD",1758228840519,1.40650489,117580.0,117570.0,4.691e-05]
["bitfinex","BTCUSD",1758228840713,1.40650489,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228840714,1.40850489,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228841325,1.45850488,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228846201,1.19398488,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228846447,1.45854488,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228850584,1.45851318,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228852418,1.4585129,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228853838,1.1939529,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228854277,1.4585129,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228854693,1.45851328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228855109,1.14628002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228855319,1.45851328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228855537,1.19395328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228856489,1.45851328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228856912,1.14628002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228857117,1.19395328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228857319,1.45851328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228860176,1.19395328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228860384,1.14628002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228860636,1.45851328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228860850,1.14628002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228861059,1.45851328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228861879,1.14660002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228862103,1.45883328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228862952,0.88172002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228863171,1.45887328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228863992,1.14668002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228864209,1.19395328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228864344,0.88172002,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228864557,1.45899328,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228865185,1.4773086,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228865849,1.16507534,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228866057,0.90003534,117580.0,117570.0,0.00104691]
["bitfinex","BTCUSD",1758228866257,0.17012589,117560.0,117550.0,0.05290545]
["bitfinex","BTCUSD",1758228866481,0.19199737,117560.0,117550.0,0.05290545]
["bitfinex","BTCUSD",1758228866662,0.19209737,117560.0,117550.0,0.05487545]
["bitfinex","BTCUSD",1758228868250,0.19309737,117560.0,117550.0,0.05587545]
["bitfinex","BTCUSD",1758228870926,0.19309737,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228871153,0.19309737,117560.0,117550.0,0.05587545]
["bitfinex","BTCUSD",1758228872621,0.19309737,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228874258,0.19310694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228875982,0.19516694,117560.0,117550.0,0.05587545]
["bitfinex","BTCUSD",1758228876120,0.19516694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228876121,0.21722694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228876932,0.19310694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228877737,0.19516694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228877945,0.19310694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228878982,0.21722694,117560.0,117550.0,0.22601581]
["bitfinex","BTCUSD",1758228880515,0.02298105,117560.0,117550.0,0.31128548]
["bitfinex","BTCUSD",1758228881983,0.19310694,117560.0,117550.0,0.31128548]
["bitfinex","BTCUSD",1758228882188,0.19310339,117560.0,117550.0,0.57628548]
["bitfinex","BTCUSD",1758228885356,0.19310339,117560.0,117550.0,0.57624548]
["bitfinex","BTCUSD",1758228887014,0.19310339,117560.0,117550.0,0.31128548]
["bitfinex","BTCUSD",1758228887220,0.19310339,117560.0,117550.0,0.57624548]
["bitfinex","BTCUSD",1758228889319,0.17717045,117560.0,117550.0,0.57624548]
["bitfinex","BTCUSD",1758228891413,0.17717045,117560.0,117550.0,0.57616548]
["bitfinex","BTCUSD",1758228892999,0.00704456,117560.0,117550.0,0.57616548]
["bitfinex","BTCUSD",1758228893164,0.0011,117560.0,117550.0,0.87616548]
["bitfinex","BTCUSD",1758228894003,0.0011,117560.0,117550.0,0.95616548]
["bitfinex","BTCUSD",1758228901179,0.0011,117560.0,117550.0,0.95604548]
["bitfinex","BTCUSD",1758228903425,0.0011,117560.0,117550.0,0.95596548]
["bitfinex","BTCUSD",1758228904034,0.0011,117560.0,117550.0,0.69128548]
["bitfinex","BTCUSD",1758228904267,0.0011,117560.0,117550.0,0.95596548]
["bitfinex","BTCUSD",1758228905497,0.001,117560.0,117550.0,1.29596548]
["bitfinex","BTCUSD",1758228905700,0.001,117560.0,117550.0,1.33128548]
["bitfinex","BTCUSD",1758228905872,0.001,117560.0,117550.0,1.59592548]
["bitfinex","BTCUSD",1758228906105,0.001,117560.0,117550.0,1.99592548]
["bitfinex","BTCUSD",1758228909540,0.001,117560.0,117550.0,1.73128548]
["bitfinex","BTCUSD",1758228909781,0.001,117560.0,117550.0,1.43128548]
["bitfinex","BTCUSD",1758228909992,0.001,117560.0,117550.0,1.69588548]
["bitfinex","BTCUSD",1758228910687,0.001,117560.0,117550.0,1.03128548]
["bitfinex","BTCUSD",1758228910892,0.001,117560.0,117550.0,1.29588548]
["bitfinex","BTCUSD",1758228911360,0.001,117560.0,117550.0,1.69588548]
["bitfinex","BTCUSD",1758228911777,0.001,117560.0,117550.0,1.29588548]
["bitfinex","BTCUSD",1758228913915,0.001,117560.0,117550.0,1.38768548]
["bitfinex","BTCUSD",1758228915762,0.001,117560.0,117550.0,1.04768548]
["bitfinex","BTCUSD",1758228916134,0.001,117560.0,117550.0,0.78308548]
["bitfinex","BTCUSD",1758228916327,0.001,117560.0,117550.0,1.04768548]
["bitfinex","BTCUSD",1758228916927,0.001,117560.0,117550.0,0.74768548]
["bitfinex","BTCUSD",1758228920090,0.001,117560.0,117550.0,0.11843545]
["bitfinex","BTCUSD",1758228920091,0.17643589,117560.0,117550.0,0.11843545]
["bitfinex","BTCUSD",1758228920300,0.24365041,117560.0,117550.0,0.35758]
["bitfinex","BTCUSD",1758228920528,0.2436519,117560.0,117550.0,0.35758]
["bitfinex","BTCUSD",1758228920949,0.20679764,117560.0,117550.0,0.35758]
["bitfinex","BTCUSD",1758228921270,0.20373764,117560.0,117550.0,0.35973]
["bitfinex","BTCUSD",1758228921705,0.20373764,117560.0,117550.0,0.35758]
["bitfinex","BTCUSD",1758228922172,0.20689764,117560.0,117550.0,0.35758]
["bitfinex","BTCUSD",1758228923463,0.20689764,117560.0,117550.0,0.35766]
["bitfinex","BTCUSD",1758228924742,0.20689764,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1758228924993,0.24460867,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228925179,0.20689764,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228931335,0.18250764,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228931555,0.22107786,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228933385,0.20516764,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228934230,0.20516125,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228934434,0.24269928,117560.0,117550.0,0.26594]
["bitfinex","BTCUSD",1758228935711,0.68968079,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1758228935890,1.05983269,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758228936886,1.06832877,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758228937957,1.33348877,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758228938124,1.41875844,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758228939211,1.50402811,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1758228940693,0.17015484,117540.0,117530.0,0.35746]
["bitfinex","BTCUSD",1758228940861,0.1761202,117540.0,117530.0,0.35750691]
["bitfinex","BTCUSD",1758228941075,0.2041302,117540.0,117530.0,0.35750691]
["bitfinex","BTCUSD",1758228942684,0.2009802,117540.0,117530.0,0.35750691]
["bitfinex","BTCUSD",1758228943115,0.2009802,117540.0,117530.0,0.35850691]
["bitfinex","BTCUSD",1758228943557,0.2041302,117540.0,117530.0,0.35850691]
["bitfinex","BTCUSD",1758228944353,0.2041302,117540.0,117530.0,0.36050691]
["bitfinex","BTCUSD",1758228944808,0.22285374,117540.0,117530.0,0.36050691]
["bitfinex","BTCUSD",1758228945572,0.22285374,117540.0,117530.0,0.36038691]
["bitfinex","BTCUSD",1758228947881,0.2009802,117540.0,117530.0,0.36038691]
["bitfinex","BTCUSD",1758228948220,0.2009802,117540.0,117530.0,0.36245691]
["bitfinex","BTCUSD",1758228949283,0.2009802,117540.0,117530.0,0.38564691]
["bitfinex","BTCUSD",1758228950164,0.21688847,117540.0,117530.0,0.38564691]
["bitfinex","BTCUSD",1758228950919,0.21688847,117540.0,117530.0,0.38864691]
["bitfinex","BTCUSD",1758228951142,0.21688847,117540.0,117530.0,0.38564691]
["bitfinex","BTCUSD",1758228951346,0.21688847,117540.0,117530.0,0.36245691]
["bitfinex","BTCUSD",1758228952451,0.21478847,117540.0,117530.0,0.38864691]
["bitfinex","BTCUSD",1758228953303,0.19212847,117540.0,117530.0,0.38864691]
["bitfinex","BTCUSD",1758228955844,0.19212989,117540.0,117530.0,0.38864691]
["bitfinex","BTCUSD",1758228956884,0.02197505,117540.0,117530.0,0.55881622]
["bitfinex","BTCUSD",1758228957093,0.00606678,117540.0,117530.0,0.55881622]
["bitfinex","BTCUSD",1758228957231,0.00606678,117540.0,117530.0,0.58435413]
["bitfinex","BTCUSD",1758228957859,0.00606678,117540.0,117530.0,0.6696238]
["bitfinex","BTCUSD",1758228958275,0.19211901,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1758228958484,0.17620729,117550.0,117540.0,0.19027032]
["bitfinex","BTCUSD",1758228958715,0.17620729,117550.0,117540.0,0.19933484]
["bitfinex","BTCUSD",1758228959242,0.17620729,117550.0,117540.0,0.22487113]
["bitfinex","BTCUSD",1758228959446,0.17620729,117550.0,117540.0,0.22587113]
["bitfinex","BTCUSD",1758228959655,0.17720729,117550.0,117540.0,0.22587113]
["bitfinex","BTCUSD",1758228960052,0.17720729,117550.0,117540.0,0.22597113]
["bitfinex","BTCUSD",1758228962306,0.00706678,117550.0,117540.0,0.22597113]
["bitfinex","BTCUSD",1758228962525,0.17720714,117550.0,117540.0,0.22597113]
["bitfinex","BTCUSD",1758228965472,0.17720714,117550.0,117540.0,0.49137113]
["bitfinex","BTCUSD",1758228966295,0.17720714,117550.0,117540.0,0.22597113]
["bitfinex","BTCUSD",1758228966496,0.17720714,117550.0,117540.0,0.49137113]
["bitfinex","BTCUSD",1758228971137,0.17124036,117550.0,117540.0,0.49137113]
["bitfinex","BTCUSD",1758228972748,0.17124036,117550.0,117540.0,0.57137113]
["bitfinex","BTCUSD",1758228975994,0.17124036,117550.0,117540.0,0.57117113]
["bitfinex","BTCUSD",1758228976179,0.17720767,117550.0,117540.0,0.57117113]
["bitfinex","BTCUSD",1758228985200,0.17720767,117550.0,117540.0,0.49117113]
["bitfinex","BTCUSD",1758228989943,0.00706731,117550.0,117540.0,0.5764408]
["bitfinex","BTCUSD",1758228995670,0.00706731,117550.0,117540.0,0.6564408]
["bitfinex","BTCUSD",1758228998907,0.00706731,117550.0,117540.0,0.6564408]
["bitfinex","BTCUSD",1758228999779,0.17931767,117550.0,117540.0,0.10875629]
["bitfinex","BTCUSD",1758229000007,0.22284973,117550.0,117540.0,0.02663629]
["bitfinex","BTCUSD",1758229000220,0.21963973,117550.0,117540.0,0.29215629]
["bitfinex","BTCUSD",1758229000469,0.22284973,117550.0,117540.0,0.02663629]
["bitfinex","BTCUSD",1758229000923,0.22284973,117550.0,117540.0,0.29223629]
["bitfinex","BTCUSD",1758229002007,0.22284973,117550.0,117540.0,0.02663629]
["bitfinex","BTCUSD",1758229002245,0.22284973,117550.0,117540.0,0.29223629]
["bitfinex","BTCUSD",1758229002457,0.22284973,117550.0,117540.0,0.29219629]
["bitfinex","BTCUSD",1758229005051,0.22284973,117550.0,117540.0,0.02663629]
["bitfinex","BTCUSD",1758229005302,0.22284973,117550.0,117540.0,0.29215629]
["bitfinex","BTCUSD",1758229005845,0.22284157,117550.0,117540.0,0.29215629]
["bitfinex","BTCUSD",1758229008268,0.20690767,117550.0,117540.0,0.29215629]
["bitfinex","BTCUSD",1758229008498,0.20690767,117550.0,117540.0,0.29211629]
["bitfinex","BTCUSD",1758229008728,0.2228396,117550.0,117540.0,0.29211629]
["bitfinex","BTCUSD",1758229008949,0.20690767,117550.0,117540.0,0.29211629]
["bitfinex","BTCUSD",1758229015731,0.24547166,117550.0,117540.0,0.29211629]
["bitfinex","BTCUSD",1758229017351,0.20690767,117550.0,117540.0,0.29211629]
["bitfinex","BTCUSD",1758229017554,0.20690767,117550.0,117540.0,0.02663629]
["bitfinex","BTCUSD",1758229017758,0.20690767,117550.0,117540.0,0.29207629]
["bitfinex","BTCUSD",1758229020087,0.20369767,117550.0,117540.0,0.29422629]
["bitfinex","BTCUSD",1758229020505,0.21962755,117550.0,117540.0,0.29207629]
["bitfinex","BTCUSD",1758229020680,0.22275755,117550.0,117540.0,0.29207629]
["bitfinex","BTCUSD",1758229023422,0.20682767,117550.0,117540.0,0.29207629]
["bitfinex","BTCUSD",1758229024483,0.20369767,117550.0,117540.0,0.29422629]
["bitfinex","BTCUSD",1758229024650,0.20369767,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229024854,0.17720767,117550.0,117540.0,0.29737629]
["bitfinex","BTCUSD",1758229025063,0.17720767,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229025861,0.20168767,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229026297,0.20169614,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229028229,0.21763577,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229028989,0.21961577,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229032299,0.21763577,117550.0,117540.0,0.32235629]
["bitfinex","BTCUSD",1758229032510,0.21763577,117550.0,117540.0,0.49251113]
["bitfinex","BTCUSD",1758229032718,0.19315577,117550.0,117540.0,0.49251113]
["bitfinex","BTCUSD",1758229035014,0.21961577,117550.0,117540.0,0.31920629]
["bitfinex","BTCUSD",1758229036492,0.21961964,117550.0,117540.0,0.31920629]
["bitfinex","BTCUSD",1758229039576,0.21961964,117550.0,117540.0,0.29422629]
["bitfinex","BTCUSD",1758229041235,0.21961964,117550.0,117540.0,0.48936113]
["bitfinex","BTCUSD",1758229041442,0.21763964,117550.0,117540.0,0.49251113]
["bitfinex","BTCUSD",1758229041660,0.20169614,117550.0,117540.0,0.49251113]
["bitfinex","BTCUSD",1758229043144,0.20169614,117550.0,117540.0,0.49215113]
["bitfinex","BTCUSD",1758229043418,0.20367614,117550.0,117540.0,0.49215113]
["bitfinex","BTCUSD",1758229047198,0.20169614,117550.0,117540.0,0.49215113]
["bitfinex","BTCUSD",1758229048065,0.17721614,117550.0,117540.0,0.49215113]
["bitfinex","BTCUSD",1758229049727,0.17721614,117550.0,117540.0,0.22707113]
["bitfinex","BTCUSD",1758229049970,0.17721614,117550.0,117540.0,0.49219113]
["bitfinex","BTCUSD",1758229050625,0.20079614,117550.0,117540.0,0.49219113]
["bitfinex","BTCUSD",1758229050838,0.20292614,117550.0,117540.0,0.05691629]
["bitfinex","BTCUSD",1758229051075,0.20292614,117550.0,117540.0,0.32203629]
["bitfinex","BTCUSD",1758229051500,0.20292614,117550.0,117540.0,0.49219113]
["bitfinex","BTCUSD",1758229054169,0.20292614,117550.0,117540.0,0.31884629]
["bitfinex","BTCUSD",1758229054613,0.20292614,117550.0,117540.0,0.48900113]
["bitfinex","BTCUSD",1758229054873,0.20292614,117550.0,117540.0,0.49202113]
["bitfinex","BTCUSD",1758229058643,0.20079614,117550.0,117540.0,0.49202113]
["bitfinex","BTCUSD",1758229059972,0.21761197,117550.0,117540.0,0.02878629]
["bitfinex","BTCUSD",1758229060210,0.24412197,117550.0,117540.0,0.46179113]
["bitfinex","BTCUSD",1758229060428,0.24412197,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229060429,0.21548197,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229061076,0.23906197,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229065289,0.17721614,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229065521,0.00707578,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229065767,0.17721614,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229067714,0.00707578,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229068383,0.17721614,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229070239,0.00707578,117550.0,117540.0,0.49000113]
["bitfinex","BTCUSD",1758229071924,0.00707578,117550.0,117540.0,0.57000113]
["bitfinex","BTCUSD",1758229074811,0.17721614,117550.0,117540.0,0.57020113]
["bitfinex","BTCUSD",1758229075433,0.00707578,117550.0,117540.0,0.57020113]
["bitfinex","BTCUSD",1758229075660,0.0011,117550.0,117540.0,0.57020113]
["bitfinex","BTCUSD",1758229076854,0.0011,117550.0,117540.0,0.30500113]
["bitfinex","BTCUSD",1758229077274,0.0011,117550.0,117540.0,0.57016113]
["bitfinex","BTCUSD",1758229079539,0.0011,117550.0,117540.0,0.57012113]
["bitfinex","BTCUSD",1758229079791,0.0011,117550.0,117540.0,0.30500113]
["bitfinex","BTCUSD",1758229080013,0.0011,117550.0,117540.0,0.57012113]
["bitfinex","BTCUSD",1758229083718,0.17124036,117550.0,117540.0,0.57012113]
["bitfinex","BTCUSD",1758229083946,0.17721601,117550.0,117540.0,0.57012113]
["bitfinex","BTCUSD",1758229084367,0.17721601,117550.0,117540.0,0.30500113]
["bitfinex","BTCUSD",1758229084581,0.17721601,117550.0,117540.0,0.57024113]
["bitfinex","BTCUSD",1758229084803,0.00707565,117550.0,117540.0,0.57024113]
["bitfinex","BTCUSD",1758229085007,0.0011,117550.0,117540.0,0.57024113]
["bitfinex","BTCUSD",1758229088119,0.0011,117550.0,117540.0,0.9555108]
["bitfinex","BTCUSD",1758229088566,0.0011,117550.0,117540.0,0.9554708]
["bitfinex","BTCUSD",1758229089211,0.0011,117550.0,117540.0,0.6902708]
["bitfinex","BTCUSD",1758229089678,0.0011,117550.0,117540.0,0.9554708]
["bitfinex","BTCUSD",1758229090125,0.17606435,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1758229090327,0.17606435,117560.0,117550.0,0.18928439]
["bitfinex","BTCUSD",1758229090499,0.17606435,117560.0,117550.0,0.46462036]
["bitfinex","BTCUSD",1758229090720,0.00593767,117560.0,117550.0,0.46462036]
["bitfinex","BTCUSD",1758229091036,0.17616356,117560.0,117550.0,0.49015425]
["bitfinex","BTCUSD",1758229091475,0.17816356,117560.0,117550.0,0.49115425]
["bitfinex","BTCUSD",1758229091864,0.17916356,117560.0,117550.0,0.49125425]
["bitfinex","BTCUSD",1758229092598,0.00903767,117560.0,117550.0,0.49125425]
["bitfinex","BTCUSD",1758229093001,0.17916356,117560.0,117550.0,0.49121425]
["bitfinex","BTCUSD",1758229094362,0.00903767,117560.0,117550.0,0.49121425]
["bitfinex","BTCUSD",1758229094559,0.0031,117560.0,117550.0,0.49121425]
["bitfinex","BTCUSD",1758229095392,0.17322589,117560.0,117550.0,0.49121425]
["bitfinex","BTCUSD",1758229096604,0.17322589,117560.0,117550.0,0.22605425]
["bitfinex","BTCUSD",1758229097159,0.0031,117560.0,117550.0,0.49113425]
["bitfinex","BTCUSD",1758229098958,0.0031,117560.0,117550.0,0.22605425]
["bitfinex","BTCUSD",1758229099604,0.0031,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229100273,0.17322589,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229100706,0.0031,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229101126,0.17322589,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229101347,0.0031,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229101783,0.0031,117560.0,117550.0,0.22605425]
["bitfinex","BTCUSD",1758229102006,0.0031,117560.0,117550.0,0.49105425]
["bitfinex","BTCUSD",1758229102231,0.00907411,117560.0,117550.0,0.49105425]
["bitfinex","BTCUSD",1758229102447,0.00907411,117560.0,117550.0,0.57632392]
["bitfinex","BTCUSD",1758229104247,0.0031,117560.0,117550.0,0.57632392]
["bitfinex","BTCUSD",1758229105127,0.0031,117560.0,117550.0,0.31132392]
["bitfinex","BTCUSD",1758229105765,0.0031,117560.0,117550.0,0.57636392]
["bitfinex","BTCUSD",1758229105970,0.0031,117560.0,117550.0,0.31132392]
["bitfinex","BTCUSD",1758229106810,0.0031,117560.0,117550.0,0.57636392]
["bitfinex","BTCUSD",1758229110876,0.0031,117560.0,117550.0,0.57632392]
["bitfinex","BTCUSD",1758229111649,0.0031,117560.0,117550.0,0.31132392]
["bitfinex","BTCUSD",1758229112076,0.0031,117560.0,117550.0,0.57636392]
["bitfinex","BTCUSD",1758229112278,0.0031,117560.0,117550.0,0.87636392]
["bitfinex","BTCUSD",1758229112706,0.0031,117560.0,117550.0,0.96820392]
["bitfinex","BTCUSD",1758229112905,0.003,117560.0,117550.0,0.96820392]
["bitfinex","BTCUSD",1758229113488,0.003,117560.0,117550.0,0.96816392]
["bitfinex","BTCUSD",1758229115763,0.003,117560.0,117550.0,0.96812392]
["bitfinex","BTCUSD",1758229119675,0.003,117560.0,117550.0,0.70316392]
["bitfinex","BTCUSD",1758229120012,0.003,117560.0,117550.0,0.96808392]
["bitfinex","BTCUSD",1758229130908,0.18121946,117560.0,117550.0,0.46866356]
["bitfinex","BTCUSD",1758229131122,0.20576946,117560.0,117550.0,0.29058425]
["bitfinex","BTCUSD",1758229131324,0.20576946,117560.0,117550.0,0.12044389]
["bitfinex","BTCUSD",1758229131542,0.20576946,117560.0,117550.0,0.38375389]
["bitfinex","BTCUSD",1758229132170,0.20576946,117560.0,117550.0,0.55389425]
["bitfinex","BTCUSD",1758229132713,0.20576946,117560.0,117550.0,0.38375389]
["bitfinex","BTCUSD",1758229132931,0.20576946,117560.0,117550.0,0.55389425]
["bitfinex","BTCUSD",1758229133315,0.20576946,117560.0,117550.0,0.29187389]
["bitfinex","BTCUSD",1758229133533,0.20576946,117560.0,117550.0,0.46201425]
["bitfinex","BTCUSD",1758229133744,0.20576946,117560.0,117550.0,0.46398425]
["bitfinex","BTCUSD",1758229135666,0.17909946,117560.0,117550.0,0.49113425]
["bitfinex","BTCUSD",1758229138548,0.17910176,117560.0,117550.0,0.49113425]
["bitfinex","BTCUSD",1758229139067,0.00897587,117560.0,117550.0,0.49113425]
["bitfinex","BTCUSD",1758229140113,0.17910176,117560.0,117550.0,0.22589425]
["bitfinex","BTCUSD",1758229140309,0.00897587,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229141186,0.17910176,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229143763,0.00897587,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229144175,0.17910176,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229144755,0.00897587,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229145388,0.17312589,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229145617,0.17910176,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229147721,0.00897587,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229149227,0.00897583,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229151576,0.17910172,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229151823,0.00897583,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229156173,0.003,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229156384,0.00897583,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229163144,0.17910172,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229163359,0.00897583,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229163573,0.003,117560.0,117550.0,0.49109425]
["bitfinex","BTCUSD",1758229166132,0.003,117560.0,117550.0,0.57636392]
["bitfinex","BTCUSD",1758229168855,0.003,117560.0,117550.0,0.66820392]
["bitfinex","BTCUSD",1758229170394,0.003,117560.0,117550.0,0.96820392]
["bitfinex","BTCUSD",1758229171400,0.003,117560.0,117550.0,1.30820392]
["bitfinex","BTCUSD",1758229172196,0.002,117560.0,117550.0,1.30820392]
["bitfinex","BTCUSD",1758229172819,0.0001,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1758229173152,0.0001,117570.0,117560.0,0.21409847]
["bitfinex","BTCUSD",1758229173399,0.0001,117570.0,117560.0,0.19920589]
["bitfinex","BTCUSD",1758229173600,0.17021142,117570.0,117560.0,0.46412589]
["bitfinex","BTCUSD",1758229173811,0.00607583,117570.0,117560.0,0.46412589]
["bitfinex","BTCUSD",1758229173946,0.0021,117570.0,117560.0,0.46512589]
["bitfinex","BTCUSD",1758229174149,0.0031,117570.0,117560.0,0.46512589]
["bitfinex","BTCUSD",1758229174582,0.0031,117570.0,117560.0,0.22573782]
["bitfinex","BTCUSD",1758229174790,0.0031,117570.0,117560.0,0.49065782]
["bitfinex","BTCUSD",1758229174997,0.0031,117570.0,117560.0,0.57065782]
["bitfinex","BTCUSD",1758229175200,0.0031,117570.0,117560.0,0.65592749]
["bitfinex","BTCUSD",1758229176452,0.0031,117570.0,117560.0,0.39100749]
["bitfinex","BTCUSD",1758229177133,0.0031,117570.0,117560.0,0.65592749]
["bitfinex","BTCUSD",1758229178537,0.0031,117570.0,117560.0,0.39100749]
["bitfinex","BTCUSD",1758229178713,0.0031,117570.0,117560.0,0.65592749]
["bitfinex","BTCUSD",1758229180205,0.0031,117570.0,117560.0,0.39100749]
["bitfinex","BTCUSD",1758229180421,0.19796142,117570.0,117560.0,0.10875193]
["bitfinex","BTCUSD",1758229180632,0.20708725,117570.0,117560.0,0.37155193]
["bitfinex","BTCUSD",1758229180860,0.20708725,117570.0,117560.0,0.10663193]
["bitfinex","BTCUSD",1758229181076,0.20708725,117570.0,117560.0,0.37155193]
["bitfinex","BTCUSD",1758229181909,0.20708725,117570.0,117560.0,0.10663193]
["bitfinex","BTCUSD",1758229182122,0.20708725,117570.0,117560.0,0.37155193]
["bitfinex","BTCUSD",1758229182346,0.20708725,117570.0,117560.0,0.10663193]
["bitfinex","BTCUSD",1758229182562,0.20708725,117570.0,117560.0,0.37155193]
["bitfinex","BTCUSD",1758229183697,0.20708725,117570.0,117560.0,0.10663193]
["bitfinex","BTCUSD",1758229183894,0.20708725,117570.0,117560.0,0.37155193]
["bitfinex","BTCUSD",1758229184363,0.20708725,117570.0,117560.0,0.10663193]
["bitfinex","BTCUSD",1758229184614,0.69172588,117570.0,117560.0,0.34602]
["bitfinex","BTCUSD",1758229185043,0.22301701,117570.0,117560.0,0.34602]
["bitfinex","BTCUSD",1758229185294,1.3559475,117570.0,117560.0,0.0811]
["bitfinex","BTCUSD",1758229185524,1.17589917,117570.0,117560.0,0.081]
["bitfinex","BTCUSD",1758229185740,0.78272915,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758229185959,1.22769748,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758229186414,0.75898861,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758229186636,1.69640635,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758229186858,1.22769748,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758229187220,1.25043802,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1758229187670,1.25043802,117570.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758229187671,0.17014036,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758229187866,0.17611619,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758229188069,0.20401619,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758229188268,0.20411619,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1758229190243,0.20511619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229190446,0.29038586,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229192474,0.20511619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229193990,0.47019619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229194457,0.20511619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229194655,0.47015619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229195897,0.20511619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229196139,0.47015619,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229196350,0.53116446,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229196559,0.64658603,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229197515,0.38154603,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229197724,0.64658603,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229198373,0.9592015,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229198523,0.9591615,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229198728,0.64654603,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229200170,0.38154603,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229200607,0.95914177,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229200823,0.97502507,117550.0,117540.0,0.0011]
["bitfinex","BTCUSD",1758229201033,0.97502507,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1758229201439,1.03931902,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1758229202134,0.72670355,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1758229202371,1.08931901,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1758229202589,1.45486465,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1758229203321,0.20030674,117540.0,117530.0,4.691e-05]
["bitfinex","BTCUSD",1758229203467,0.75530094,117540.0,117530.0,4.691e-05]
["bitfinex","BTCUSD",1758229203716,0.78313094,117540.0,117530.0,4.691e-05]
["bitfinex","BTCUSD",1758229204143,1.09574641,117540.0,117530.0,4.691e-05]
["bitfinex","BTCUSD",1758229204347,1.45948695,117540.0,117530.0,4.691e-05]
["bitfinex","BTCUSD",1758229204585,1.46299338,117540.0,117530.0,4.691e-05]
["bitfinex","BTCUSD",1758229204792,0.5903212,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229204998,1.69663142,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229205186,1.41184595,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229205386,1.45581639,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229205659,1.19081639,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229205870,1.45581639,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229206298,1.19081639,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229206717,1.45581639,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229206907,1.43207585,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1758229207361,1.44807585,117530.0,117520.0,0.00200001]
["bitfinex","BTCUSD",1758229208100,1.46007585,117530.0,117520.0,0.00200001]
["bitfinex","BTCUSD",1758229208324,0.20035018,117510.0,117500.0,0.06871573]
["bitfinex","BTCUSD",1758229208551,0.57758925,117510.0,117500.0,0.06876264]
["bitfinex","BTCUSD",1758229208769,0.60038925,117510.0,117500.0,0.06876264]
["bitfinex","BTCUSD",1758229208989,0.60038925,117510.0,117500.0,0.00054691]
["bitfinex","BTCUSD",1758229209680,0.61076634,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229209893,0.60238925,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229210303,0.66759541,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229210781,0.67059541,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229211264,0.40555541,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229211506,0.67054681,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229212789,0.40550681,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229212989,0.67054681,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229213460,0.40550681,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229213716,0.73331794,117510.0,117500.0,0.00154691]
["bitfinex","BTCUSD",1758229214255,0.73331794,117510.0,117490.0,0.0049411]
["bitfinex","BTCUSD",1758229214387,0.17021276,117500.0,117490.0,0.0049411]
["bitfinex","BTCUSD",1758229214603,0.19496356,117500.0,117490.0,0.0049411]
["bitfinex","BTCUSD",1758229214807,0.48487356,117500.0,117490.0,0.0049411]
["bitfinex","BTCUSD",1758229215422,0.48497356,117500.0,117490.0,0.0059411]
["bitfinex","BTCUSD",1758229215823,0.48597356,117500.0,117490.0,0.0059411]
["bitfinex","BTCUSD",1758229216823,0.48597356,117500.0,117490.0,0.0049411]
["bitfinex","BTCUSD",1758229217230,0.48697356,117500.0,117490.0,0.0059411]
["bitfinex","BTCUSD",1758229219479,0.4869856,117500.0,117490.0,0.0059411]
["bitfinex","BTCUSD",1758229220308,0.17022725,117490.0,117480.0,0.0005]
["bitfinex","BTCUSD",1758229220486,0.19213009,117490.0,117480.0,0.0005]
["bitfinex","BTCUSD",1758229220630,0.19420009,117490.0,117480.0,0.0005]
["bitfinex","BTCUSD",1758229220990,0.21700009,117490.0,117480.0,0.0005]
["bitfinex","BTCUSD",1758229221403,0.21700009,117490.0,117480.0,0.0026]
["bitfinex","BTCUSD",1758229221590,0.21700009,117490.0,117480.0,0.0036]
["bitfinex","BTCUSD",1758229221591,0.21800009,117490.0,117480.0,0.0036]
["bitfinex","BTCUSD",1758229226131,0.21800009,117490.0,117480.0,0.0015]
["bitfinex","BTCUSD",1758229226343,0.17024174,117480.0,117470.0,0.8440444]
["bitfinex","BTCUSD",1758229226573,0.19204458,117480.0,117470.0,0.93138407]
["bitfinex","BTCUSD",1758229227525,0.19207731,117480.0,117470.0,0.93238407]
["bitfinex","BTCUSD",1758229227748,0.19307731,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229230819,0.02283557,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229231352,0.02285796,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229231597,0.02285796,117480.0,117470.0,0.66830407]
["bitfinex","BTCUSD",1758229231834,0.02285796,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229233550,0.1930997,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229234913,0.02285796,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229235417,0.1930997,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229236677,0.02285796,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229237065,0.1930997,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229238630,0.02285796,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229239236,0.02291667,117480.0,117470.0,0.93338407]
["bitfinex","BTCUSD",1758229241343,0.02291667,117480.0,117470.0,1.02526407]
["bitfinex","BTCUSD",1758229243403,0.0229283,117480.0,117470.0,1.02526407]
["bitfinex","BTCUSD",1758229244856,0.00698025,117480.0,117470.0,1.42526407]
["bitfinex","BTCUSD",1758229245721,0.00698025,117480.0,117470.0,1.50526407]
["bitfinex","BTCUSD",1758229246950,0.00698025,117480.0,117470.0,1.80526407]
["bitfinex","BTCUSD",1758229249416,0.001,117480.0,117470.0,1.80526407]
["bitfinex","BTCUSD",1758229250605,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229250848,0.001,117480.0,117470.0,1.80522407]
["bitfinex","BTCUSD",1758229252986,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229253374,0.001,117480.0,117470.0,1.80522407]
["bitfinex","BTCUSD",1758229258872,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229259150,0.001,117480.0,117470.0,1.80522407]
["bitfinex","BTCUSD",1758229261401,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229261604,0.001,117480.0,117470.0,1.80518407]
["bitfinex","BTCUSD",1758229262765,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229262939,0.001,117480.0,117470.0,1.80518407]
["bitfinex","BTCUSD",1758229265500,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229265679,0.001,117480.0,117470.0,1.80518407]
["bitfinex","BTCUSD",1758229268947,0.001,117480.0,117470.0,1.54018407]
["bitfinex","BTCUSD",1758229269149,0.001,117480.0,117470.0,1.80518407]
["bitfinex","BTCUSD",1758229280725,0.001,117480.0,117470.0,1.83533597]
["bitfinex","BTCUSD",1758229283070,0.001,117480.0,117470.0,1.57033597]
["bitfinex","BTCUSD",1758229283270,0.001,117480.0,117470.0,1.83529597]
["bitfinex","BTCUSD",1758229284045,0.001,117480.0,117470.0,1.57033597]
["bitfinex","BTCUSD",1758229284248,0.001,117480.0,117470.0,1.83529597]
["bitfinex","BTCUSD",1758229286231,0.001,117480.0,117470.0,1.57033597]
["bitfinex","BTCUSD",1758229286487,0.001,117480.0,117470.0,1.83529597]
["bitfinex","BTCUSD",1758229307170,0.001,117480.0,117470.0,2.20281597]
["bitfinex","BTCUSD",1758229308923,0.001,117480.0,117470.0,2.20181597]
["bitfinex","BTCUSD",1758229309182,0.001,117480.0,117470.0,2.20481597]
["bitfinex","BTCUSD",1758229309565,0.00011954,117510.0,117500.0,1.11021276]
["bitfinex","BTCUSD",1758229309919,0.00011954,117510.0,117500.0,1.55238243]
["bitfinex","BTCUSD",1758229310172,0.00011954,117510.0,117500.0,1.98011243]
["bitfinex","BTCUSD",1758229310366,0.00011954,117510.0,117500.0,2.00565422]
["bitfinex","BTCUSD",1758229310684,0.00111954,117510.0,117500.0,2.00565422]
["bitfinex","BTCUSD",1758229311222,0.00311954,117510.0,117500.0,2.00665422]
["bitfinex","BTCUSD",1758229311856,0.00311954,117510.0,117500.0,2.08665422]
["bitfinex","BTCUSD",1758229313599,0.00311954,117510.0,117500.0,1.78665422]
["bitfinex","BTCUSD",1758229314174,0.00311954,117510.0,117500.0,1.52173422]
["bitfinex","BTCUSD",1758229314407,0.00311954,117510.0,117500.0,1.78665422]
["bitfinex","BTCUSD",1758229314980,0.00311954,117510.0,117500.0,1.52173422]
["bitfinex","BTCUSD",1758229315135,0.00311954,117510.0,117500.0,1.78665422]
["bitfinex","BTCUSD",1758229315672,0.00111954,117510.0,117500.0,1.78565422]
["bitfinex","BTCUSD",1758229316049,0.00111954,117510.0,117500.0,1.78665422]
["bitfinex","BTCUSD",1758229316274,0.00111954,117510.0,117500.0,1.78765422]
["bitfinex","BTCUSD",1758229316506,0.00111954,117510.0,117500.0,1.78761422]
["bitfinex","BTCUSD",1758229326732,0.00111954,117510.0,117500.0,1.52273422]
["bitfinex","BTCUSD",1758229326948,0.00111954,117510.0,117500.0,1.78761422]
["bitfinex","BTCUSD",1758229327581,0.00111954,117510.0,117500.0,1.48761422]
["bitfinex","BTCUSD",1758229327793,0.17347782,117510.0,117500.0,1.19705422]
["bitfinex","BTCUSD",1758229328023,0.17347782,117510.0,117500.0,0.10764179]
["bitfinex","BTCUSD",1758229328024,0.54755355,117510.0,117500.0,0.10764179]
["bitfinex","BTCUSD",1758229328239,0.54755355,117510.0,117500.0,0.0821]
["bitfinex","BTCUSD",1758229328240,0.99751728,117510.0,117500.0,0.0821]
["bitfinex","BTCUSD",1758229328449,0.99751728,117510.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758229328450,0.59036465,117500.0,117490.0,0.0001]
["bitfinex","BTCUSD",1758229328670,0.17022725,117490.0,117480.0,0.02565355]
["bitfinex","BTCUSD",1758229328876,0.67746875,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1758229329111,0.20040813,117470.0,117460.0,0.02555657]
["bitfinex","BTCUSD",1758229329371,0.17027073,117460.0,117450.0,0.03668268]
["bitfinex","BTCUSD",1758229329611,0.48886607,117460.0,117450.0,0.03668268]
["bitfinex","BTCUSD",1758229329821,0.51721607,117460.0,117450.0,0.03668268]
["bitfinex","BTCUSD",1758229330026,0.20460044,117460.0,117450.0,0.03668268]
["bitfinex","BTCUSD",1758229330233,0.25424383,117460.0,117450.0,0.03668268]
["bitfinex","BTCUSD",1758229330440,0.25424383,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229330647,0.20460044,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229330863,0.94525327,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229331074,0.64861961,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229331279,0.96123524,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229331479,1.04650491,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229331679,0.96123524,117460.0,117450.0,0.03715225]
["bitfinex","BTCUSD",1758229332159,1.22911524,117460.0,117450.0,0.03815225]
["bitfinex","BTCUSD",1758229332616,1.28211523,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229333060,1.34597312,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229333289,1.11862716,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229333760,0.85374716,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229333993,0.2904403,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229334223,0.22658241,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229334672,0.05631168,117460.0,117450.0,0.17175479]
["bitfinex","BTCUSD",1758229334861,0.04042971,117460.0,117450.0,0.17175479]
["bitfinex","BTCUSD",1758229335083,0.21070044,117460.0,117450.0,0.17175479]
["bitfinex","BTCUSD",1758229335299,0.04042971,117460.0,117450.0,0.17175479]
["bitfinex","BTCUSD",1758229335848,0.21070044,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229336387,0.22651338,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229337264,0.22651338,117460.0,117450.0,0.02702806]
["bitfinex","BTCUSD",1758229339002,0.22651338,117460.0,117450.0,0.19731328]
["bitfinex","BTCUSD",1758229339590,0.22651338,117460.0,117450.0,0.02702806]
["bitfinex","BTCUSD",1758229340366,0.22651338,117460.0,117450.0,0.19731328]
["bitfinex","BTCUSD",1758229341255,0.22651338,117460.0,117450.0,0.02702806]
["bitfinex","BTCUSD",1758229341606,0.22651338,117460.0,117450.0,0.19731328]
["bitfinex","BTCUSD",1758229344826,0.20032338,117460.0,117450.0,0.20244328]
["bitfinex","BTCUSD",1758229345027,0.22465338,117460.0,117450.0,0.22536328]
["bitfinex","BTCUSD",1758229345237,0.22465338,117460.0,117450.0,0.19937328]
["bitfinex","BTCUSD",1758229345439,0.22465338,117460.0,117450.0,0.19731328]
["bitfinex","BTCUSD",1758229345781,0.22763338,117460.0,117450.0,0.19731328]
["bitfinex","BTCUSD",1758229346428,0.03303265,117460.0,117450.0,0.19731328]
["bitfinex","BTCUSD",1758229346601,0.02789265,117460.0,117450.0,0.22517328]
["bitfinex","BTCUSD",1758229349457,0.02789265,117460.0,117450.0,0.31044295]
["bitfinex","BTCUSD",1758229351330,0.02789265,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229352494,0.0278715,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229354272,0.0278715,117460.0,117450.0,0.31044295]
["bitfinex","BTCUSD",1758229354751,0.0278715,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229356259,0.02193382,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229356408,0.02789143,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229357831,0.02789143,117460.0,117450.0,0.31044295]
["bitfinex","BTCUSD",1758229358234,0.02789143,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229361220,0.02789143,117460.0,117450.0,0.31044295]
["bitfinex","BTCUSD",1758229361829,0.02789143,117460.0,117450.0,0.71044295]
["bitfinex","BTCUSD",1758229362849,0.02789143,117460.0,117450.0,0.80236295]
["bitfinex","BTCUSD",1758229364899,0.02789143,117460.0,117450.0,0.40236295]
["bitfinex","BTCUSD",1758229365111,0.02789143,117460.0,117450.0,0.66736295]
["bitfinex","BTCUSD",1758229365311,0.02789143,117460.0,117450.0,1.06736295]
["bitfinex","BTCUSD",1758229366725,0.02789143,117460.0,117450.0,0.80236295]
["bitfinex","BTCUSD",1758229366946,0.02789143,117460.0,117450.0,1.06736295]
["bitfinex","BTCUSD",1758229368417,0.02790895,117460.0,117450.0,1.06736295]
["bitfinex","BTCUSD",1758229368629,0.02790895,117460.0,117450.0,1.06732295]
["bitfinex","BTCUSD",1758229372079,0.02790895,117460.0,117450.0,0.80236295]
["bitfinex","BTCUSD",1758229372309,0.02790895,117460.0,117450.0,1.06732295]
["bitfinex","BTCUSD",1758229375163,0.02790895,117460.0,117450.0,1.04176446]
["bitfinex","BTCUSD",1758229383451,0.01207513,117460.0,117450.0,1.04176446]
["bitfinex","BTCUSD",1758229384933,0.18234586,117460.0,117450.0,1.04176446]
["bitfinex","BTCUSD",1758229385297,0.01207513,117460.0,117450.0,1.04176446]
["bitfinex","BTCUSD",1758229386395,0.0061,117460.0,117450.0,1.04176446]
["bitfinex","BTCUSD",1758229388871,0.0031,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229389293,0.0051,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229389504,0.0021,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229389920,0.0041,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229390612,0.0021,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229390847,0.0041,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229391095,0.17437073,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229391777,0.17395773,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229392653,0.17405773,117460.0,117450.0,1.04076446]
["bitfinex","BTCUSD",1758229393889,0.17405773,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229394816,0.003787,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229396273,0.17405773,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229399083,0.003787,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229399991,0.17405773,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229401302,0.17405773,117460.0,117450.0,0.77590446]
["bitfinex","BTCUSD",1758229401446,0.17405773,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229402654,0.003787,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229404298,0.17405773,117460.0,117450.0,1.04086446]
["bitfinex","BTCUSD",1758229405168,0.20075773,117460.0,117450.0,0.61794446]
["bitfinex","BTCUSD",1758229405391,0.20075773,117460.0,117450.0,0.61499446]
["bitfinex","BTCUSD",1758229405823,0.20075773,117460.0,117450.0,0.64072446]
["bitfinex","BTCUSD",1758229407272,0.19862773,117460.0,117450.0,0.64072446]
["bitfinex","BTCUSD",1758229409133,0.19862773,117460.0,117450.0,1.04072446]
["bitfinex","BTCUSD",1758229410802,0.20461103,117460.0,117450.0,1.04072446]
["bitfinex","BTCUSD",1758229413693,0.19862773,117460.0,117450.0,1.04072446]
["bitfinex","BTCUSD",1758229414110,0.17405773,117460.0,117450.0,1.04072446]
["bitfinex","BTCUSD",1758229418939,0.17405773,117460.0,117450.0,0.64072446]
["bitfinex","BTCUSD",1758229419600,0.17405773,117460.0,117450.0,1.04072446]
["bitfinex","BTCUSD",1758229420080,0.17405773,117460.0,117450.0,0.77576446]
["bitfinex","BTCUSD",1758229420290,0.17405773,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229421632,0.003787,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229421846,0.17405773,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229422773,0.20075773,117460.0,117450.0,1.01495446]
["bitfinex","BTCUSD",1758229423334,0.20075773,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229423568,0.19862773,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229424066,0.17405773,117460.0,117450.0,0.64068446]
["bitfinex","BTCUSD",1758229429936,0.17405773,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229433755,0.17405773,117460.0,117450.0,0.77576446]
["bitfinex","BTCUSD",1758229433966,0.17405773,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229434359,0.18003976,117460.0,117450.0,1.04068446]
["bitfinex","BTCUSD",1758229435586,0.18003976,117460.0,117450.0,1.06623896]
["bitfinex","BTCUSD",1758229437106,0.003787,117460.0,117450.0,1.06623896]
["bitfinex","BTCUSD",1758229437732,0.17405773,117460.0,117450.0,1.06623896]
["bitfinex","BTCUSD",1758229438708,0.003787,117460.0,117450.0,1.06623896]
["bitfinex","BTCUSD",1758229441972,0.17405773,117460.0,117450.0,0.60827374]
["bitfinex","BTCUSD",1758229442178,0.17405773,117460.0,117450.0,0.11804407]
["bitfinex","BTCUSD",1758229442179,0.20970084,117460.0,117450.0,0.11804407]
["bitfinex","BTCUSD",1758229442377,0.20970084,117460.0,117450.0,0.38296407]
["bitfinex","BTCUSD",1758229445714,0.20970084,117460.0,117450.0,0.55324929]
["bitfinex","BTCUSD",1758229446542,0.20970084,117460.0,117450.0,0.38296407]
["bitfinex","BTCUSD",1758229446856,0.20970084,117460.0,117450.0,0.11804407]
["bitfinex","BTCUSD",1758229447056,0.20970084,117460.0,117450.0,0.55324929]
["bitfinex","BTCUSD",1758229449624,0.20970084,117460.0,117450.0,0.11804407]
["bitfinex","BTCUSD",1758229449862,0.20970084,117460.0,117450.0,0.38296407]
["bitfinex","BTCUSD",1758229451617,0.20970084,117460.0,117450.0,0.55324929]
["bitfinex","BTCUSD",1758229452470,0.20970084,117460.0,117450.0,0.38296407]
["bitfinex","BTCUSD",1758229453238,0.20970084,117460.0,117450.0,0.55324929]
["bitfinex","BTCUSD",1758229455926,0.20970084,117460.0,117450.0,0.28832929]
["bitfinex","BTCUSD",1758229456312,0.20970084,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229456978,0.20970084,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229457577,0.20970084,117460.0,117450.0,0.28832929]
["bitfinex","BTCUSD",1758229457804,0.20970084,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229458792,0.20970084,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229459402,0.20970084,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229459570,0.20970084,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229461638,0.20969781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229462178,0.20969781,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229463528,0.20969781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229463934,0.20969781,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229464580,0.20969781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229465859,0.20974781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229466686,0.20974781,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229469730,0.20974781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229473508,0.20974781,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229474964,0.20974781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229476363,0.20974781,117460.0,117450.0,0.38292407]
["bitfinex","BTCUSD",1758229476957,0.20974781,117460.0,117450.0,0.55320929]
["bitfinex","BTCUSD",1758229477930,0.20974781,117460.0,117450.0,0.46128929]
["bitfinex","BTCUSD",1758229481405,0.20974781,117460.0,117450.0,0.29100407]
["bitfinex","BTCUSD",1758229482014,0.20974781,117460.0,117450.0,0.46128929]
["bitfinex","BTCUSD",1758229482985,0.20974781,117460.0,117450.0,0.19640929]
["bitfinex","BTCUSD",1758229483190,0.20974781,117460.0,117450.0,0.29096407]
["bitfinex","BTCUSD",1758229485793,0.20974781,117460.0,117450.0,0.46124929]
["bitfinex","BTCUSD",1758229486426,0.22570555,117460.0,117450.0,0.46124929]
["bitfinex","BTCUSD",1758229486996,0.22570555,117460.0,117450.0,0.29096407]
["bitfinex","BTCUSD",1758229487368,0.22570555,117460.0,117450.0,0.02612407]
["bitfinex","BTCUSD",1758229487566,0.22570555,117460.0,117450.0,0.29096407]
["bitfinex","BTCUSD",1758229489398,0.22570555,117460.0,117450.0,0.46124929]
["bitfinex","BTCUSD",1758229490445,0.22570555,117460.0,117450.0,0.19640929]
["bitfinex","BTCUSD",1758229490641,0.22570555,117460.0,117450.0,0.02612407]
["bitfinex","BTCUSD",1758229490831,0.22570555,117460.0,117450.0,0.29096407]
["bitfinex","BTCUSD",1758229492560,0.22570555,117460.0,117450.0,0.02612407]
["bitfinex","BTCUSD",1758229492969,0.22570555,117460.0,117450.0,0.29096407]
["bitfinex","BTCUSD",1758229497814,0.22570618,117460.0,117450.0,0.29096407]
["bitfinex","BTCUSD",1758229500527,0.22570618,117460.0,117450.0,0.02612407]
["bitfinex","BTCUSD",1758229500755,0.22570618,117460.0,117450.0,0.29092407]
["bitfinex","BTCUSD",1758229502624,0.37706209,117460.0,117450.0,0.00056957]
["bitfinex","BTCUSD",1758229502841,0.40262415,117460.0,117450.0,0.00056957]
["bitfinex","BTCUSD",1758229503044,0.40262415,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229504473,0.40261967,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229505076,0.40093267,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229505273,0.40293267,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229505482,0.66573267,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229505907,0.66873267,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229506105,0.73308866,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229512355,0.71713029,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229512509,0.73302501,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229516565,0.73302288,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229523220,0.46822288,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229523357,0.73306288,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229527470,0.46822288,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229527687,0.73306288,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229528550,0.73307094,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229528768,0.46823094,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229529005,0.73307094,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229529763,0.73303094,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229533660,0.46823094,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229534087,0.73303094,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229534436,0.68531706,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229536564,0.68536019,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229537354,0.76551208,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229539690,0.50071208,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229539892,0.76551208,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229540094,0.85078175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229540506,0.58598175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229540931,0.85090175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229543254,0.94050175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229543491,0.85090175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229547524,0.58598175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229547723,0.85102175,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229548597,0.85102815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229552180,0.58598815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229552697,0.85094815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229552933,0.94286815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229553289,1.03246815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229553491,0.94286815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229554397,0.67790815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229554743,0.94286815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229554976,0.94282815,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229556492,0.942816,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229561503,1.282816,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229562751,1.279816,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229563086,1.282816,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229563433,1.372416,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229563645,1.280816,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229563849,1.015896,117460.0,117450.0,0.00046957]
["bitfinex","BTCUSD",1758229564052,1.282736,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229569613,1.017896,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229569848,1.282736,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229571208,1.2827366,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229574617,1.28273998,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229583472,1.37233998,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229583675,1.28273998,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229584215,1.11220064,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229585172,1.28273998,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229587804,1.19747031,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229591257,1.1974714,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229599237,1.19747183,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229603320,1.19747248,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229603530,1.28274215,117460.0,117450.0,0.00146957]
["bitfinex","BTCUSD",1758229616803,0.17029972,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1758229617044,0.54228917,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229617251,0.57212917,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229617475,0.59779501,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229617676,0.60635201,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229619108,0.60835201,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229619316,0.69122705,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229626752,0.42642705,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229626951,0.69122705,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229627987,0.60835201,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229629906,0.63850391,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229630125,0.68849349,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229630589,0.42369349,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229631038,0.68849349,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229631277,0.75707227,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229631505,0.49227227,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229631720,0.75707227,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229632396,0.68849349,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229634009,0.68849084,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229638082,0.68848589,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229643697,0.68848589,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229650126,0.78040589,117440.0,117430.0,0.00054081]
["bitfinex","BTCUSD",1758229659876,0.17032873,117420.0,117410.0,0.05173545]
["bitfinex","BTCUSD",1758229660123,0.44110194,117420.0,117410.0,0.05178238]
["bitfinex","BTCUSD",1758229660274,0.44110194,117420.0,117410.0,0.05379238]
["bitfinex","BTCUSD",1758229660947,0.44220194,117420.0,117410.0,0.05679238]
["bitfinex","BTCUSD",1758229661176,0.44320194,117420.0,117410.0,0.05679238]
["bitfinex","BTCUSD",1758229662266,0.50841029,117420.0,117410.0,0.05679238]
["bitfinex","BTCUSD",1758229669650,0.52635917,117420.0,117410.0,0.02860238]
["bitfinex","BTCUSD",1758229669859,0.55435917,117420.0,117410.0,0.00314693]
["bitfinex","BTCUSD",1758229670267,0.57992855,117420.0,117410.0,0.00304693]
["bitfinex","BTCUSD",1758229675802,0.55435917,117420.0,117410.0,0.00304693]
["bitfinex","BTCUSD",1758229676009,0.63962884,117420.0,117410.0,0.00304693]
["bitfinex","BTCUSD",1758229676711,0.66520003,117420.0,117410.0,0.00304693]
["bitfinex","BTCUSD",1758229677807,0.70604259,117420.0,117410.0,0.00304693]
["bitfinex","BTCUSD",1758229682061,0.70504259,117420.0,117410.0,0.00304693]
["bitfinex","BTCUSD",1758229682798,1.00420003,117420.0,117410.0,4.693e-05]
["bitfinex","BTCUSD",1758229683006,1.08435192,117420.0,117410.0,4.693e-05]
["bitfinex","BTCUSD",1758229683223,1.08435192,117420.0,117400.0,0.06129118]
["bitfinex","BTCUSD",1758229683224,0.25049513,117410.0,117400.0,0.06129118]
["bitfinex","BTCUSD",1758229683508,0.49774009,117410.0,117400.0,0.00012009]
["bitfinex","BTCUSD",1758229683756,0.92516976,117410.0,117400.0,0.00012009]
["bitfinex","BTCUSD",1758229683997,0.92857981,117410.0,117400.0,0.00012009]
["bitfinex","BTCUSD",1758229684197,0.90695733,117410.0,117400.0,0.00012009]
["bitfinex","BTCUSD",1758229684409,0.90705733,117410.0,117400.0,0.00012009]
["bitfinex","BTCUSD",1758229684869,0.90805733,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229685504,0.90905733,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229686291,0.9090522,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229691166,1.1738922,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229695040,0.90904572,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229695258,1.17388572,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229697011,0.90904572,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229697230,1.17388572,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229698241,0.92733894,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229698443,1.19217894,117410.0,117400.0,0.00312009]
["bitfinex","BTCUSD",1758229705201,1.19217894,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1758229713377,0.17037226,117390.0,117380.0,0.02359]
["bitfinex","BTCUSD",1758229713578,0.45724346,117390.0,117380.0,0.02363691]
["bitfinex","BTCUSD",1758229713782,0.48257346,117390.0,117380.0,0.02573691]
["bitfinex","BTCUSD",1758229713985,0.57453346,117390.0,117380.0,0.02573691]
["bitfinex","BTCUSD",1758229714181,0.57453346,117390.0,117380.0,0.02894691]
["bitfinex","BTCUSD",1758229714590,0.57553346,117390.0,117380.0,0.00234691]
["bitfinex","BTCUSD",1758229715209,0.57653346,117390.0,117380.0,0.00534691]
["bitfinex","BTCUSD",1758229715410,0.57655818,117390.0,117380.0,0.00534691]
["bitfinex","BTCUSD",1758229715787,0.64745364,117390.0,117380.0,0.00534691]
["bitfinex","BTCUSD",1758229716214,0.64745364,117390.0,117380.0,0.02873691]
["bitfinex","BTCUSD",1758229716851,0.64745364,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229717031,0.64745345,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229719518,0.64745345,117390.0,117380.0,0.02873691]
["bitfinex","BTCUSD",1758229719723,0.64745345,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229721088,0.64745228,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229721576,0.64741228,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229723096,0.61376015,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229727858,0.6224817,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229729963,0.3576417,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229730448,0.6224817,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229730658,0.6457817,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229731418,0.6224817,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229731634,0.3576417,117390.0,117380.0,0.00855691]
["bitfinex","BTCUSD",1758229731859,0.6224817,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229733777,0.34892015,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229733982,0.61376015,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229735722,0.34892015,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229735936,0.61376015,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229737171,0.61376073,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229739423,0.61376059,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229739852,0.34892059,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229740056,0.61376079,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229740432,0.61376079,117390.0,117380.0,0.04898558]
["bitfinex","BTCUSD",1758229742854,0.61376079,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229743815,0.34892079,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229744041,0.61376079,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229746082,0.61376079,117390.0,117380.0,0.04898558]
["bitfinex","BTCUSD",1758229746513,0.61376079,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229748465,0.61376079,117390.0,117380.0,0.04898558]
["bitfinex","BTCUSD",1758229749239,0.61372079,117390.0,117380.0,0.04898558]
["bitfinex","BTCUSD",1758229750230,0.19438746,117390.0,117380.0,0.21937235]
["bitfinex","BTCUSD",1758229750457,0.44324917,117390.0,117380.0,0.03194691]
["bitfinex","BTCUSD",1758229751080,0.44324917,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229751286,0.17844917,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229751489,0.45918535,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229751923,0.44324917,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229753954,0.45918311,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229754165,0.44324917,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229755057,0.44324917,117390.0,117380.0,0.20243368]
["bitfinex","BTCUSD",1758229755405,0.44324917,117390.0,117380.0,0.03204691]
["bitfinex","BTCUSD",1758229756472,0.00807691,117390.0,117380.0,0.21947235]
["bitfinex","BTCUSD",1758229756669,0.43727226,117390.0,117380.0,0.20243368]
["bitfinex","BTCUSD",1758229756896,0.44324917,117390.0,117380.0,0.20243368]
["bitfinex","BTCUSD",1758229761937,0.44320917,117390.0,117380.0,0.20243368]
["bitfinex","BTCUSD",1758229766535,0.00807691,117390.0,117380.0,0.20243368]
["bitfinex","BTCUSD",1758229766737,0.0021,117390.0,117380.0,0.20243368]
["bitfinex","BTCUSD",1758229767182,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229770456,0.0021,117390.0,117380.0,0.49276478]
["bitfinex","BTCUSD",1758229773868,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229774274,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229774456,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229774657,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229775056,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229775803,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229776246,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229776444,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229776869,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229777191,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229777399,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229777606,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229777811,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229778017,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229782828,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229783037,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229786201,0.17247226,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229786383,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229786980,0.17247226,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229787176,0.17247226,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229787374,0.17844638,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229789046,0.17844638,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229789249,0.17844638,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229789651,0.00807412,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229789949,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229791949,0.17247226,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229792154,0.17844638,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229792401,0.00807412,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229792587,0.0021,117390.0,117380.0,0.49272478]
["bitfinex","BTCUSD",1758229793120,0.17247226,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758229793330,0.17844638,117390.0,117380.0,0.49268478]
["bitfinex","BTCUSD",1758229794916,0.17844824,117390.0,117380.0,0.49268478]
["bitfinex","BTCUSD",1758229796337,0.00807598,117390.0,117380.0,0.49268478]
["bitfinex","BTCUSD",1758229796556,0.0021,117390.0,117380.0,0.49268478]
["bitfinex","BTCUSD",1758229868891,0.0021,117390.0,117380.0,0.49252478]
["bitfinex","BTCUSD",1758229870290,0.17247226,117390.0,117380.0,0.49252478]
["bitfinex","BTCUSD",1758229870538,0.0021,117390.0,117380.0,0.49252478]
["bitfinex","BTCUSD",1758229888438,0.0021,117390.0,117380.0,0.87779445]
["bitfinex","BTCUSD",1758229936090,0.0021,117390.0,117380.0,0.61327445]
["bitfinex","BTCUSD",1758229936312,0.0021,117390.0,117380.0,0.57763445]
["bitfinex","BTCUSD",1758229937768,0.0021,117390.0,117380.0,0.31327445]
["bitfinex","BTCUSD",1758229937994,0.0021,117390.0,117380.0,0.57763445]
["bitfinex","BTCUSD",1758229938869,0.0021,117390.0,117380.0,0.31327445]
["bitfinex","BTCUSD",1758229939057,0.0021,117390.0,117380.0,0.57763445]
["bitfinex","BTCUSD",1758229940127,0.0021,117390.0,117380.0,0.31327445]
["bitfinex","BTCUSD",1758229940338,0.0021,117390.0,117380.0,0.57763445]
["bitfinex","BTCUSD",1758229949596,0.0021,117390.0,117380.0,0.31327445]
["bitfinex","BTCUSD",1758229949803,0.0021,117390.0,117380.0,0.57759445]
["bitfinex","BTCUSD",1758229950010,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229950432,0.19719226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229952259,0.02682,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229952475,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229958649,0.0021,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229959114,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229961827,0.0021,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229962762,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229962972,0.19719226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229963201,0.02682,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229963599,0.19719226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229964381,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229972988,0.17451226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229973186,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229976427,0.0021,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229977661,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229979733,0.0021,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229981223,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229990868,0.0021,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229991065,0.17247226,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229991693,0.0021,117390.0,117380.0,0.49232478]
["bitfinex","BTCUSD",1758229999988,0.0021,117390.0,117380.0,0.49228478]
["bitfinex","BTCUSD",1758230001955,0.0021,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758230002163,0.0021,117390.0,117380.0,0.49228478]
["bitfinex","BTCUSD",1758230011321,0.01803253,117390.0,117380.0,0.49228478]
["bitfinex","BTCUSD",1758230023100,0.01803055,117390.0,117380.0,0.49228478]
["bitfinex","BTCUSD",1758230025218,0.01803055,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758230025441,0.18840281,117390.0,117380.0,0.49224478]
["bitfinex","BTCUSD",1758230026547,0.18840281,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758230026775,0.18840281,117390.0,117380.0,0.49224478]
["bitfinex","BTCUSD",1758230027441,0.18840281,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758230027663,0.21174281,117390.0,117380.0,0.49224478]
["bitfinex","BTCUSD",1758230030922,0.21174281,117390.0,117380.0,0.22800478]
["bitfinex","BTCUSD",1758230031166,0.21174281,117390.0,117380.0,0.49224478]
["bitfinex","BTCUSD",1758230032816,0.18840281,117390.0,117380.0,0.49224478]
["bitfinex","BTCUSD",1758230040299,0.19036281,117390.0,117380.0,0.03422801]
["bitfinex","BTCUSD",1758230040521,0.19036281,117390.0,117380.0,0.02891801]
["bitfinex","BTCUSD",1758230040522,0.22427609,117390.0,117380.0,0.02891801]
["bitfinex","BTCUSD",1758230041377,0.25442799,117390.0,117380.0,0.02891801]
["bitfinex","BTCUSD",1758230042069,0.25442799,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230042470,0.28000343,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230042701,0.54424343,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230043892,0.34410162,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230044161,0.60834162,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230044433,0.34410162,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230045279,1.08506725,117390.0,117380.0,0.02881801]
["bitfinex","BTCUSD",1758230045489,1.08506725,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230047129,1.17702725,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230047664,0.91278725,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230048117,1.17706725,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230048329,1.12561129,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230054346,0.86133129,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230054590,1.12561129,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230056207,1.12555109,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230056406,1.21082076,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230057663,1.21080522,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230060265,1.12553555,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230060729,0.86125555,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230060962,1.12553555,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230061590,0.86125555,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230063736,1.12553555,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230063954,0.86125555,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230064154,1.16339303,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230065336,1.16343303,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230065551,0.89911303,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230065755,1.16343303,117390.0,117380.0,0.00324691]
["bitfinex","BTCUSD",1758230066381,1.16143303,117390.0,117380.0,0.00024691]
["bitfinex","BTCUSD",1758230066799,1.16343303,117390.0,117380.0,0.00224691]
["bitfinex","BTCUSD",1758230067010,1.16243303,117390.0,117380.0,0.00024691]
["bitfinex","BTCUSD",1758230067209,0.89811303,117390.0,117380.0,0.00124691]
["bitfinex","BTCUSD",1758230067470,1.16343303,117390.0,117380.0,0.00124691]
["bitfinex","BTCUSD",1758230067675,1.21343302,117390.0,117380.0,0.00124691]
["bitfinex","BTCUSD",1758230067856,1.23173669,117390.0,117380.0,0.00124691]
["bitfinex","BTCUSD",1758230069608,0.96741669,117390.0,117380.0,0.00124691]
["bitfinex","BTCUSD",1758230069838,1.23173669,117390.0,117380.0,0.00124691]
["bitfinex","BTCUSD",1758230075937,1.23173669,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758230084858,1.23179032,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758230092155,0.96747032,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758230092377,1.23179032,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758230094934,0.96747032,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758230095190,1.23179032,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1758230100550,0.22038676,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1758230100855,0.61309182,117380.0,117370.0,4.698e-05]
["bitfinex","BTCUSD",1758230101041,0.66143549,117380.0,117370.0,4.698e-05]
["bitfinex","BTCUSD",1758230101242,0.70596181,117380.0,117370.0,4.698e-05]
["bitfinex","BTCUSD",1758230102359,0.70696181,117380.0,117370.0,0.00104698]
["bitfinex","BTCUSD",1758230103121,0.70796181,117380.0,117370.0,0.00104698]
["bitfinex","BTCUSD",1758230103334,0.68608873,117380.0,117370.0,0.00104698]
["bitfinex","BTCUSD",1758230103555,0.7079972,117380.0,117370.0,0.00104698]
["bitfinex","BTCUSD",1758230104473,0.7381491,117380.0,117370.0,0.00104698]
["bitfinex","BTCUSD",1758230109585,0.51040129,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1758230109788,0.70290109,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1758230109987,0.73284109,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1758230110211,0.85052306,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1758230110845,0.85895997,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1758230111296,0.85995997,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1758230112169,0.86095997,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1758230115447,0.95943533,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758230115836,1.22383533,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758230116277,1.22283533,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758230116936,1.22383533,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1758230117150,0.17041581,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758230117363,0.27756624,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758230117798,0.57194624,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758230117988,0.59753042,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758230118239,0.59763042,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758230118888,0.59863042,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230119526,0.65211156,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230119775,0.65311156,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230121568,0.71579037,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230122913,0.66230923,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230123143,0.66227909,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230127103,0.66227895,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230130714,0.66223895,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230134920,0.66224026,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230135171,0.74750993,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230138884,0.74751872,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230142733,0.7475308,117360.0,117350.0,0.0022]
["bitfinex","BTCUSD",1758230143193,0.28265146,117360.0,117350.0,0.00742]
["bitfinex","BTCUSD",1758230143485,0.28265146,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230143486,0.86146728,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230146794,0.86146799,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230149123,0.86142799,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230151362,0.25706799,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230151569,0.52142799,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230151786,0.52142799,117360.0,117350.0,0.07295217]
["bitfinex","BTCUSD",1758230153578,0.52142799,117360.0,117350.0,0.05590914]
["bitfinex","BTCUSD",1758230156896,0.52142799,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230157347,0.52142799,117360.0,117350.0,0.04737303]
["bitfinex","BTCUSD",1758230157562,0.52142799,117360.0,117350.0,0.03033]
["bitfinex","BTCUSD",1758230159772,0.25706799,117360.0,117350.0,0.04737303]
["bitfinex","BTCUSD",1758230159994,0.45934918,117360.0,117350.0,0.21780336]
["bitfinex","BTCUSD",1758230160217,0.45934918,117360.0,117350.0,0.20076033]
["bitfinex","BTCUSD",1758230160446,0.45934918,117360.0,117350.0,0.22643843]
["bitfinex","BTCUSD",1758230160890,0.43747581,117360.0,117350.0,0.22643843]
["bitfinex","BTCUSD",1758230161368,0.0021,117360.0,117350.0,0.22643843]
["bitfinex","BTCUSD",1758230161600,0.17251581,117360.0,117350.0,0.22643843]
["bitfinex","BTCUSD",1758230164152,0.0021,117360.0,117350.0,0.22643843]
["bitfinex","BTCUSD",1758230165262,0.17251581,117360.0,117350.0,0.22643843]
["bitfinex","BTCUSD",1758230170127,0.0021,117360.0,117350.0,0.3117081]
["bitfinex","BTCUSD",1758230170325,0.17251581,117360.0,117350.0,0.3117081]
["bitfinex","BTCUSD",1758230171310,0.17251581,117360.0,117350.0,0.5765481]
["bitfinex","BTCUSD",1758230171731,0.17251581,117360.0,117350.0,0.5765081]
["bitfinex","BTCUSD",1758230171927,0.17251581,117360.0,117350.0,0.3117081]
["bitfinex","BTCUSD",1758230172136,0.17251581,117360.0,117350.0,0.5765081]
["bitfinex","BTCUSD",1758230177312,0.0021,117360.0,117350.0,0.5765081]
["bitfinex","BTCUSD",1758230180445,0.0021,117360.0,117350.0,0.3117081]
["bitfinex","BTCUSD",1758230181115,0.0021,117360.0,117350.0,0.5765081]
["bitfinex","BTCUSD",1758230183245,0.0021,117360.0,117350.0,0.6685081]
["bitfinex","BTCUSD",1758230183587,0.0021,117360.0,117350.0,0.4037081]
["bitfinex","BTCUSD",1758230183758,0.0021,117360.0,117350.0,0.6685081]
["bitfinex","BTCUSD",1758230184551,0.0021,117360.0,117350.0,1.0685081]
["bitfinex","BTCUSD",1758230189196,0.0021,117360.0,117350.0,0.8037081]
["bitfinex","BTCUSD",1758230189882,0.0021,117360.0,117350.0,1.0684681]
["bitfinex","BTCUSD",1758230191765,0.0021,117360.0,117350.0,1.3684681]
["bitfinex","BTCUSD",1758230191766,0.002,117360.0,117350.0,1.3684681]
["bitfinex","BTCUSD",1758230192012,0.002,117360.0,117350.0,1.7084681]
["bitfinex","BTCUSD",1758230193609,0.002,117360.0,117350.0,1.7084281]
["bitfinex","BTCUSD",1758230197386,0.002,117360.0,117350.0,1.77311287]
["bitfinex","BTCUSD",1758230199239,0.002,117360.0,117350.0,1.50839287]
["bitfinex","BTCUSD",1758230199461,0.002,117360.0,117350.0,1.77307287]
["bitfinex","BTCUSD",1758230202593,0.002,117360.0,117350.0,1.77303287]
["bitfinex","BTCUSD",1758230205256,0.002,117360.0,117350.0,1.77307287]
["bitfinex","BTCUSD",1758230205469,0.002,117360.0,117350.0,2.04007287]
["bitfinex","BTCUSD",1758230206861,0.002,117360.0,117350.0,1.77539287]
["bitfinex","BTCUSD",1758230207331,0.002,117360.0,117350.0,2.04003287]
["bitfinex","BTCUSD",1758230207719,0.00113141,117360.0,117350.0,2.04003287]
["bitfinex","BTCUSD",1758230208133,0.00113141,117360.0,117350.0,1.77539287]
["bitfinex","BTCUSD",1758230208340,0.00113141,117360.0,117350.0,2.04003287]
["bitfinex","BTCUSD",1758230209444,0.00113141,117360.0,117350.0,1.77539287]
["bitfinex","BTCUSD",1758230209658,0.00113141,117360.0,117350.0,2.04003287]
["bitfinex","BTCUSD",1758230215219,0.00113141,117360.0,117350.0,1.74003287]
["bitfinex","BTCUSD",1758230217110,0.00113141,117360.0,117350.0,1.6753481]
["bitfinex","BTCUSD",1758230217349,7.97e-05,117370.0,117360.0,0.51041581]
["bitfinex","BTCUSD",1758230217581,7.97e-05,117370.0,117360.0,0.90319707]
["bitfinex","BTCUSD",1758230217829,7.97e-05,117370.0,117360.0,0.90520707]
["bitfinex","BTCUSD",1758230218033,7.97e-05,117370.0,117360.0,1.83077527]
["bitfinex","BTCUSD",1758230218211,7.97e-05,117370.0,117360.0,2.23077527]
["bitfinex","BTCUSD",1758230218634,0.0010797,117370.0,117360.0,2.23177527]
["bitfinex","BTCUSD",1758230219066,0.0010797,117370.0,117360.0,2.21680368]
["bitfinex","BTCUSD",1758230219493,0.0020797,117370.0,117360.0,2.21780368]
["bitfinex","BTCUSD",1758230219980,0.0020797,117370.0,117360.0,1.95316368]
["bitfinex","BTCUSD",1758230220124,0.0020797,117370.0,117360.0,2.21780368]
["bitfinex","BTCUSD",1758230221335,0.0020797,117370.0,117360.0,1.95316368]
["bitfinex","BTCUSD",1758230221770,0.0020797,117370.0,117360.0,2.21780368]
["bitfinex","BTCUSD",1758230223334,0.0020797,117370.0,117360.0,2.48480368]
["bitfinex","BTCUSD",1758230226319,0.0020797,117370.0,117360.0,2.57676368]
["bitfinex","BTCUSD",1758230233640,0.0020797,117370.0,117360.0,2.57576368]
["bitfinex","BTCUSD",1758230233641,0.0010797,117370.0,117360.0,2.57576368]
["bitfinex","BTCUSD",1758230234058,7.97e-05,117370.0,117360.0,2.57476368]
["bitfinex","BTCUSD",1758230234283,0.0020797,117370.0,117360.0,2.57676368]
["bitfinex","BTCUSD",1758230245539,0.0020797,117370.0,117360.0,2.94464368]
["bitfinex","BTCUSD",1758230250725,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230250903,0.0020797,117370.0,117360.0,2.94472368]
["bitfinex","BTCUSD",1758230252270,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230252428,0.0020797,117370.0,117360.0,2.94468368]
["bitfinex","BTCUSD",1758230255192,0.0020797,117370.0,117360.0,2.57680368]
["bitfinex","BTCUSD",1758230256810,0.0020797,117370.0,117360.0,2.31212368]
["bitfinex","BTCUSD",1758230257013,0.0020797,117370.0,117360.0,2.57680368]
["bitfinex","BTCUSD",1758230264092,0.0020797,117370.0,117360.0,2.31212368]
["bitfinex","BTCUSD",1758230264314,0.0020797,117370.0,117360.0,2.57672368]
["bitfinex","BTCUSD",1758230269062,0.0020797,117370.0,117360.0,2.31212368]
["bitfinex","BTCUSD",1758230269272,0.0020797,117370.0,117360.0,2.57668368]
["bitfinex","BTCUSD",1758230273192,0.0020797,117370.0,117360.0,2.31212368]
["bitfinex","BTCUSD",1758230273375,0.0020797,117370.0,117360.0,2.57664368]
["bitfinex","BTCUSD",1758230274432,0.0020797,117370.0,117360.0,2.94452368]
["bitfinex","BTCUSD",1758230276670,0.0020797,117370.0,117360.0,2.94448368]
["bitfinex","BTCUSD",1758230276875,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230277218,0.0020797,117370.0,117360.0,2.94448368]
["bitfinex","BTCUSD",1758230278109,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230278323,0.0020797,117370.0,117360.0,2.94448368]
["bitfinex","BTCUSD",1758230280298,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230280497,0.0020797,117370.0,117360.0,2.94444368]
["bitfinex","BTCUSD",1758230281795,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230282011,0.0020797,117370.0,117360.0,2.94444368]
["bitfinex","BTCUSD",1758230282214,0.0020797,117370.0,117360.0,2.68000368]
["bitfinex","BTCUSD",1758230282418,0.0020797,117370.0,117360.0,2.67748368]
["bitfinex","BTCUSD",1758230282651,0.0020797,117370.0,117360.0,2.67756368]
["bitfinex","BTCUSD",1758230282980,0.0020797,117370.0,117360.0,2.41300368]
["bitfinex","BTCUSD",1758230283179,0.0020797,117370.0,117360.0,2.67756368]
["bitfinex","BTCUSD",1758230291524,0.0020797,117370.0,117360.0,2.94456368]
["bitfinex","BTCUSD",1758230292962,0.0020797,117370.0,117360.0,2.08000368]
["bitfinex","BTCUSD",1758230293183,0.17248099,117370.0,117360.0,1.68000368]
["bitfinex","BTCUSD",1758230293415,0.17248099,117370.0,117360.0,0.60258787]
["bitfinex","BTCUSD",1758230293636,0.17248099,117370.0,117360.0,0.86742787]
["bitfinex","BTCUSD",1758230294076,0.17248099,117370.0,117360.0,1.03784368]
["bitfinex","BTCUSD",1758230294763,0.17258099,117370.0,117360.0,0.86742787]
["bitfinex","BTCUSD",1758230294984,0.17258099,117370.0,117360.0,1.03784368]
["bitfinex","BTCUSD",1758230296895,0.17258099,117370.0,117360.0,0.23470787]
["bitfinex","BTCUSD",1758230297280,0.22934289,117370.0,117360.0,0.23166787]
["bitfinex","BTCUSD",1758230297501,0.22934289,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230297502,0.23239289,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230297676,0.25796826,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230306607,0.25491826,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230308496,0.25787826,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230314689,0.25491826,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230318088,0.2608678,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230323282,0.27676709,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230326100,0.27676709,117370.0,117360.0,0.36102]
["bitfinex","BTCUSD",1758230328978,0.27676709,117370.0,117360.0,0.35886]
["bitfinex","BTCUSD",1758230329396,0.27676709,117370.0,117360.0,0.36102]
["bitfinex","BTCUSD",1758230330694,0.27676709,117370.0,117360.0,0.26906]
["bitfinex","BTCUSD",1758230331522,0.27676709,117370.0,117360.0,0.2669]
["bitfinex","BTCUSD",1758230336210,0.2395778,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758230336408,0.2640678,117370.0,117360.0,0.26674]
["bitfinex","BTCUSD",1758230337213,0.23849243,117370.0,117360.0,0.26674]
["bitfinex","BTCUSD",1758230342126,0.20868243,117370.0,117360.0,0.27188]
["bitfinex","BTCUSD",1758230342557,0.23317243,117370.0,117360.0,0.27188]
["bitfinex","BTCUSD",1758230342696,0.23530243,117370.0,117360.0,0.29316]
["bitfinex","BTCUSD",1758230345404,0.23854243,117370.0,117360.0,0.26666]
["bitfinex","BTCUSD",1758230350717,0.23530243,117370.0,117360.0,0.26874]
["bitfinex","BTCUSD",1758230351110,0.20868243,117370.0,117360.0,0.2718]
["bitfinex","BTCUSD",1758230351324,0.23317243,117370.0,117360.0,0.29614]
["bitfinex","BTCUSD",1758230352332,0.23530243,117370.0,117360.0,0.29614]
["bitfinex","BTCUSD",1758230357299,0.23532133,117370.0,117360.0,0.29614]
["bitfinex","BTCUSD",1758230357942,0.22935289,117370.0,117360.0,0.29614]
["bitfinex","BTCUSD",1758230358344,0.23532141,117370.0,117360.0,0.29614]
["bitfinex","BTCUSD",1758230359365,0.23532146,117370.0,117360.0,0.29614]
["bitfinex","BTCUSD",1758230359867,0.23532146,117370.0,117360.0,0.29308]
["bitfinex","BTCUSD",1758230362985,0.23532263,117370.0,117360.0,0.29308]
["bitfinex","BTCUSD",1758230364827,0.23532269,117370.0,117360.0,0.29308]
["bitfinex","BTCUSD",1758230369584,0.23532269,117370.0,117360.0,0.29632]
["bitfinex","BTCUSD",1758230369981,0.23532269,117370.0,117360.0,0.29308]
["bitfinex","BTCUSD",1758230370802,0.23532269,117370.0,117360.0,0.29632]
["bitfinex","BTCUSD",1758230376368,0.23319269,117370.0,117360.0,0.29632]
["bitfinex","BTCUSD",1758230376771,0.23319269,117370.0,117360.0,0.46673581]
["bitfinex","BTCUSD",1758230377633,0.0021797,117370.0,117360.0,0.85122548]
["bitfinex","BTCUSD",1758230379837,0.0021797,117370.0,117360.0,0.58666548]
["bitfinex","BTCUSD",1758230380222,0.0021797,117370.0,117360.0,0.85126548]
["bitfinex","BTCUSD",1758230383742,0.17258099,117370.0,117360.0,0.28666548]
["bitfinex","BTCUSD",1758230383875,0.17258099,117370.0,117360.0,0.55122548]
["bitfinex","BTCUSD",1758230385231,0.17258099,117370.0,117360.0,0.28666548]
["bitfinex","BTCUSD",1758230385531,0.17258099,117370.0,117360.0,0.55122548]
["bitfinex","BTCUSD",1758230387691,0.17258099,117370.0,117360.0,0.55118548]
["bitfinex","BTCUSD",1758230388074,0.17258099,117370.0,117360.0,0.28666548]
["bitfinex","BTCUSD",1758230388521,0.17258099,117370.0,117360.0,0.55118548]
["bitfinex","BTCUSD",1758230389628,0.17258099,117370.0,117360.0,0.28666548]
["bitfinex","BTCUSD",1758230389806,0.17258099,117370.0,117360.0,0.55118548]
["bitfinex","BTCUSD",1758230390471,0.17258099,117370.0,117360.0,0.28666548]
["bitfinex","BTCUSD",1758230390677,0.17258099,117370.0,117360.0,0.55118548]
["bitfinex","BTCUSD",1758230391248,0.17258099,117370.0,117360.0,0.55114548]
["bitfinex","BTCUSD",1758230394034,0.17258099,117370.0,117360.0,0.28666548]
["bitfinex","BTCUSD",1758230394288,0.17258099,117370.0,117360.0,0.55114548]
["bitfinex","BTCUSD",1758230396853,0.0021797,117370.0,117360.0,0.55114548]
["bitfinex","BTCUSD",1758230397058,0.17258099,117370.0,117360.0,0.55114548]
["bitfinex","BTCUSD",1758230398269,0.17258099,117370.0,117360.0,0.57671804]
["bitfinex","BTCUSD",1758230398976,0.0021797,117370.0,117360.0,1.17671804]
["bitfinex","BTCUSD",1758230399196,0.0020797,117370.0,117360.0,1.47671804]
["bitfinex","BTCUSD",1758230399531,0.0020797,117370.0,117360.0,2.21671804]
["bitfinex","BTCUSD",1758230401192,0.0020797,117370.0,117360.0,2.48371804]
["bitfinex","BTCUSD",1758230418214,0.0020797,117370.0,117360.0,2.21671804]
["bitfinex","BTCUSD",1758230419919,0.0020797,117370.0,117360.0,2.21667804]
["bitfinex","BTCUSD",1758230427397,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230427685,0.0020797,117370.0,117360.0,2.21667804]
["bitfinex","BTCUSD",1758230428215,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230428409,0.0020797,117370.0,117360.0,2.21667804]
["bitfinex","BTCUSD",1758230429478,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230429686,0.0020797,117370.0,117360.0,2.21667804]
["bitfinex","BTCUSD",1758230430104,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230430331,0.0020797,117370.0,117360.0,2.21667804]
["bitfinex","BTCUSD",1758230430565,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230431019,0.0020797,117370.0,117360.0,2.21711804]
["bitfinex","BTCUSD",1758230433556,0.0020797,117370.0,117360.0,2.21727804]
["bitfinex","BTCUSD",1758230441695,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230441902,0.0020797,117370.0,117360.0,2.21727804]
["bitfinex","BTCUSD",1758230442106,0.0020797,117370.0,117360.0,1.95223804]
["bitfinex","BTCUSD",1758230442546,0.0020797,117370.0,117360.0,2.21727804]
["bitfinex","BTCUSD",1758230444082,0.0020797,117370.0,117360.0,2.21723804]
["bitfinex","BTCUSD",1758230444723,0.0010797,117370.0,117360.0,2.21623804]
["bitfinex","BTCUSD",1758230445173,0.06831573,117410.0,117390.0,0.77037226]
["bitfinex","BTCUSD",1758230445460,0.06839577,117410.0,117400.0,0.62962319]
["bitfinex","BTCUSD",1758230445679,0.06839577,117410.0,117400.0,0.64228742]
["bitfinex","BTCUSD",1758230445878,0.06839577,117410.0,117400.0,0.6678522]
["bitfinex","BTCUSD",1758230446301,0.06839577,117410.0,117400.0,0.6679522]
["bitfinex","BTCUSD",1758230446509,0.07139577,117410.0,117400.0,0.6679522]
["bitfinex","BTCUSD",1758230446727,0.00018004,117410.0,117400.0,0.6679522]
["bitfinex","BTCUSD",1758230446932,0.00418004,117410.0,117400.0,0.6689522]
["bitfinex","BTCUSD",1758230447410,0.00718004,117410.0,117400.0,0.6699522]
["bitfinex","BTCUSD",1758230448331,0.00718004,117410.0,117400.0,0.4049522]
["bitfinex","BTCUSD",1758230448546,0.00718004,117410.0,117400.0,0.6698722]
["bitfinex","BTCUSD",1758230448755,0.00718004,117410.0,117400.0,0.4049522]
["bitfinex","BTCUSD",1758230448972,0.00718004,117410.0,117400.0,0.6698722]
["bitfinex","BTCUSD",1758230452278,0.00718004,117410.0,117400.0,0.67843405]
["bitfinex","BTCUSD",1758230452945,0.00718004,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230453099,0.17752328,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230453325,0.17752328,117410.0,117400.0,0.41351405]
["bitfinex","BTCUSD",1758230453500,0.17752328,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230456020,0.00718004,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230457411,0.17752328,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230460192,0.00718004,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230460678,0.17752328,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230460903,0.00718004,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230465206,0.17752328,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230465904,0.00718004,117410.0,117400.0,0.67839405]
["bitfinex","BTCUSD",1758230471184,0.00718004,117410.0,117400.0,0.41351405]
["bitfinex","BTCUSD",1758230471388,0.17752328,117410.0,117400.0,0.41351405]
["bitfinex","BTCUSD",1758230471616,0.17752328,117410.0,117400.0,0.5077963]
["bitfinex","BTCUSD",1758230471826,0.17752328,117410.0,117400.0,0.67815405]
["bitfinex","BTCUSD",1758230478905,0.00718004,117410.0,117400.0,0.67815405]
["bitfinex","BTCUSD",1758230479116,0.17752328,117410.0,117400.0,0.67815405]
["bitfinex","BTCUSD",1758230480884,0.00718004,117410.0,117400.0,0.67815405]
["bitfinex","BTCUSD",1758230481106,0.17752328,117410.0,117400.0,0.67815405]
["bitfinex","BTCUSD",1758230483040,0.17752328,117410.0,117400.0,0.41351405]
["bitfinex","BTCUSD",1758230483217,0.17752328,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230485882,0.00718004,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230486019,0.17752328,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230487086,0.00718004,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230487658,0.17752328,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230488052,0.00718004,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230488183,0.17752328,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230488382,0.00718004,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230489129,0.17752328,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230491871,0.00718004,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230503931,0.00708004,117410.0,117400.0,0.67807405]
["bitfinex","BTCUSD",1758230505291,0.00708004,117410.0,117400.0,1.07807405]
["bitfinex","BTCUSD",1758230510068,0.00708004,117410.0,117400.0,1.07795405]
["bitfinex","BTCUSD",1758230511323,0.00708004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230511550,0.00708004,117410.0,117400.0,1.07795405]
["bitfinex","BTCUSD",1758230513825,0.00408004,117410.0,117400.0,1.07695405]
["bitfinex","BTCUSD",1758230514122,0.00608004,117410.0,117400.0,1.07795405]
["bitfinex","BTCUSD",1758230515002,0.00208004,117410.0,117400.0,1.07695405]
["bitfinex","BTCUSD",1758230515218,0.00508004,117410.0,117400.0,1.07795405]
["bitfinex","BTCUSD",1758230515417,0.00508004,117410.0,117400.0,1.07695405]
["bitfinex","BTCUSD",1758230515620,0.00308004,117410.0,117400.0,1.07595405]
["bitfinex","BTCUSD",1758230515878,0.00708004,117410.0,117400.0,1.07695405]
["bitfinex","BTCUSD",1758230516109,0.01008004,117410.0,117400.0,1.07795405]
["bitfinex","BTCUSD",1758230517223,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230517658,0.01008004,117410.0,117400.0,1.07803405]
["bitfinex","BTCUSD",1758230526410,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230526642,0.01008004,117410.0,117400.0,1.07807405]
["bitfinex","BTCUSD",1758230533466,0.01008004,117410.0,117400.0,1.07799405]
["bitfinex","BTCUSD",1758230534445,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230534643,0.01008004,117410.0,117400.0,1.07799405]
["bitfinex","BTCUSD",1758230536720,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230536964,0.01008004,117410.0,117400.0,1.07803405]
["bitfinex","BTCUSD",1758230537807,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230538015,0.01008004,117410.0,117400.0,1.07803405]
["bitfinex","BTCUSD",1758230542330,0.00708004,117410.0,117400.0,1.07703405]
["bitfinex","BTCUSD",1758230542767,0.00908004,117410.0,117400.0,1.07803405]
["bitfinex","BTCUSD",1758230543174,0.00708004,117410.0,117400.0,1.07703405]
["bitfinex","BTCUSD",1758230543585,0.01008004,117410.0,117400.0,1.07803405]
["bitfinex","BTCUSD",1758230544213,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230544420,0.01008004,117410.0,117400.0,1.07799405]
["bitfinex","BTCUSD",1758230546275,0.01008004,117410.0,117400.0,0.81351405]
["bitfinex","BTCUSD",1758230546466,0.01008004,117410.0,117400.0,1.07799405]
["bitfinex","BTCUSD",1758230551656,0.01008004,117410.0,117400.0,1.07290405]
["bitfinex","BTCUSD",1758230551818,0.01008004,117410.0,117400.0,1.07802405]
["bitfinex","BTCUSD",1758230563860,0.01212004,117410.0,117400.0,0.38381405]
["bitfinex","BTCUSD",1758230564059,0.03970004,117410.0,117400.0,0.64837405]
["bitfinex","BTCUSD",1758230564863,0.03674004,117410.0,117400.0,0.64837405]
["bitfinex","BTCUSD",1758230566173,0.03674004,117410.0,117400.0,0.65049405]
["bitfinex","BTCUSD",1758230567734,0.24019518,117410.0,117400.0,0.12818663]
["bitfinex","BTCUSD",1758230567978,0.24019518,117410.0,117400.0,0.26662]
["bitfinex","BTCUSD",1758230568185,0.26586283,117410.0,117400.0,0.26662]
["bitfinex","BTCUSD",1758230568406,0.27182188,117410.0,117400.0,0.26662]
["bitfinex","BTCUSD",1758230572490,0.27182188,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1758230572711,0.27182188,117410.0,117400.0,0.26674]
["bitfinex","BTCUSD",1758230577326,0.26586283,117410.0,117400.0,0.26674]
["bitfinex","BTCUSD",1758230585356,0.27181215,117410.0,117400.0,0.26674]
["bitfinex","BTCUSD",1758230600489,0.27181215,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1758230600713,0.27181215,117410.0,117400.0,0.26694]
["bitfinex","BTCUSD",1758230603075,0.27181215,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1758230603321,0.28770506,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1758230603543,0.28770506,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758230603740,0.63801473,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758230604094,0.71297473,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758230604294,0.97813473,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758230604495,0.7982444,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1758230604699,1.0604044,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758230605150,0.17037226,117390.0,117380.0,0.35718]
["bitfinex","BTCUSD",1758230605385,0.17632528,117390.0,117380.0,0.35718]
["bitfinex","BTCUSD",1758230605589,0.20545528,117390.0,117380.0,0.35718]
["bitfinex","BTCUSD",1758230605752,0.23102837,117390.0,117380.0,0.35718]
["bitfinex","BTCUSD",1758230606988,0.23202837,117390.0,117380.0,0.35718]
["bitfinex","BTCUSD",1758230608142,0.23302837,117390.0,117380.0,0.36018]
["bitfinex","BTCUSD",1758230609338,0.23302328,117390.0,117380.0,0.36018]
["bitfinex","BTCUSD",1758230610602,0.23302328,117390.0,117380.0,0.36014]
["bitfinex","BTCUSD",1758230614609,0.23302328,117390.0,117380.0,0.26822]
["bitfinex","BTCUSD",1758230616407,0.23302328,117390.0,117380.0,0.26818]
["bitfinex","BTCUSD",1758230620158,0.23302328,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230620377,0.23302328,117390.0,117380.0,0.26814]
["bitfinex","BTCUSD",1758230623738,0.23302328,117390.0,117380.0,0.2681]
["bitfinex","BTCUSD",1758230625218,0.23302142,117390.0,117380.0,0.2681]
["bitfinex","BTCUSD",1758230629269,0.23302142,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230631398,0.20924142,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230631606,0.23302142,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230638888,0.26317332,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230640280,0.23302142,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230641483,0.26317332,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758230645170,0.62922518,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1758230646249,0.62822518,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1758230646414,0.63022518,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1758230647011,0.36334518,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1758230647212,0.63222518,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1758230647421,0.63222518,117390.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758230647422,0.17040129,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758230647622,0.17634736,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758230647798,0.17845736,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758230648156,0.20582736,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758230648721,0.20782736,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230649355,0.20982736,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230655332,0.20388129,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230664170,0.20983116,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230667470,0.20388129,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230668858,0.2098336,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230678977,0.20388129,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230681978,0.20984286,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230682698,0.20966286,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230683914,0.20966288,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230698473,0.23524007,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758230717182,0.20604007,117370.0,117360.0,0.00619]
["bitfinex","BTCUSD",1758230717380,0.21061478,117370.0,117360.0,0.04708158]
["bitfinex","BTCUSD",1758230717604,0.21061478,117370.0,117360.0,0.03004]
["bitfinex","BTCUSD",1758230718420,0.21061478,117370.0,117360.0,0.04708158]
["bitfinex","BTCUSD",1758230718637,0.20465319,117370.0,117360.0,0.31256158]
["bitfinex","BTCUSD",1758230718818,0.20465319,117370.0,117360.0,0.46593581]
["bitfinex","BTCUSD",1758230719613,0.20465319,117370.0,117360.0,0.29552]
["bitfinex","BTCUSD",1758230729100,0.17450129,117370.0,117360.0,0.55120548]
["bitfinex","BTCUSD",1758230736161,0.17450129,117370.0,117360.0,0.55104548]
["bitfinex","BTCUSD",1758230738318,0.17450129,117370.0,117360.0,0.55100548]
["bitfinex","BTCUSD",1758230739981,0.17450129,117370.0,117360.0,0.28572548]
["bitfinex","BTCUSD",1758230740447,0.17450129,117370.0,117360.0,0.55096548]
["bitfinex","BTCUSD",1758230745235,0.17450129,117370.0,117360.0,0.28572548]
["bitfinex","BTCUSD",1758230745816,0.17450129,117370.0,117360.0,0.55088548]
["bitfinex","BTCUSD",1758230746263,0.17450129,117370.0,117360.0,0.28572548]
["bitfinex","BTCUSD",1758230746516,0.17450129,117370.0,117360.0,0.55088548]
["bitfinex","BTCUSD",1758230747243,0.0041,117370.0,117360.0,0.28572548]
["bitfinex","BTCUSD",1758230747448,0.004,117370.0,117360.0,0.55088548]
["bitfinex","BTCUSD",1758230747653,0.004,117370.0,117360.0,0.57645727]
["bitfinex","BTCUSD",1758230748075,0.004,117370.0,117360.0,0.97645727]
["bitfinex","BTCUSD",1758230756112,0.004,117370.0,117360.0,1.31645727]
["bitfinex","BTCUSD",1758230757306,0.004,117370.0,117360.0,1.58345727]
["bitfinex","BTCUSD",1758230762553,0.004,117370.0,117360.0,1.31829727]
["bitfinex","BTCUSD",1758230762971,0.004,117370.0,117360.0,1.58337727]
["bitfinex","BTCUSD",1758230763179,0.004,117370.0,117360.0,1.31637727]
["bitfinex","BTCUSD",1758230764210,0.004,117370.0,117360.0,1.05129727]
["bitfinex","BTCUSD",1758230764430,0.004,117370.0,117360.0,1.31637727]
["bitfinex","BTCUSD",1758230769118,0.004,117370.0,117360.0,1.58337727]
["bitfinex","BTCUSD",1758230771660,0.004,117370.0,117360.0,1.31829727]
["bitfinex","BTCUSD",1758230771862,0.004,117370.0,117360.0,1.58337727]
["bitfinex","BTCUSD",1758230772232,0.004,117370.0,117360.0,1.31829727]
["bitfinex","BTCUSD",1758230772444,0.004,117370.0,117360.0,1.58333727]
["bitfinex","BTCUSD",1758230779693,0.004,117370.0,117360.0,1.67529727]
["bitfinex","BTCUSD",1758230785037,0.002,117370.0,117360.0,1.67529727]
["bitfinex","BTCUSD",1758230785242,0.0001,117380.0,117370.0,0.47040129]
["bitfinex","BTCUSD",1758230785446,0.0001,117380.0,117370.0,0.82374096]
["bitfinex","BTCUSD",1758230785650,0.0001,117380.0,117370.0,0.84840096]
["bitfinex","BTCUSD",1758230786265,0.0001,117380.0,117370.0,0.84850096]
["bitfinex","BTCUSD",1758230786443,0.0001,117380.0,117370.0,0.87507201]
["bitfinex","BTCUSD",1758230786661,0.0031,117380.0,117370.0,0.87507201]
["bitfinex","BTCUSD",1758230787030,0.0051,117380.0,117370.0,0.87507201]
["bitfinex","BTCUSD",1758230794152,0.0051,117380.0,117370.0,0.96181201]
["bitfinex","BTCUSD",1758230796416,0.17548677,117380.0,117370.0,0.96181201]
["bitfinex","BTCUSD",1758230797581,0.17548677,117380.0,117370.0,0.69689201]
["bitfinex","BTCUSD",1758230798193,0.17548677,117380.0,117370.0,0.96181201]
["bitfinex","BTCUSD",1758230798905,0.17548677,117380.0,117370.0,0.69689201]
["bitfinex","BTCUSD",1758230799358,0.17548677,117380.0,117370.0,0.96388201]
["bitfinex","BTCUSD",1758230799539,0.17548677,117380.0,117370.0,0.96703201]
["bitfinex","BTCUSD",1758230803075,0.0051,117380.0,117370.0,0.96703201]
["bitfinex","BTCUSD",1758230814574,0.0051,117380.0,117370.0,1.26731201]
["bitfinex","BTCUSD",1758230814985,0.005,117380.0,117370.0,1.26731201]
["bitfinex","BTCUSD",1758230815780,0.005,117380.0,117370.0,1.60731201]
["bitfinex","BTCUSD",1758230818169,0.005,117380.0,117370.0,2.00731201]
["bitfinex","BTCUSD",1758230820045,0.005,117380.0,117370.0,1.74239201]
["bitfinex","BTCUSD",1758230821001,0.005,117380.0,117370.0,2.00727201]
["bitfinex","BTCUSD",1758230821248,0.005,117380.0,117370.0,1.74239201]
["bitfinex","BTCUSD",1758230821369,0.005,117380.0,117370.0,2.00727201]
["bitfinex","BTCUSD",1758230825595,0.005,117380.0,117370.0,2.27427201]
["bitfinex","BTCUSD",1758230826865,0.005,117380.0,117370.0,1.93427201]
["bitfinex","BTCUSD",1758230830261,0.005,117380.0,117370.0,2.57427201]
["bitfinex","BTCUSD",1758230831420,0.002,117380.0,117370.0,2.30627201]
["bitfinex","BTCUSD",1758230831647,0.001,117380.0,117370.0,2.30727201]
["bitfinex","BTCUSD",1758230832050,0.003,117380.0,117370.0,2.30827201]
["bitfinex","BTCUSD",1758230832463,0.001,117380.0,117370.0,2.30727201]
["bitfinex","BTCUSD",1758230833075,0.002,117380.0,117370.0,2.30827201]
["bitfinex","BTCUSD",1758230833670,0.002,117380.0,117370.0,2.04339201]
["bitfinex","BTCUSD",1758230834062,0.002,117380.0,117370.0,2.30827201]
["bitfinex","BTCUSD",1758230834275,0.002,117380.0,117370.0,2.04339201]
["bitfinex","BTCUSD",1758230834536,0.002,117380.0,117370.0,2.30827201]
["bitfinex","BTCUSD",1758230837385,0.002,117380.0,117370.0,2.57527201]
["bitfinex","BTCUSD",1758230849400,0.002,117380.0,117370.0,2.57523201]
["bitfinex","BTCUSD",1758230853582,0.002,117380.0,117370.0,2.31039201]
["bitfinex","BTCUSD",1758230853778,0.002,117380.0,117370.0,2.57523201]
["bitfinex","BTCUSD",1758230856856,0.002,117380.0,117370.0,2.30823201]
["bitfinex","BTCUSD",1758230857090,0.002,117380.0,117370.0,2.09339201]
["bitfinex","BTCUSD",1758230857294,0.002,117380.0,117370.0,2.35823201]
["bitfinex","BTCUSD",1758230857495,1e-08,117380.0,117370.0,2.35823201]
["bitfinex","BTCUSD",1758230858873,0.0001,117420.0,117410.0,1.11034324]
["bitfinex","BTCUSD",1758230859136,0.00018005,117420.0,117410.0,1.55241291]
["bitfinex","BTCUSD",1758230859517,0.00018005,117420.0,117410.0,1.98031291]
["bitfinex","BTCUSD",1758230859716,0.00018005,117420.0,117410.0,2.00587335]
["bitfinex","BTCUSD",1758230859854,8.005e-05,117420.0,117410.0,2.00587335]
["bitfinex","BTCUSD",1758230860266,0.00108005,117420.0,117410.0,1.74103335]
["bitfinex","BTCUSD",1758230860482,0.00108005,117420.0,117410.0,2.00583335]
["bitfinex","BTCUSD",1758230860690,0.00208005,117420.0,117410.0,2.00683335]
["bitfinex","BTCUSD",1758230860915,0.00108005,117420.0,117410.0,2.00683335]
["bitfinex","BTCUSD",1758230861356,0.00208005,117420.0,117410.0,2.00783335]
["bitfinex","BTCUSD",1758230862002,0.00108005,117420.0,117410.0,2.00683335]
["bitfinex","BTCUSD",1758230862463,0.00208005,117420.0,117410.0,2.00683335]
["bitfinex","BTCUSD",1758230863320,0.00208005,117420.0,117410.0,1.74203335]
["bitfinex","BTCUSD",1758230863606,0.00208005,117420.0,117410.0,2.00695335]
["bitfinex","BTCUSD",1758230864003,0.00208005,117420.0,117410.0,1.74203335]
["bitfinex","BTCUSD",1758230864274,0.00208005,117420.0,117410.0,2.00695335]
["bitfinex","BTCUSD",1758230864969,0.00208005,117420.0,117410.0,2.00705335]
["bitfinex","BTCUSD",1758230869529,0.00208005,117420.0,117410.0,2.00697335]
["bitfinex","BTCUSD",1758230869930,0.00208005,117420.0,117410.0,2.00693335]
["bitfinex","BTCUSD",1758230870333,0.00208005,117420.0,117410.0,1.74213335]
["bitfinex","BTCUSD",1758230870521,0.00208005,117420.0,117410.0,2.00697335]
["bitfinex","BTCUSD",1758230871581,0.00208005,117420.0,117410.0,1.74213335]
["bitfinex","BTCUSD",1758230871779,0.00208005,117420.0,117410.0,2.00697335]
["bitfinex","BTCUSD",1758230872490,0.00208005,117420.0,117410.0,2.00693335]
["bitfinex","BTCUSD",1758230872901,0.00208005,117420.0,117410.0,2.27393335]
["bitfinex","BTCUSD",1758230881676,0.00208005,117420.0,117410.0,2.64169335]
["bitfinex","BTCUSD",1758230887593,0.00208005,117420.0,117410.0,2.64161335]
["bitfinex","BTCUSD",1758230887817,0.00208005,117420.0,117410.0,2.37689335]
["bitfinex","BTCUSD",1758230888022,0.00208005,117420.0,117410.0,2.64161335]
["bitfinex","BTCUSD",1758230891567,0.00208005,117420.0,117410.0,2.37461335]
["bitfinex","BTCUSD",1758230920919,0.00208005,117420.0,117410.0,2.10989335]
["bitfinex","BTCUSD",1758230921732,0.00208005,117420.0,117410.0,2.37457335]
["bitfinex","BTCUSD",1758231001773,0.00208005,117420.0,117410.0,2.10989335]
["bitfinex","BTCUSD",1758231002013,0.00208005,117420.0,117410.0,2.37445335]
["bitfinex","BTCUSD",1758231004764,0.00409005,117420.0,117410.0,2.08199335]
["bitfinex","BTCUSD",1758231004990,0.20096878,117420.0,117410.0,1.64655335]
["bitfinex","BTCUSD",1758231005211,0.03064005,117420.0,117410.0,1.64655335]
["bitfinex","BTCUSD",1758231005434,0.20096878,117420.0,117410.0,1.64655335]
["bitfinex","BTCUSD",1758231005847,0.03064005,117420.0,117410.0,1.64655335]
["bitfinex","BTCUSD",1758231006779,0.02757005,117420.0,117410.0,1.64868335]
["bitfinex","BTCUSD",1758231006965,0.03064005,117420.0,117410.0,1.64655335]
["bitfinex","BTCUSD",1758231008869,0.03064005,117420.0,117410.0,2.04655335]
["bitfinex","BTCUSD",1758231012647,0.02757005,117420.0,117410.0,2.04655335]
["bitfinex","BTCUSD",1758231014126,0.02757005,117420.0,117410.0,2.04868335]
["bitfinex","BTCUSD",1758231018121,0.02757005,117420.0,117410.0,2.04655335]
["bitfinex","BTCUSD",1758231019979,0.00409005,117420.0,117410.0,2.04868335]
["bitfinex","BTCUSD",1758231020159,0.00208005,117420.0,117410.0,2.07681335]
["bitfinex","BTCUSD",1758231035352,0.00208005,117420.0,117410.0,2.67681335]
["bitfinex","BTCUSD",1758231042851,0.00208005,117420.0,117410.0,2.41225335]
["bitfinex","BTCUSD",1758231043055,0.00208005,117420.0,117410.0,2.67677335]
["bitfinex","BTCUSD",1758231048681,0.00208005,117420.0,117410.0,2.41225335]
["bitfinex","BTCUSD",1758231048925,0.00208005,117420.0,117410.0,2.67677335]
["bitfinex","BTCUSD",1758231050256,0.00208005,117420.0,117410.0,2.41225335]
["bitfinex","BTCUSD",1758231050693,0.00208005,117420.0,117410.0,2.67677335]
["bitfinex","BTCUSD",1758231056171,0.00208005,117420.0,117410.0,2.41225335]
["bitfinex","BTCUSD",1758231056292,0.00208005,117420.0,117410.0,2.67673335]
["bitfinex","BTCUSD",1758231064148,0.00208005,117420.0,117410.0,2.41225335]
["bitfinex","BTCUSD",1758231064329,0.00208005,117420.0,117410.0,2.67673335]
["bitfinex","BTCUSD",1758231066613,0.00208005,117420.0,117410.0,2.41225335]
["bitfinex","BTCUSD",1758231066839,0.00208005,117420.0,117410.0,2.65174335]
["bitfinex","BTCUSD",1758231067043,0.00208005,117420.0,117410.0,2.41138335]
["bitfinex","BTCUSD",1758231067256,0.00208005,117420.0,117410.0,2.67586335]
["bitfinex","BTCUSD",1758231068034,0.00208005,117420.0,117410.0,2.41138335]
["bitfinex","BTCUSD",1758231068225,0.00208005,117420.0,117410.0,2.67586335]
["bitfinex","BTCUSD",1758231070790,0.00208005,117420.0,117410.0,2.41138335]
["bitfinex","BTCUSD",1758231070995,0.00208005,117420.0,117410.0,2.67586335]
["bitfinex","BTCUSD",1758231083408,0.00208005,117420.0,117410.0,2.94286335]
["bitfinex","BTCUSD",1758231105220,0.00208005,117420.0,117410.0,2.67838335]
["bitfinex","BTCUSD",1758231105439,0.00208005,117420.0,117410.0,2.94282335]
["bitfinex","BTCUSD",1758231111756,0.00208005,117420.0,117410.0,2.94282335]
["bitfinex","BTCUSD",1758231113439,0.22604901,117450.0,117430.0,0.47030288]
["bitfinex","BTCUSD",1758231113705,0.25628093,117450.0,117440.0,0.34966967]
["bitfinex","BTCUSD",1758231113920,0.25826093,117450.0,117440.0,0.34966967]
["bitfinex","BTCUSD",1758231114142,0.25836093,117450.0,117440.0,0.34966967]
["bitfinex","BTCUSD",1758231114641,0.21111219,117450.0,117440.0,0.34966967]
["bitfinex","BTCUSD",1758231115003,0.21111219,117450.0,117440.0,0.34976967]
["bitfinex","BTCUSD",1758231115432,0.23737219,117450.0,117440.0,0.34976967]
["bitfinex","BTCUSD",1758231115639,0.23537219,117450.0,117440.0,0.34976967]
["bitfinex","BTCUSD",1758231115978,0.23537219,117450.0,117440.0,0.35076967]
["bitfinex","BTCUSD",1758231116205,0.23937219,117450.0,117440.0,0.35076967]
["bitfinex","BTCUSD",1758231116401,0.24137219,117450.0,117440.0,0.35076967]
["bitfinex","BTCUSD",1758231117248,0.23937219,117450.0,117440.0,0.35076967]
["bitfinex","BTCUSD",1758231117428,0.24237219,117450.0,117440.0,0.35176967]
["bitfinex","BTCUSD",1758231117680,0.24237219,117450.0,117440.0,0.36037295]
["bitfinex","BTCUSD",1758231119441,0.24237219,117450.0,117440.0,0.38592993]
["bitfinex","BTCUSD",1758231122111,0.24237219,117450.0,117440.0,0.36938781]
["bitfinex","BTCUSD",1758231137841,0.24237219,117450.0,117440.0,0.10498781]
["bitfinex","BTCUSD",1758231138053,0.24237219,117450.0,117440.0,0.36934781]
["bitfinex","BTCUSD",1758231140887,0.24237219,117450.0,117440.0,0.10498781]
["bitfinex","BTCUSD",1758231141120,0.24237219,117450.0,117440.0,0.36934781]
["bitfinex","BTCUSD",1758231159731,0.24237219,117450.0,117440.0,0.41934781]
["bitfinex","BTCUSD",1758231161980,0.24237219,117450.0,117440.0,0.51126781]
["bitfinex","BTCUSD",1758231165450,0.24237219,117450.0,117440.0,0.41934781]
["bitfinex","BTCUSD",1758231174799,0.21222029,117450.0,117440.0,0.41934781]
["bitfinex","BTCUSD",1758231180003,0.24237219,117450.0,117440.0,0.41934781]
["bitfinex","BTCUSD",1758231186529,0.24237219,117450.0,117440.0,0.51126781]
["bitfinex","BTCUSD",1758231189630,0.24237219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231191401,0.24237219,117450.0,117440.0,0.51126781]
["bitfinex","BTCUSD",1758231192919,0.24237219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231198290,0.24102219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231199532,0.21811219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231210844,0.24188219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231214070,0.21811219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231214758,0.24188219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231215322,0.21811219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231216123,0.24188219,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231217497,0.23336714,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231218934,0.20959714,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231220043,0.03931192,117450.0,117440.0,0.68156753]
["bitfinex","BTCUSD",1758231220458,0.03931192,117450.0,117440.0,0.68367753]
["bitfinex","BTCUSD",1758231220670,0.03733192,117450.0,117440.0,0.70974753]
["bitfinex","BTCUSD",1758231224344,0.0628889,117450.0,117440.0,0.70974753]
["bitfinex","BTCUSD",1758231227112,0.0648689,117450.0,117440.0,0.70974753]
["bitfinex","BTCUSD",1758231233858,0.0648689,117450.0,117440.0,0.70954753]
["bitfinex","BTCUSD",1758231235532,0.0648689,117450.0,117440.0,0.68671753]
["bitfinex","BTCUSD",1758231238471,0.0648689,117450.0,117440.0,0.68347753]
["bitfinex","BTCUSD",1758231240453,0.0648689,117450.0,117440.0,0.68647753]
["bitfinex","BTCUSD",1758231240665,0.0628889,117450.0,117440.0,0.71107753]
["bitfinex","BTCUSD",1758231241944,0.0648689,117450.0,117440.0,0.68136753]
["bitfinex","BTCUSD",1758231242426,0.06244192,117450.0,117440.0,0.68136753]
["bitfinex","BTCUSD",1758231243189,0.06244192,117450.0,117440.0,0.41720753]
["bitfinex","BTCUSD",1758231243402,0.06244192,117450.0,117440.0,0.68136753]
["bitfinex","BTCUSD",1758231243733,0.06244192,117450.0,117440.0,0.41720753]
["bitfinex","BTCUSD",1758231243888,0.06244192,117450.0,117440.0,0.68136753]
["bitfinex","BTCUSD",1758231245335,0.23272714,117450.0,117440.0,0.68136753]
["bitfinex","BTCUSD",1758231245715,0.06244192,117450.0,117440.0,0.68136753]
["bitfinex","BTCUSD",1758231246022,0.00718002,117450.0,117440.0,0.71110753]
["bitfinex","BTCUSD",1758231247049,0.00718002,117450.0,117440.0,1.11110753]
["bitfinex","BTCUSD",1758231251035,0.00718002,117450.0,117440.0,0.71110753]
["bitfinex","BTCUSD",1758231251696,0.00718002,117450.0,117440.0,1.11110753]
["bitfinex","BTCUSD",1758231260207,0.17746524,117450.0,117440.0,0.65204781]
["bitfinex","BTCUSD",1758231260452,0.26369454,117450.0,117440.0,0.31626]
["bitfinex","BTCUSD",1758231260658,0.28925379,117450.0,117440.0,0.31626]
["bitfinex","BTCUSD",1758231261105,0.28925379,117450.0,117440.0,0.26626]
["bitfinex","BTCUSD",1758231261335,0.26559693,117450.0,117440.0,0.26626]
["bitfinex","BTCUSD",1758231274224,0.25963639,117450.0,117440.0,0.26626]
["bitfinex","BTCUSD",1758231279104,0.26558675,117450.0,117440.0,0.26626]
["bitfinex","BTCUSD",1758231280156,0.26558675,117450.0,117440.0,0.0021]
["bitfinex","BTCUSD",1758231280377,0.26558675,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231290211,0.28149199,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231304429,0.2815061,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231307304,0.23190174,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231307721,0.23200174,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231318059,0.2160965,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231319300,0.19053725,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231323554,0.18918725,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231324842,0.19053725,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231328265,0.1905361,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231330423,0.1891861,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231332218,0.18322278,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231332419,0.18918596,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231337520,0.20508725,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231347340,0.18918596,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231347748,0.20509009,117450.0,117440.0,0.26622]
["bitfinex","BTCUSD",1758231357935,0.16407596,117450.0,117440.0,0.44149972]
["bitfinex","BTCUSD",1758231358145,0.16407596,117450.0,117440.0,0.46565972]
["bitfinex","BTCUSD",1758231361025,0.18963432,117450.0,117440.0,0.46565972]
["bitfinex","BTCUSD",1758231364761,0.18963432,117450.0,117440.0,0.29536]
["bitfinex","BTCUSD",1758231365209,0.18963432,117450.0,117440.0,0.46565972]
["bitfinex","BTCUSD",1758231365997,0.18963432,117450.0,117440.0,0.29536]
["bitfinex","BTCUSD",1758231367792,0.19161432,117450.0,117440.0,0.2712]
["bitfinex","BTCUSD",1758231368471,0.19161432,117450.0,117440.0,0.29536]
["bitfinex","BTCUSD",1758231370039,0.19161432,117450.0,117440.0,0.2712]
["bitfinex","BTCUSD",1758231370239,0.19161432,117450.0,117440.0,0.44149972]
["bitfinex","BTCUSD",1758231370938,0.18963432,117450.0,117440.0,0.46565972]
["bitfinex","BTCUSD",1758231371614,0.18963432,117450.0,117440.0,0.00708]
["bitfinex","BTCUSD",1758231371824,0.18963432,117450.0,117440.0,0.2712]
["bitfinex","BTCUSD",1758231376729,0.18963432,117450.0,117440.0,0.29536]
["bitfinex","BTCUSD",1758231378651,0.18963828,117450.0,117440.0,0.29536]
["bitfinex","BTCUSD",1758231380406,0.18963828,117450.0,117440.0,0.29532]
["bitfinex","BTCUSD",1758231383754,0.19161828,117450.0,117440.0,0.26814]
["bitfinex","BTCUSD",1758231384353,0.19161828,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231385167,0.19161828,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231386788,0.18963828,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231394434,0.19161828,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231395099,0.18963828,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231395282,0.18963828,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231398523,0.18367114,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231398843,0.18964027,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231403728,0.52964027,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231405575,0.18964027,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231406614,0.18964027,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231407038,0.18964027,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231409448,0.18367114,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231411005,0.18367114,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231411231,0.18963976,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231411583,0.18963976,117450.0,117440.0,0.29462]
["bitfinex","BTCUSD",1758231419342,0.18963976,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231419973,0.18963976,117450.0,117440.0,0.29424]
["bitfinex","BTCUSD",1758231420645,0.18963976,117450.0,117440.0,0.27116]
["bitfinex","BTCUSD",1758231421130,0.18963976,117450.0,117440.0,0.29424]
["bitfinex","BTCUSD",1758231421855,0.22609548,117450.0,117440.0,0.55645972]
["bitfinex","BTCUSD",1758231422314,0.22609548,117450.0,117440.0,0.58201713]
["bitfinex","BTCUSD",1758231422315,0.20053712,117450.0,117440.0,0.58201713]
["bitfinex","BTCUSD",1758231422645,0.20053712,117450.0,117440.0,0.6672868]
["bitfinex","BTCUSD",1758231423023,0.0302519,117450.0,117440.0,0.7172868]
["bitfinex","BTCUSD",1758231424177,0.20053712,117450.0,117440.0,0.7172868]
["bitfinex","BTCUSD",1758231425324,0.0302519,117450.0,117440.0,0.7172868]
["bitfinex","BTCUSD",1758231432226,0.0001,117450.0,117440.0,1.0172868]
["bitfinex","BTCUSD",1758231433858,0.0001,117450.0,117440.0,1.4172868]
["bitfinex","BTCUSD",1758231447229,0.0001,117450.0,117440.0,1.0172868]
["bitfinex","BTCUSD",1758231451397,0.0001,117450.0,117440.0,1.4172868]
["bitfinex","BTCUSD",1758231451760,0.0001,117450.0,117440.0,1.0172868]
["bitfinex","BTCUSD",1758231452372,0.0001,117450.0,117440.0,1.4172868]
["bitfinex","BTCUSD",1758231459007,0.20649025,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758231459222,0.20649025,117460.0,117450.0,0.56570341]
["bitfinex","BTCUSD",1758231459439,0.20649025,117460.0,117450.0,0.54867489]
["bitfinex","BTCUSD",1758231459853,0.20649025,117460.0,117450.0,0.57422983]
["bitfinex","BTCUSD",1758231460232,0.20949025,117460.0,117450.0,0.57522983]
["bitfinex","BTCUSD",1758231460441,0.21249025,117460.0,117450.0,0.57622983]
["bitfinex","BTCUSD",1758231460594,0.21249025,117460.0,117450.0,0.57632983]
["bitfinex","BTCUSD",1758231468998,0.21249025,117460.0,117450.0,0.40604461]
["bitfinex","BTCUSD",1758231469202,0.21249025,117460.0,117450.0,0.38196461]
["bitfinex","BTCUSD",1758231470296,0.21249025,117460.0,117450.0,0.55224983]
["bitfinex","BTCUSD",1758231470482,0.21249025,117460.0,117450.0,0.57632983]
["bitfinex","BTCUSD",1758231475611,0.21249025,117460.0,117450.0,0.55224983]
["bitfinex","BTCUSD",1758231475817,0.21249025,117460.0,117450.0,0.57480983]
["bitfinex","BTCUSD",1758231476855,0.20652313,117460.0,117450.0,0.57480983]
["bitfinex","BTCUSD",1758231477108,0.21249361,117460.0,117450.0,0.57480983]
["bitfinex","BTCUSD",1758231480284,0.21249311,117460.0,117450.0,0.57480983]
["bitfinex","BTCUSD",1758231480470,0.0061,117460.0,117450.0,0.87480983]
["bitfinex","BTCUSD",1758231480730,0.0061,117460.0,117450.0,1.17480983]
["bitfinex","BTCUSD",1758231480942,0.17627073,117460.0,117450.0,0.81292461]
["bitfinex","BTCUSD",1758231481171,0.20239073,117460.0,117450.0,0.77692461]
["bitfinex","BTCUSD",1758231481388,0.23389263,117460.0,117450.0,0.02765494]
["bitfinex","BTCUSD",1758231481600,0.25577802,117460.0,117450.0,0.26642]
["bitfinex","BTCUSD",1758231481803,0.24977802,117460.0,117450.0,0.26442]
["bitfinex","BTCUSD",1758231482013,0.25177802,117460.0,117450.0,0.26542]
["bitfinex","BTCUSD",1758231482219,0.25377802,117460.0,117450.0,0.26542]
["bitfinex","BTCUSD",1758231482646,0.27933446,117460.0,117450.0,0.26542]
["bitfinex","BTCUSD",1758231483098,0.27933446,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231483323,0.27933446,117460.0,117450.0,0.26542]
["bitfinex","BTCUSD",1758231483732,0.2634179,117460.0,117450.0,0.26542]
["bitfinex","BTCUSD",1758231483969,0.79217278,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231484213,0.74889533,117460.0,117450.0,0.26542]
["bitfinex","BTCUSD",1758231484430,0.74889533,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231489010,0.27943181,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231489238,0.74889533,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231491711,0.74888242,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231495397,0.82377096,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231495529,0.82376261,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231496531,0.74887407,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231497840,0.74887382,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231500176,0.2794103,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231500378,0.74887382,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231511687,0.74889196,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231517634,0.83416163,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231521341,0.74889196,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231521742,0.27942844,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231542247,0.27944126,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231561963,0.2794412,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231562983,0.27945732,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231583148,0.27944651,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231595598,0.27887651,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231601260,0.76922619,117460.0,117450.0,0.0011]
["bitfinex","BTCUSD",1758231601462,1.3241279,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1758231601689,0.85449586,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1758231601934,1.3241279,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1758231604581,1.5883679,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1758231608323,1.58834939,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1758231608956,1.56763175,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1758231611076,0.20045162,117440.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758231611288,0.20045162,117440.0,117420.0,0.00018002]
["bitfinex","BTCUSD",1758231611289,0.63994626,117430.0,117420.0,0.00018002]
["bitfinex","BTCUSD",1758231611505,0.68872519,117430.0,117420.0,0.00018002]
["bitfinex","BTCUSD",1758231611705,0.71428915,117430.0,117420.0,0.00018002]
["bitfinex","BTCUSD",1758231611927,0.71438915,117430.0,117420.0,0.00018002]
["bitfinex","BTCUSD",1758231612814,0.71438915,117430.0,117420.0,0.00318002]
["bitfinex","BTCUSD",1758231613041,0.71438915,117430.0,117420.0,0.00018002]
["bitfinex","BTCUSD",1758231613314,0.23185316,117430.0,117420.0,0.00118002]
["bitfinex","BTCUSD",1758231613536,0.7014852,117430.0,117420.0,0.00118002]
["bitfinex","BTCUSD",1758231613760,0.7044852,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231615063,0.76757376,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231615705,0.78345829,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231616133,1.04765829,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231616337,0.78345829,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231616591,1.04773829,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231621182,1.03185376,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231623868,1.03189376,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231624298,0.76757376,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231624514,1.03189376,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231626413,1.04777583,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231630888,1.04773583,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231632227,1.04774759,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231632837,0.78346759,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231633470,1.04770759,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231637678,1.04774759,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231645933,0.89139657,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231647937,0.89143447,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231654727,0.62715447,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231656002,0.89135447,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231658632,0.57807345,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231658847,0.89135447,117430.0,117420.0,0.00218002]
["bitfinex","BTCUSD",1758231660813,0.89135447,117430.0,117420.0,0.00208002]
["bitfinex","BTCUSD",1758231662529,0.8913511,117430.0,117420.0,0.00208002]
["bitfinex","BTCUSD",1758231677868,0.57807008,117430.0,117420.0,0.00208002]
["bitfinex","BTCUSD",1758231678080,0.17034324,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758231678297,0.7696476,117410.0,117400.0,0.00018005]
["bitfinex","BTCUSD",1758231678514,0.7965176,117410.0,117400.0,8.005e-05]
["bitfinex","BTCUSD",1758231678775,0.82208622,117410.0,117400.0,8.005e-05]
["bitfinex","BTCUSD",1758231678987,0.82218622,117410.0,117400.0,8.005e-05]
["bitfinex","BTCUSD",1758231679191,0.82318622,117410.0,117400.0,8.005e-05]
["bitfinex","BTCUSD",1758231680526,0.82418622,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231683696,0.80228288,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231684134,0.82414633,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231684572,0.80228288,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231685663,0.82414539,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231685872,0.81818289,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231686547,0.80228288,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231687762,0.82414441,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231688583,1.25602598,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231688790,1.27940598,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231689209,1.19413631,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231691636,1.27940598,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231692735,0.96612496,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231692951,1.27940598,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231701939,1.26350668,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231702150,1.27938398,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231702769,1.10053365,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231703385,1.36469365,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231706037,1.36468963,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231707873,1.52154632,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231712447,1.05140861,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231712653,1.52154632,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231715878,1.25738632,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231716317,0.85415927,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231716527,0.85613927,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231717237,1.06211698,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231717443,1.32627698,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231718911,1.06211698,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231719119,1.32627698,117410.0,117400.0,0.00313005]
["bitfinex","BTCUSD",1758231722284,0.85613927,117410.0,117400.0,0.00313005]
["bitfinex","BTCUSD",1758231722509,1.32627698,117410.0,117400.0,0.00313005]
["bitfinex","BTCUSD",1758231730544,0.85613927,117410.0,117400.0,0.00313005]
["bitfinex","BTCUSD",1758231733246,1.32627698,117410.0,117400.0,0.00313005]
["bitfinex","BTCUSD",1758231737805,1.32627698,117410.0,117400.0,0.00636005]
["bitfinex","BTCUSD",1758231738235,0.58999927,117410.0,117400.0,0.00636005]
["bitfinex","BTCUSD",1758231738454,0.85415927,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231739122,0.85415927,117410.0,117400.0,0.00636005]
["bitfinex","BTCUSD",1758231743819,0.85415927,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231744219,0.85420911,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231747708,0.58408038,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231747938,0.85420941,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231752237,0.21989751,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231752441,0.44257227,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231752652,0.47272417,117410.0,117400.0,0.02994005]
["bitfinex","BTCUSD",1758231752862,0.47272417,117410.0,117400.0,0.03004005]
["bitfinex","BTCUSD",1758231753964,0.20856417,117410.0,117400.0,0.03004005]
["bitfinex","BTCUSD",1758231754392,0.20856073,117410.0,117400.0,0.03004005]
["bitfinex","BTCUSD",1758231757290,0.20259514,117410.0,117400.0,0.04707582]
["bitfinex","BTCUSD",1758231759028,0.20259514,117410.0,117400.0,0.09707582]
["bitfinex","BTCUSD",1758231777812,0.20259514,117410.0,117400.0,0.36119582]
["bitfinex","BTCUSD",1758231778084,0.20259514,117410.0,117400.0,0.08004005]
["bitfinex","BTCUSD",1758231780192,0.20259514,117410.0,117400.0,0.34416005]
["bitfinex","BTCUSD",1758231780315,0.20259514,117410.0,117400.0,0.08004005]
["bitfinex","BTCUSD",1758231780528,0.20259514,117410.0,117400.0,0.34416005]
["bitfinex","BTCUSD",1758231780745,0.20259514,117410.0,117400.0,0.08004005]
["bitfinex","BTCUSD",1758231780941,0.20259514,117410.0,117400.0,0.34416005]
["bitfinex","BTCUSD",1758231784300,0.20856602,117410.0,117400.0,0.34416005]
["bitfinex","BTCUSD",1758231786607,0.20856685,117410.0,117400.0,0.34416005]
["bitfinex","BTCUSD",1758231822705,0.20856661,117410.0,117400.0,0.34416005]
["bitfinex","BTCUSD",1758231827756,0.20856661,117410.0,117400.0,0.05323005]
["bitfinex","BTCUSD",1758231827975,0.21054661,117410.0,117400.0,0.31526005]
["bitfinex","BTCUSD",1758231829021,0.21054661,117410.0,117400.0,0.31739005]
["bitfinex","BTCUSD",1758231829223,0.20856661,117410.0,117400.0,0.32054005]
["bitfinex","BTCUSD",1758231829554,0.21054661,117410.0,117400.0,0.05646005]
["bitfinex","BTCUSD",1758231829767,0.21054661,117410.0,117400.0,0.05331005]
["bitfinex","BTCUSD",1758231830614,0.21054661,117410.0,117400.0,0.05646005]
["bitfinex","BTCUSD",1758231830924,0.21054661,117410.0,117400.0,0.05118005]
["bitfinex","BTCUSD",1758231830925,0.70535587,117410.0,117400.0,0.05118005]
["bitfinex","BTCUSD",1758231831138,0.72127957,117410.0,117400.0,0.05118005]
["bitfinex","BTCUSD",1758231831802,0.74684917,117410.0,117400.0,0.05118005]
["bitfinex","BTCUSD",1758231832724,0.74684917,117410.0,117400.0,0.05108005]
["bitfinex","BTCUSD",1758231833809,0.74684917,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231834012,1.08684917,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231834221,0.61685991,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231834432,1.08684917,117410.0,117400.0,0.00108005]
["bitfinex","BTCUSD",1758231834649,0.20052416,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758231835086,0.20250416,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758231835310,0.20260416,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758231835955,0.20260416,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231836586,0.20260416,117390.0,117380.0,0.00313]
["bitfinex","BTCUSD",1758231836813,0.20062416,117390.0,117380.0,0.00607]
["bitfinex","BTCUSD",1758231837241,0.20360416,117390.0,117380.0,0.00807]
["bitfinex","BTCUSD",1758231841426,0.20360416,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758231841672,0.22775416,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758231842584,0.20495416,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758231842795,0.22910416,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1758231843010,0.22810416,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231843248,0.22810416,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758231843458,0.22910416,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231843666,0.22775416,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231843870,0.22910416,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231844288,0.22775416,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231844709,0.25332635,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758231852422,0.20053867,117380.0,117370.0,0.2725126]
["bitfinex","BTCUSD",1758231852644,0.20053867,117380.0,117370.0,0.35981227]
["bitfinex","BTCUSD",1758231853070,0.20053867,117380.0,117370.0,0.38257227]
["bitfinex","BTCUSD",1758231853284,0.20063867,117380.0,117370.0,0.38257227]
["bitfinex","BTCUSD",1758231853964,0.20163867,117380.0,117370.0,0.38457227]
["bitfinex","BTCUSD",1758231854173,0.20163867,117380.0,117370.0,0.38557227]
["bitfinex","BTCUSD",1758231858263,0.20361867,117380.0,117370.0,0.09344227]
["bitfinex","BTCUSD",1758231858482,0.20361867,117380.0,117370.0,0.35780227]
["bitfinex","BTCUSD",1758231858934,0.20361867,117380.0,117370.0,0.36277227]
["bitfinex","BTCUSD",1758231859132,0.20163867,117380.0,117370.0,0.36277227]
["bitfinex","BTCUSD",1758231860194,0.17148677,117380.0,117370.0,0.38553227]
["bitfinex","BTCUSD",1758231864444,0.17148677,117380.0,117370.0,0.09841227]
["bitfinex","BTCUSD",1758231864676,0.17148677,117380.0,117370.0,0.36269227]
["bitfinex","BTCUSD",1758231868745,0.17148677,117380.0,117370.0,0.38754227]
["bitfinex","BTCUSD",1758231869655,0.17148677,117380.0,117370.0,0.0379926]
["bitfinex","BTCUSD",1758231869890,0.17148677,117380.0,117370.0,0.0131426]
["bitfinex","BTCUSD",1758231869891,0.20163867,117380.0,117370.0,0.0131426]
["bitfinex","BTCUSD",1758231870117,0.17148677,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231870340,0.20163867,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231873296,0.20163867,117380.0,117370.0,0.3023126]
["bitfinex","BTCUSD",1758231873761,0.17148677,117380.0,117370.0,0.3023126]
["bitfinex","BTCUSD",1758231873965,0.20163867,117380.0,117370.0,0.3023126]
["bitfinex","BTCUSD",1758231875062,0.20163867,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231879069,0.20163867,117380.0,117370.0,0.3023126]
["bitfinex","BTCUSD",1758231879505,0.20163867,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231881208,0.20163867,117380.0,117370.0,0.3023126]
["bitfinex","BTCUSD",1758231882372,0.20163867,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231889371,0.20163867,117380.0,117370.0,0.3023126]
["bitfinex","BTCUSD",1758231892675,0.20163867,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231895797,0.20163867,117380.0,117370.0,0.3019926]
["bitfinex","BTCUSD",1758231896226,0.20163867,117380.0,117370.0,0.2774626]
["bitfinex","BTCUSD",1758231897588,0.20163867,117380.0,117370.0,0.3019926]
["bitfinex","BTCUSD",1758231900544,0.20163867,117380.0,117370.0,0.2773826]
["bitfinex","BTCUSD",1758231901156,0.22721201,117380.0,117370.0,0.2773826]
["bitfinex","BTCUSD",1758231901401,0.22721201,117380.0,117370.0,0.3019126]
["bitfinex","BTCUSD",1758231904681,0.22721201,117380.0,117370.0,0.2773826]
["bitfinex","BTCUSD",1758231905122,0.22721201,117380.0,117370.0,0.3019126]
["bitfinex","BTCUSD",1758231906191,0.22721201,117380.0,117370.0,0.2773826]
["bitfinex","BTCUSD",1758231906885,0.22721201,117380.0,117370.0,0.3019126]
["bitfinex","BTCUSD",1758231914384,0.22721201,117380.0,117370.0,0.2773826]
["bitfinex","BTCUSD",1758231915246,0.22721201,117380.0,117370.0,0.3019126]
["bitfinex","BTCUSD",1758231923059,0.22721201,117380.0,117370.0,0.0131426]
["bitfinex","BTCUSD",1758231923329,0.20163867,117380.0,117370.0,0.2773826]
["bitfinex","BTCUSD",1758231923957,0.20163867,117380.0,117370.0,0.3019126]
["bitfinex","BTCUSD",1758231925898,0.20163867,117380.0,117370.0,0.0376726]
["bitfinex","BTCUSD",1758231926110,0.20163867,117380.0,117370.0,0.31895272]
["bitfinex","BTCUSD",1758231926324,0.20163867,117380.0,117370.0,0.3019126]
["bitfinex","BTCUSD",1758231931499,0.20163867,117380.0,117370.0,0.0376726]
["bitfinex","BTCUSD",1758231931669,0.20163867,117380.0,117370.0,0.31907272]
["bitfinex","BTCUSD",1758231931905,0.20163867,117380.0,117370.0,0.3020326]
["bitfinex","BTCUSD",1758231936271,0.20163867,117380.0,117370.0,0.2775026]
["bitfinex","BTCUSD",1758231936921,0.20163867,117380.0,117370.0,0.3003226]
["bitfinex","BTCUSD",1758231948973,0.0312519,117380.0,117370.0,0.3003226]
["bitfinex","BTCUSD",1758231950716,0.05682525,117380.0,117370.0,0.3003226]
["bitfinex","BTCUSD",1758231951145,0.22721202,117380.0,117370.0,0.3003226]
["bitfinex","BTCUSD",1758231958528,0.22721202,117380.0,117370.0,0.47072389]
["bitfinex","BTCUSD",1758231958734,0.22721202,117380.0,117370.0,0.3003226]
["bitfinex","BTCUSD",1758231959582,0.22721202,117380.0,117370.0,0.47072389]
["bitfinex","BTCUSD",1758231960434,0.22721202,117380.0,117370.0,0.47072389]
["bitfinex","BTCUSD",1758231960636,0.20163867,117380.0,117370.0,0.47072389]
["bitfinex","BTCUSD",1758231961284,0.20163867,117380.0,117370.0,0.3003226]
["bitfinex","BTCUSD",1758231961499,0.20163867,117380.0,117370.0,0.49629723]
["bitfinex","BTCUSD",1758231961500,0.22721201,117380.0,117370.0,0.49629723]
["bitfinex","BTCUSD",1758231964740,0.22721201,117380.0,117370.0,0.32589594]
["bitfinex","BTCUSD",1758231965198,0.22721201,117380.0,117370.0,0.49629723]
["bitfinex","BTCUSD",1758231965442,0.22721201,117380.0,117370.0,0.32589594]
["bitfinex","BTCUSD",1758231973569,0.22721201,117380.0,117370.0,0.49629723]
["bitfinex","BTCUSD",1758231974025,0.22721201,117380.0,117370.0,0.32589594]
["bitfinex","BTCUSD",1758231987448,0.22721201,117380.0,117370.0,0.49629723]
["bitfinex","BTCUSD",1758231987664,0.22721201,117380.0,117370.0,0.32589594]
["bitfinex","BTCUSD",1758231987872,0.22721201,117380.0,117370.0,0.49629723]
["bitfinex","BTCUSD",1758231988267,0.17148677,117380.0,117370.0,0.5815669]
["bitfinex","BTCUSD",1758231990663,0.0011,117380.0,117370.0,0.5815669]
["bitfinex","BTCUSD",1758231990811,0.17148677,117380.0,117370.0,0.5815669]
["bitfinex","BTCUSD",1758231991016,0.0011,117380.0,117370.0,0.5815669]
["bitfinex","BTCUSD",1758231992587,0.17148677,117380.0,117370.0,0.5815669]
["bitfinex","BTCUSD",1758231994217,0.17148677,117380.0,117370.0,0.6315669]
["bitfinex","BTCUSD",1758232000970,0.17148677,117380.0,117370.0,0.9315669]
["bitfinex","BTCUSD",1758232024121,0.17148677,117380.0,117370.0,0.6315669]
["bitfinex","BTCUSD",1758232026826,0.17148677,117380.0,117370.0,1.2315669]
["bitfinex","BTCUSD",1758232029033,0.0011,117380.0,117370.0,1.2315669]
["bitfinex","BTCUSD",1758232029706,0.0011,117380.0,117370.0,1.4985669]
["bitfinex","BTCUSD",1758232029920,0.001,117380.0,117370.0,1.8985669]
["bitfinex","BTCUSD",1758232031385,0.001,117380.0,117370.0,1.6342069]
["bitfinex","BTCUSD",1758232031610,0.001,117380.0,117370.0,1.8984869]
["bitfinex","BTCUSD",1758232032941,0.001,117380.0,117370.0,2.2384869]
["bitfinex","BTCUSD",1758232033201,0.001,117380.0,117370.0,1.9714869]
["bitfinex","BTCUSD",1758232038635,0.001,117380.0,117370.0,2.2384869]
["bitfinex","BTCUSD",1758232038846,0.001,117380.0,117370.0,1.9714869]
["bitfinex","BTCUSD",1758232042683,0.001,117380.0,117370.0,2.2714869]
["bitfinex","BTCUSD",1758232043161,0.001,117380.0,117370.0,2.2714069]
["bitfinex","BTCUSD",1758232059336,0.001,117380.0,117370.0,2.9823069]
["bitfinex","BTCUSD",1758232060214,0.001,117380.0,117370.0,2.2714069]
["bitfinex","BTCUSD",1758232068412,0.001,117380.0,117370.0,2.2713269]
["bitfinex","BTCUSD",1758232068635,0.001,117380.0,117370.0,2.0072069]
["bitfinex","BTCUSD",1758232069343,0.001,117380.0,117370.0,2.2713269]
["bitfinex","BTCUSD",1758232069961,0.001,117380.0,117370.0,2.0072069]
["bitfinex","BTCUSD",1758232070385,0.001,117380.0,117370.0,2.2713269]
["bitfinex","BTCUSD",1758232070822,0.001,117380.0,117370.0,2.0072069]
["bitfinex","BTCUSD",1758232071236,0.001,117380.0,117370.0,2.2713269]
["bitfinex","BTCUSD",1758232072114,0.001,117380.0,117370.0,2.3213269]
["bitfinex","BTCUSD",1758232074068,0.001,117380.0,117370.0,2.0572069]
["bitfinex","BTCUSD",1758232074518,1e-08,117380.0,117370.0,2.3212869]
["bitfinex","BTCUSD",1758232074722,1e-08,117380.0,117370.0,2.5882869]
["bitfinex","BTCUSD",1758232074937,1e-08,117380.0,117370.0,2.6184388]
["bitfinex","BTCUSD",1758232075153,1e-08,117380.0,117370.0,2.3543588]
["bitfinex","BTCUSD",1758232075389,1e-08,117380.0,117370.0,2.6184388]
["bitfinex","BTCUSD",1758232075637,1e-08,117380.0,117370.0,2.6174388]
["bitfinex","BTCUSD",1758232075873,0.06821573,117410.0,117400.0,1.07035775]
["bitfinex","BTCUSD",1758232076098,0.06829569,117410.0,117400.0,1.85166742]
["bitfinex","BTCUSD",1758232076306,0.06829569,117410.0,117400.0,1.58962742]
["bitfinex","BTCUSD",1758232076531,0.06829569,117410.0,117400.0,2.28083742]
["bitfinex","BTCUSD",1758232076741,0.06829569,117410.0,117400.0,2.30639714]
["bitfinex","BTCUSD",1758232076987,7.996e-05,117410.0,117400.0,2.30639714]
["bitfinex","BTCUSD",1758232078060,0.00107996,117410.0,117400.0,2.30839714]
["bitfinex","BTCUSD",1758232078294,0.00207996,117410.0,117400.0,2.31139714]
["bitfinex","BTCUSD",1758232078518,0.00207996,117410.0,117400.0,2.36139714]
["bitfinex","BTCUSD",1758232084272,0.00207996,117410.0,117400.0,2.09731714]
["bitfinex","BTCUSD",1758232084503,0.00207996,117410.0,117400.0,2.36139714]
["bitfinex","BTCUSD",1758232084750,0.00207996,117410.0,117400.0,2.09731714]
["bitfinex","BTCUSD",1758232084966,0.00207996,117410.0,117400.0,2.36139714]
["bitfinex","BTCUSD",1758232092887,0.00207996,117410.0,117400.0,2.02139714]
["bitfinex","BTCUSD",1758232104676,0.00207996,117410.0,117400.0,2.02135714]
["bitfinex","BTCUSD",1758232108507,0.00207996,117410.0,117400.0,1.75731714]
["bitfinex","BTCUSD",1758232108737,0.00207996,117410.0,117400.0,2.02135714]
["bitfinex","BTCUSD",1758232112003,0.00207996,117410.0,117400.0,1.75731714]
["bitfinex","BTCUSD",1758232112879,0.00207996,117410.0,117400.0,2.02135714]
["bitfinex","BTCUSD",1758232114704,0.00207996,117410.0,117400.0,1.75731714]
["bitfinex","BTCUSD",1758232114912,0.00207996,117410.0,117400.0,2.02135714]
["bitfinex","BTCUSD",1758232128008,0.00207996,117410.0,117400.0,2.36135714]
["bitfinex","BTCUSD",1758232130121,0.00207996,117410.0,117400.0,2.09731714]
["bitfinex","BTCUSD",1758232130301,0.00207996,117410.0,117400.0,2.36135714]
["bitfinex","BTCUSD",1758232136582,0.00207996,117410.0,117400.0,2.62835714]
["bitfinex","BTCUSD",1758232148885,0.00207996,117410.0,117400.0,2.36431714]
["bitfinex","BTCUSD",1758232149084,0.00207996,117410.0,117400.0,2.62831714]
["bitfinex","BTCUSD",1758232188125,0.00207996,117410.0,117400.0,2.32831714]
["bitfinex","BTCUSD",1758232197664,0.00207996,117410.0,117400.0,2.69607714]
["bitfinex","BTCUSD",1758232206757,0.00207996,117410.0,117400.0,2.72907714]
["bitfinex","BTCUSD",1758232216563,0.00207996,117410.0,117400.0,2.99607714]
["bitfinex","BTCUSD",1758232221846,0.00207996,117410.0,117400.0,2.69607714]
["bitfinex","BTCUSD",1758232225584,0.00207996,117410.0,117400.0,2.99607714]
["bitfinex","BTCUSD",1758232253302,0.00207996,117410.0,117400.0,2.99643714]
["bitfinex","BTCUSD",1758232261513,0.00207996,117410.0,117400.0,2.73207714]
["bitfinex","BTCUSD",1758232261766,0.00207996,117410.0,117400.0,2.99635714]
["bitfinex","BTCUSD",1758232266343,0.00207996,117410.0,117400.0,2.99639714]
["bitfinex","BTCUSD",1758232278960,0.00207996,117410.0,117400.0,2.70789714]
["bitfinex","BTCUSD",1758232279154,0.00207996,117410.0,117400.0,2.73239714]
["bitfinex","BTCUSD",1758232279369,0.00405996,117410.0,117400.0,2.97233714]
["bitfinex","BTCUSD",1758232280375,0.00405996,117410.0,117400.0,2.97249714]
["bitfinex","BTCUSD",1758232283099,0.00207996,117410.0,117400.0,2.99699714]
["bitfinex","BTCUSD",1758232283290,0.00207996,117410.0,117400.0,2.97249714]
["bitfinex","BTCUSD",1758232294241,0.02817996,117410.0,117400.0,2.96954714]
["bitfinex","BTCUSD",1758232294916,0.00405996,117410.0,117400.0,2.96954714]
["bitfinex","BTCUSD",1758232295176,0.00405996,117410.0,117400.0,2.99545714]
["bitfinex","BTCUSD",1758232298088,0.00405996,117410.0,117400.0,2.73085714]
["bitfinex","BTCUSD",1758232298290,0.00405996,117410.0,117400.0,2.99529714]
["bitfinex","BTCUSD",1758232298497,0.00405996,117410.0,117400.0,2.73085714]
["bitfinex","BTCUSD",1758232298698,0.00405996,117410.0,117400.0,2.99529714]
["bitfinex","BTCUSD",1758232299540,0.00405996,117410.0,117400.0,2.73085714]
["bitfinex","BTCUSD",1758232299752,0.00405996,117410.0,117400.0,2.99529714]
["bitfinex","BTCUSD",1758232302429,0.00207996,117410.0,117400.0,2.99529714]
["bitfinex","BTCUSD",1758232304256,0.00207996,117410.0,117400.0,2.70826714]
["bitfinex","BTCUSD",1758232304463,0.00405996,117410.0,117400.0,2.97266714]
["bitfinex","BTCUSD",1758232304703,0.00405996,117410.0,117400.0,2.96944714]
["bitfinex","BTCUSD",1758232305282,0.00405996,117410.0,117400.0,2.97266714]
["bitfinex","BTCUSD",1758232307610,0.00207996,117410.0,117400.0,2.96944714]
["bitfinex","BTCUSD",1758232307856,0.00207996,117410.0,117400.0,2.97266714]
["bitfinex","BTCUSD",1758232309363,0.00207996,117410.0,117400.0,2.97262714]
["bitfinex","BTCUSD",1758232309993,0.00405996,117410.0,117400.0,2.96726714]
["bitfinex","BTCUSD",1758232310875,0.00405996,117410.0,117400.0,2.96940714]
["bitfinex","BTCUSD",1758232312122,0.00207996,117410.0,117400.0,2.97262714]
["bitfinex","BTCUSD",1758232314946,0.00207996,117410.0,117400.0,2.70562714]
["bitfinex","BTCUSD",1758232315512,0.00405996,117410.0,117400.0,2.70240714]
["bitfinex","BTCUSD",1758232316000,0.02812996,117410.0,117400.0,2.70018714]
["bitfinex","BTCUSD",1758232318400,0.00405996,117410.0,117400.0,2.70018714]
["bitfinex","BTCUSD",1758232319879,0.00405996,117410.0,117400.0,2.70230714]
["bitfinex","BTCUSD",1758232320430,0.00405996,117410.0,117400.0,2.96930714]
["bitfinex","BTCUSD",1758232321629,0.00405996,117410.0,117400.0,2.70502714]
["bitfinex","BTCUSD",1758232321808,0.00405996,117410.0,117400.0,2.96930714]
["bitfinex","BTCUSD",1758232323470,0.00405996,117410.0,117400.0,2.96718714]
["bitfinex","BTCUSD",1758232323675,0.02812996,117410.0,117400.0,2.96718714]
["bitfinex","BTCUSD",1758232327705,0.00405996,117410.0,117400.0,2.96930714]
["bitfinex","BTCUSD",1758232328429,0.02812996,117410.0,117400.0,2.96930714]
["bitfinex","BTCUSD",1758232328966,0.00405996,117410.0,117400.0,2.96930714]
["bitfinex","BTCUSD",1758232329166,0.02812996,117410.0,117400.0,2.96722714]
["bitfinex","BTCUSD",1758232330618,0.00405996,117410.0,117400.0,2.96722714]
["bitfinex","BTCUSD",1758232331497,0.02812996,117410.0,117400.0,2.96722714]
["bitfinex","BTCUSD",1758232337354,0.1984732,117410.0,117400.0,2.70290714]
["bitfinex","BTCUSD",1758232337558,0.1998232,117410.0,117400.0,2.96734714]
["bitfinex","BTCUSD",1758232338857,0.1984732,117410.0,117400.0,2.96734714]
["bitfinex","BTCUSD",1758232343835,0.1984732,117410.0,117400.0,2.62734714]
["bitfinex","BTCUSD",1758232344043,0.1998232,117410.0,117400.0,2.96734714]
["bitfinex","BTCUSD",1758232345475,0.1985132,117410.0,117400.0,2.06734714]
["bitfinex","BTCUSD",1758232346602,0.1985132,117410.0,117400.0,2.06742714]
["bitfinex","BTCUSD",1758232348383,0.1985132,117410.0,117400.0,2.66742714]
["bitfinex","BTCUSD",1758232349010,0.1985132,117410.0,117400.0,1.80290714]
["bitfinex","BTCUSD",1758232349221,0.1985132,117410.0,117400.0,2.66738714]
["bitfinex","BTCUSD",1758232349835,0.1985132,117410.0,117400.0,2.40290714]
["bitfinex","BTCUSD",1758232350025,0.1985132,117410.0,117400.0,2.66738714]
["bitfinex","BTCUSD",1758232357305,0.1985132,117410.0,117400.0,2.66734714]
["bitfinex","BTCUSD",1758232359269,0.1985132,117410.0,117400.0,1.48998939]
["bitfinex","BTCUSD",1758232359470,0.1985132,117410.0,117400.0,1.46442967]
["bitfinex","BTCUSD",1758232360121,0.1985132,117410.0,117400.0,1.16442967]
["bitfinex","BTCUSD",1758232361546,0.1985132,117410.0,117400.0,0.89998967]
["bitfinex","BTCUSD",1758232361719,0.1986132,117410.0,117400.0,0.53222967]
["bitfinex","BTCUSD",1758232361928,0.22417878,117410.0,117400.0,0.79662967]
["bitfinex","BTCUSD",1758232364597,0.22417878,117410.0,117400.0,0.53222967]
["bitfinex","BTCUSD",1758232364754,0.22417878,117410.0,117400.0,0.79658967]
["bitfinex","BTCUSD",1758232391577,0.22417878,117410.0,117400.0,0.79634967]
["bitfinex","BTCUSD",1758232392597,0.22417878,117410.0,117400.0,0.53198967]
["bitfinex","BTCUSD",1758232392800,0.22417878,117410.0,117400.0,0.79630967]
["bitfinex","BTCUSD",1758232399369,0.22417878,117410.0,117400.0,0.79626967]
["bitfinex","BTCUSD",1758232400285,0.22417878,117410.0,117400.0,0.70430967]
["bitfinex","BTCUSD",1758232404701,0.26031696,117410.0,117400.0,0.31924]
["bitfinex","BTCUSD",1758232404926,0.26031696,117410.0,117400.0,0.055]
["bitfinex","BTCUSD",1758232405174,0.31934918,117410.0,117400.0,0.31924]
["bitfinex","BTCUSD",1758232405695,0.31934918,117410.0,117400.0,0.055]
["bitfinex","BTCUSD",1758232406489,0.31834918,117410.0,117400.0,0.052]
["bitfinex","BTCUSD",1758232406699,0.32034918,117410.0,117400.0,0.053]
["bitfinex","BTCUSD",1758232406992,0.31934918,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232407306,0.32034918,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232408059,0.27727455,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232408259,0.26131696,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232409933,0.26131029,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232413293,0.277251,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232418319,0.59052524,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232418642,0.67579491,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232425046,0.36252067,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232431302,0.36251945,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232432150,0.67579369,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232432371,0.36251945,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232435718,0.67579369,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232438160,0.36251945,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232441779,0.34060035,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232441996,0.83262729,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232442900,0.36254159,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232443112,0.83262729,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232445414,0.27727192,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232446252,0.27592192,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232449317,0.27678192,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232449836,0.27678461,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232457402,0.37678461,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232458392,0.37813461,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232459541,0.37678461,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232461526,0.37813461,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232481520,0.37813827,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232481736,0.37813827,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232493258,0.37814494,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232497252,0.3781449,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232499543,0.3770949,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232502963,0.7170949,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232503264,0.6945249,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232503841,0.6945237,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232516335,0.6945237,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232526026,0.69451513,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232526730,0.68852882,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232526943,0.69451336,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232530160,0.68852882,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232530565,0.67257068,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232530968,0.67855634,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232531224,0.6945181,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232531412,0.68853244,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232531567,0.67257068,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232532572,0.69452615,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232532799,0.67855853,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1758232533001,0.69452615,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232535032,0.6885383,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232535254,0.69452616,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232536546,0.68952616,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232542053,0.68952579,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232560848,0.6895253,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232563105,0.7132653,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232565761,1.18331881,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232567854,1.18196881,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232568474,1.15822881,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232568672,0.6881753,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232569265,0.7119153,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232570048,1.18196881,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232580679,0.6881753,117410.0,117400.0,0.05633]
["bitfinex","BTCUSD",1758232581071,0.6881753,117410.0,117400.0,0.05314]
["bitfinex","BTCUSD",1758232581273,0.6881753,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232582283,0.7119153,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232582524,0.6881753,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232582703,0.6881753,117410.0,117400.0,0.05633]
["bitfinex","BTCUSD",1758232583993,0.68817312,117410.0,117400.0,0.05633]
["bitfinex","BTCUSD",1758232584757,0.66622068,117410.0,117400.0,0.05633]
["bitfinex","BTCUSD",1758232585168,0.66622068,117410.0,117400.0,0.05314]
["bitfinex","BTCUSD",1758232586002,0.68817191,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232586364,0.71215191,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232599884,0.71215088,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232602994,0.71214857,117410.0,117400.0,0.051]
["bitfinex","BTCUSD",1758232603144,0.71214857,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232605018,0.71180607,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232608086,0.69584385,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232608410,0.71180726,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232612581,0.79707693,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232613287,0.68782726,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232613716,0.71180726,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232626624,0.71180978,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232630442,0.69584498,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232630647,0.71180977,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232638608,0.71181097,117410.0,117400.0,0.04341574]
["bitfinex","BTCUSD",1758232653601,0.71181097,117410.0,117400.0,0.04335574]
["bitfinex","BTCUSD",1758232658340,0.71181097,117410.0,117400.0,0.04344974]
["bitfinex","BTCUSD",1758232658547,0.75631134,117410.0,117400.0,0.04344974]
["bitfinex","BTCUSD",1758232662068,0.75631134,117410.0,117400.0,0.04335574]
["bitfinex","BTCUSD",1758232663943,0.71181097,117410.0,117400.0,0.04335574]
["bitfinex","BTCUSD",1758232664826,0.71181097,117410.0,117400.0,0.04344974]
["bitfinex","BTCUSD",1758232667389,0.71181097,117410.0,117400.0,0.04335574]
["bitfinex","BTCUSD",1758232674977,0.71171697,117410.0,117400.0,0.04335574]
["bitfinex","BTCUSD",1758232678405,0.17039339,117380.0,117370.0,0.16608]
["bitfinex","BTCUSD",1758232678560,0.17039339,117380.0,117370.0,0.42379925]
["bitfinex","BTCUSD",1758232678770,0.17039339,117380.0,117370.0,0.43227314]
["bitfinex","BTCUSD",1758232679181,0.19606284,117380.0,117370.0,0.43227314]
["bitfinex","BTCUSD",1758232679381,0.19606284,117380.0,117370.0,0.8407932]
["bitfinex","BTCUSD",1758232679604,0.19806284,117380.0,117370.0,0.8447932]
["bitfinex","BTCUSD",1758232680372,0.19806284,117380.0,117370.0,0.69316356]
["bitfinex","BTCUSD",1758232681225,0.19806284,117380.0,117370.0,0.21904356]
["bitfinex","BTCUSD",1758232681590,0.19806284,117380.0,117370.0,0.19498356]
["bitfinex","BTCUSD",1758232681934,0.22104284,117380.0,117370.0,0.21904356]
["bitfinex","BTCUSD",1758232682360,0.20004284,117380.0,117370.0,0.10971389]
["bitfinex","BTCUSD",1758232682674,0.22302284,117380.0,117370.0,0.10648389]
["bitfinex","BTCUSD",1758232682896,0.22302284,117380.0,117370.0,0.00605]
["bitfinex","BTCUSD",1758232683640,0.22202284,117380.0,117370.0,0.00405]
["bitfinex","BTCUSD",1758232684717,0.22102284,117380.0,117370.0,0.0105843]
["bitfinex","BTCUSD",1758232685138,0.22402284,117380.0,117370.0,0.0095343]
["bitfinex","BTCUSD",1758232685509,0.22502284,117380.0,117370.0,0.0115343]
["bitfinex","BTCUSD",1758232685812,0.22502284,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1758232686022,0.22402284,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232686397,0.22502284,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232689017,0.25517474,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232689254,0.25752474,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232705286,0.26350201,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232707707,0.26334832,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232713064,0.73355307,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232713272,0.74951094,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232713560,0.74951033,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232713713,0.27930558,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232713924,0.74951033,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232714331,1.01359033,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232715156,1.14931272,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232715328,1.90906475,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232715843,1.43886,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232716277,1.90905638,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232721724,1.64497638,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1758232723666,0.17041581,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758232723986,0.60547964,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758232724133,0.6324749,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758232724356,0.65805723,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1758232724865,0.65805723,117360.0,117350.0,0.00027996]
["bitfinex","BTCUSD",1758232725074,0.65905723,117360.0,117350.0,0.00027996]
["bitfinex","BTCUSD",1758232725495,1.13126198,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232726160,1.63161863,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232726371,1.16141388,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232726771,1.53756808,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232726998,1.53766808,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232727409,1.50151388,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232727820,1.23743388,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232728236,1.50151388,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232729223,1.23743388,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232729425,1.50155388,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232729655,2.0570283,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232730584,0.76387913,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232730762,0.76722913,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232730960,0.76722913,117360.0,117350.0,0.00027996]
["bitfinex","BTCUSD",1758232730961,1.02934913,117360.0,117350.0,0.00027996]
["bitfinex","BTCUSD",1758232731112,1.03034913,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232731311,1.02934913,117360.0,117350.0,0.00127996]
["bitfinex","BTCUSD",1758232731532,1.02834913,117360.0,117350.0,0.00027996]
["bitfinex","BTCUSD",1758232731738,1.03334913,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232732562,1.1186188,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232736560,1.58882355,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232737064,1.50355388,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232737644,1.97375863,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232740404,1.50355388,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232741381,1.48762705,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232741614,1.97374702,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232741829,1.58881194,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232742034,2.05901669,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232742262,1.58881194,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232743066,2.05901669,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232743481,1.58881194,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232743643,2.05901669,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232749874,1.74603477,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232750098,1.45067504,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232751521,1.18655504,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232751943,1.45071504,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232753469,1.76442883,117360.0,117350.0,0.00227996]
["bitfinex","BTCUSD",1758232753838,0.54058223,117350.0,117340.0,0.1002]
["bitfinex","BTCUSD",1758232754067,1.25161344,117350.0,117340.0,0.1002797]
["bitfinex","BTCUSD",1758232754412,1.25363409,117350.0,117340.0,0.1002797]
["bitfinex","BTCUSD",1758232754553,1.27922065,117350.0,117340.0,0.1002797]
["bitfinex","BTCUSD",1758232754992,1.28032065,117350.0,117340.0,0.1002797]
["bitfinex","BTCUSD",1758232755175,0.54059676,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232755367,1.2258185,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232755572,0.9895585,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232755773,0.99297036,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232756043,1.25727036,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232756475,1.28548794,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232756654,1.25727036,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232756962,1.27290615,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232757362,1.27390615,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232757781,1.27290615,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232757982,1.27490615,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232758186,1.27490615,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232758187,1.01170615,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1758232758398,1.36417582,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232759038,1.36417936,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232759647,1.27890969,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232762373,0.9651959,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232762580,1.27890969,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232764298,1.27898969,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232764735,0.7009959,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232764868,0.9653159,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232765080,1.27902969,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232766535,1.36429936,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232769110,1.05058557,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232771264,1.36429936,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232773168,1.27902969,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232773388,0.7009959,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232773595,0.9653159,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232773799,1.27902969,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232773995,1.2790237,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232774196,1.36429337,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232775004,1.05057958,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232775482,1.36429337,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232778077,0.96530991,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232778289,1.2790237,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232781084,0.96530991,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232781284,1.2790237,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232781839,0.96530991,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232782044,0.70098991,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232782250,1.2799037,117340.0,117330.0,0.0012]
["bitfinex","BTCUSD",1758232782492,0.17050298,117300.0,117290.0,0.09177844]
["bitfinex","BTCUSD",1758232782689,0.17050298,117300.0,117290.0,0.10883019]
["bitfinex","BTCUSD",1758232783018,0.17050298,117300.0,117290.0,0.11081019]
["bitfinex","BTCUSD",1758232783426,0.17050298,117300.0,117290.0,0.11933606]
["bitfinex","BTCUSD",1758232783630,0.17050298,117300.0,117290.0,0.11980675]
["bitfinex","BTCUSD",1758232783793,0.23603382,117300.0,117290.0,0.11980675]
["bitfinex","BTCUSD",1758232783967,0.23703382,117300.0,117290.0,0.12380675]
["bitfinex","BTCUSD",1758232784581,0.23803382,117300.0,117290.0,0.15150675]
["bitfinex","BTCUSD",1758232785754,0.23803382,117300.0,117290.0,0.17884299]
["bitfinex","BTCUSD",1758232786132,0.23803382,117300.0,117290.0,0.16179124]
["bitfinex","BTCUSD",1758232787604,0.23803382,117300.0,117290.0,0.17884299]
["bitfinex","BTCUSD",1758232790083,0.23803382,117300.0,117290.0,0.16179124]
["bitfinex","BTCUSD",1758232790548,0.23803382,117300.0,117290.0,0.13933124]
["bitfinex","BTCUSD",1758232790955,0.23803382,117300.0,117290.0,0.40473124]
["bitfinex","BTCUSD",1758232791122,0.23803382,117300.0,117290.0,0.42719124]
["bitfinex","BTCUSD",1758232791534,0.23803382,117300.0,117290.0,0.40473124]
["bitfinex","BTCUSD",1758232791897,0.23803382,117300.0,117290.0,0.42719124]
["bitfinex","BTCUSD",1758232794205,0.23803382,117300.0,117290.0,0.3354128]
["bitfinex","BTCUSD",1758232794437,0.23803382,117300.0,117290.0,0.50593032]
["bitfinex","BTCUSD",1758232795061,0.17250298,117300.0,117290.0,0.50593032]
["bitfinex","BTCUSD",1758232800390,0.17250298,117300.0,117290.0,0.03902693]
["bitfinex","BTCUSD",1758232801012,0.17250298,117300.0,117290.0,0.30466693]
["bitfinex","BTCUSD",1758232801547,0.17260298,117300.0,117290.0,0.30466693]
["bitfinex","BTCUSD",1758232802448,0.17260298,117300.0,117290.0,0.27733069]
["bitfinex","BTCUSD",1758232803065,0.17468298,117300.0,117290.0,0.27733069]
["bitfinex","BTCUSD",1758232803276,0.17260298,117300.0,117290.0,0.27733069]
["bitfinex","BTCUSD",1758232803985,0.17468298,117300.0,117290.0,0.27733069]
["bitfinex","BTCUSD",1758232804211,0.17260298,117300.0,117290.0,0.27733069]
["bitfinex","BTCUSD",1758232806299,0.17260298,117300.0,117290.0,0.29979069]
["bitfinex","BTCUSD",1758232806889,0.17260298,117300.0,117290.0,0.03415069]
["bitfinex","BTCUSD",1758232807096,0.17260298,117300.0,117290.0,0.30107069]
["bitfinex","BTCUSD",1758232809466,0.17260298,117300.0,117290.0,0.27861069]
["bitfinex","BTCUSD",1758232809672,0.17260298,117300.0,117290.0,0.30107069]
["bitfinex","BTCUSD",1758232815696,0.20275488,117300.0,117290.0,0.01169069]
["bitfinex","BTCUSD",1758232815854,0.20275488,117300.0,117290.0,0.27925069]
["bitfinex","BTCUSD",1758232816023,0.2283474,117300.0,117290.0,0.27925069]
["bitfinex","BTCUSD",1758232816647,0.2283474,117300.0,117290.0,0.30171069]
["bitfinex","BTCUSD",1758232820713,0.20275488,117300.0,117290.0,0.30171069]
["bitfinex","BTCUSD",1758232824237,0.20275488,117300.0,117290.0,0.27925069]
["bitfinex","BTCUSD",1758232826661,0.0021,117300.0,117290.0,0.47222821]
["bitfinex","BTCUSD",1758232826997,0.17260298,117300.0,117290.0,0.47222821]
["bitfinex","BTCUSD",1758232828492,0.17260298,117300.0,117290.0,0.20466821]
["bitfinex","BTCUSD",1758232828682,0.17260298,117300.0,117290.0,0.47250821]
["bitfinex","BTCUSD",1758232833527,0.17260298,117300.0,117290.0,0.30199069]
["bitfinex","BTCUSD",1758232834830,0.17243247,117300.0,117290.0,0.30199069]
["bitfinex","BTCUSD",1758232847081,0.17243247,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232847595,0.17243247,117300.0,117290.0,0.30199069]
["bitfinex","BTCUSD",1758232857579,0.20763437,117300.0,117290.0,0.27629069]
["bitfinex","BTCUSD",1758232857761,0.20763437,117300.0,117290.0,0.27431069]
["bitfinex","BTCUSD",1758232857762,0.23050437,117300.0,117290.0,0.27431069]
["bitfinex","BTCUSD",1758232858232,0.22750437,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232859585,0.25309595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232860804,0.22545437,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232863580,0.25104595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232868457,0.22817595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232869238,0.25104595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232870088,0.22817595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232872427,0.25309595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232873055,0.25104595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232873266,0.25309595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232873883,0.25104595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232877206,0.25309595,117300.0,117290.0,0.27953069]
["bitfinex","BTCUSD",1758232877557,0.25609595,117300.0,117290.0,0.27635069]
["bitfinex","BTCUSD",1758232878101,0.25309595,117300.0,117290.0,0.27635069]
["bitfinex","BTCUSD",1758232878856,0.25309595,117300.0,117290.0,0.26835069]
["bitfinex","BTCUSD",1758232880176,0.25609595,117300.0,117290.0,0.26835069]
["bitfinex","BTCUSD",1758232883130,0.22817595,117300.0,117290.0,0.26835069]
["bitfinex","BTCUSD",1758232883505,0.25309595,117300.0,117290.0,0.26835069]
["bitfinex","BTCUSD",1758232883733,0.25609595,117300.0,117290.0,0.26835069]
["bitfinex","BTCUSD",1758232891417,0.25318595,117300.0,117290.0,0.26835069]
["bitfinex","BTCUSD",1758232892018,0.20066942,117290.0,117280.0,0.0275058]
["bitfinex","BTCUSD",1758232892229,0.20066942,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232892230,0.20592942,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232892453,0.22903942,117290.0,117280.0,0.26774108]
["bitfinex","BTCUSD",1758232892693,0.25473382,117290.0,117280.0,0.26774108]
["bitfinex","BTCUSD",1758232892901,0.25473382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232893304,0.25573382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232893628,0.25673382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232893829,0.25573382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232894197,0.25773382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232894581,0.25673382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232894985,0.25773382,117290.0,117280.0,0.00034108]
["bitfinex","BTCUSD",1758232896458,0.25773382,117290.0,117280.0,0.00230108]
["bitfinex","BTCUSD",1758232900612,0.25786144,117290.0,117280.0,0.00230108]
["bitfinex","BTCUSD",1758232901670,0.25773382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232905312,0.25461382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232905870,0.25773382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232906950,0.25773382,117290.0,117280.0,0.00021346]
["bitfinex","BTCUSD",1758232909853,0.22936382,117290.0,117280.0,0.00510346]
["bitfinex","BTCUSD",1758232910065,0.25247382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232910271,0.25461382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232910680,0.25461382,117290.0,117280.0,0.17270552]
["bitfinex","BTCUSD",1758232910887,0.25461382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232911843,0.23150382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232912247,0.25461382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232913246,0.25773382,117290.0,117280.0,0.00217346]
["bitfinex","BTCUSD",1758232916918,0.25773382,117290.0,117280.0,0.00021346]
["bitfinex","BTCUSD",1758232921314,0.25461382,117290.0,117280.0,0.00235346]
["bitfinex","BTCUSD",1758232922611,0.25761382,117290.0,117280.0,0.00235346]
["bitfinex","BTCUSD",1758232924071,0.25461382,117290.0,117280.0,0.00235346]
["bitfinex","BTCUSD",1758232924278,0.22936382,117290.0,117280.0,0.00235346]
["bitfinex","BTCUSD",1758232924489,0.0286944,117290.0,117280.0,0.60761872]
["bitfinex","BTCUSD",1758232924702,0.0031,117290.0,117280.0,0.67583519]
["bitfinex","BTCUSD",1758232924905,0.0031,117290.0,117280.0,1.07583519]
["bitfinex","BTCUSD",1758232925118,0.0031,117290.0,117280.0,0.67583519]
["bitfinex","BTCUSD",1758232925755,0.003,117290.0,117280.0,1.07583519]
["bitfinex","BTCUSD",1758232925961,0.003,117290.0,117280.0,1.12583519]
["bitfinex","BTCUSD",1758232931800,0.003,117290.0,117280.0,1.42583519]
["bitfinex","BTCUSD",1758232932009,0.003,117290.0,117280.0,1.76924696]
["bitfinex","BTCUSD",1758232933738,0.003,117290.0,117280.0,2.03696696]
["bitfinex","BTCUSD",1758232935859,0.003,117290.0,117280.0,1.76924696]
["bitfinex","BTCUSD",1758232936063,0.003,117290.0,117280.0,2.03696696]
["bitfinex","BTCUSD",1758232937035,0.003,117290.0,117280.0,1.46924696]
["bitfinex","BTCUSD",1758232937255,0.17351752,117290.0,117280.0,0.74678696]
["bitfinex","BTCUSD",1758232937454,0.17351752,117290.0,117280.0,0.5039349]
["bitfinex","BTCUSD",1758232937863,0.17351752,117290.0,117280.0,0.47298313]
["bitfinex","BTCUSD",1758232938278,0.17361752,117290.0,117280.0,0.47298313]
["bitfinex","BTCUSD",1758232938488,0.20376942,117290.0,117280.0,0.09757346]
["bitfinex","BTCUSD",1758232939082,0.20376942,117290.0,117280.0,0.36529346]
["bitfinex","BTCUSD",1758232939273,0.20376942,117290.0,117280.0,0.38775346]
["bitfinex","BTCUSD",1758232939873,0.20376942,117290.0,117280.0,0.38222]
["bitfinex","BTCUSD",1758232940103,0.20376942,117290.0,117280.0,0.38396]
["bitfinex","BTCUSD",1758232941407,0.20376942,117290.0,117280.0,0.11624]
["bitfinex","BTCUSD",1758232941614,0.20376942,117290.0,117280.0,0.38392]
["bitfinex","BTCUSD",1758232944786,0.20376942,117290.0,117280.0,0.38384]
["bitfinex","BTCUSD",1758232946808,0.20376942,117290.0,117280.0,0.38493]
["bitfinex","BTCUSD",1758232947023,0.20376942,117290.0,117280.0,0.55546206]
["bitfinex","BTCUSD",1758232949426,0.20376942,117290.0,117280.0,0.38493]
["bitfinex","BTCUSD",1758232950006,0.20376942,117290.0,117280.0,0.38384]
["bitfinex","BTCUSD",1758232955593,0.20583942,117290.0,117280.0,0.36138]
["bitfinex","BTCUSD",1758232955777,0.20376942,117290.0,117280.0,0.36138]
["bitfinex","BTCUSD",1758232955990,0.20376942,117290.0,117280.0,0.38384]
["bitfinex","BTCUSD",1758232957549,0.20376942,117290.0,117280.0,0.36138]
["bitfinex","BTCUSD",1758232958320,0.20376942,117290.0,117280.0,0.38384]
["bitfinex","BTCUSD",1758232958727,0.20376942,117290.0,117280.0,0.55437206]
["bitfinex","BTCUSD",1758232959156,0.20376942,117290.0,117280.0,0.36138]
["bitfinex","BTCUSD",1758232959508,0.20583942,117290.0,117280.0,0.36138]
["bitfinex","BTCUSD",1758232959871,0.20376942,117290.0,117280.0,0.38384]
["bitfinex","BTCUSD",1758232960520,0.20376942,117290.0,117280.0,0.2918]
["bitfinex","BTCUSD",1758232962099,0.20583942,117290.0,117280.0,0.26934]
["bitfinex","BTCUSD",1758232962533,0.20376942,117290.0,117280.0,0.29170565]
["bitfinex","BTCUSD",1758232962717,0.20376942,117290.0,117280.0,0.46223771]
["bitfinex","BTCUSD",1758232962923,0.22907942,117290.0,117280.0,0.26924565]
["bitfinex","BTCUSD",1758232963124,0.20583942,117290.0,117280.0,0.26924565]
["bitfinex","BTCUSD",1758232963538,0.20376942,117290.0,117280.0,0.29170565]
["bitfinex","BTCUSD",1758232963729,0.20376942,117290.0,117280.0,0.46223771]
["bitfinex","BTCUSD",1758232964355,0.20376942,117290.0,117280.0,0.29170565]
["bitfinex","BTCUSD",1758232965029,0.20376942,117290.0,117280.0,0.46223771]
["bitfinex","BTCUSD",1758232965594,0.20376942,117290.0,117280.0,0.29170565]
["bitfinex","BTCUSD",1758232966279,0.20376942,117290.0,117280.0,0.46223771]
["bitfinex","BTCUSD",1758232967755,0.20376942,117290.0,117280.0,0.46171771]
["bitfinex","BTCUSD",1758232968523,0.20376942,117290.0,117280.0,0.46218771]
["bitfinex","BTCUSD",1758232969085,0.20376942,117290.0,117280.0,0.46171771]
["bitfinex","BTCUSD",1758232970105,0.20376942,117290.0,117280.0,0.19411771]
["bitfinex","BTCUSD",1758232970522,0.20376942,117290.0,117280.0,0.46115771]
["bitfinex","BTCUSD",1758232972572,0.20376942,117290.0,117280.0,0.29062565]
["bitfinex","BTCUSD",1758232972740,0.20583942,117290.0,117280.0,0.02358565]
["bitfinex","BTCUSD",1758232972938,0.20583942,117290.0,117280.0,0.26812565]
["bitfinex","BTCUSD",1758232973959,0.20583942,117290.0,117280.0,0.00112565]
["bitfinex","BTCUSD",1758232974182,0.20068396,117280.0,117270.0,0.29797707]
["bitfinex","BTCUSD",1758232974386,0.22967394,117280.0,117270.0,0.56501707]
["bitfinex","BTCUSD",1758232975024,0.22967394,117280.0,117270.0,0.39447047]
["bitfinex","BTCUSD",1758232975459,0.23067394,117280.0,117270.0,0.39447047]
["bitfinex","BTCUSD",1758232975637,0.23067394,117280.0,117270.0,0.56501707]
["bitfinex","BTCUSD",1758232976469,0.20176394,117280.0,117270.0,0.56577707]
["bitfinex","BTCUSD",1758232976669,0.20176394,117280.0,117270.0,0.58823707]
["bitfinex","BTCUSD",1758232976910,0.20276394,117280.0,117270.0,0.58823707]
["bitfinex","BTCUSD",1758232981775,0.20476394,117280.0,117270.0,0.56577707]
["bitfinex","BTCUSD",1758232981983,0.20783394,117280.0,117270.0,0.56577707]
["bitfinex","BTCUSD",1758232982615,0.20476394,117280.0,117270.0,0.56577707]
["bitfinex","BTCUSD",1758232982792,0.03423188,117280.0,117270.0,0.56577707]
["bitfinex","BTCUSD",1758232983198,0.20476394,117280.0,117270.0,0.56577707]
["bitfinex","BTCUSD",1758232983398,0.20476394,117280.0,117270.0,0.58823707]
["bitfinex","BTCUSD",1758232983624,0.20476394,117280.0,117270.0,0.32119707]
["bitfinex","BTCUSD",1758232983790,0.20476394,117280.0,117270.0,0.58811707]
["bitfinex","BTCUSD",1758232984283,0.20276394,117280.0,117270.0,0.32119707]
["bitfinex","BTCUSD",1758232984485,0.20276394,117280.0,117270.0,0.58807707]
["bitfinex","BTCUSD",1758232985522,0.20783394,117280.0,117270.0,0.39431047]
["bitfinex","BTCUSD",1758232985721,0.23282394,117280.0,117270.0,0.39431047]
["bitfinex","BTCUSD",1758232986541,0.23282394,117280.0,117270.0,0.12743047]
["bitfinex","BTCUSD",1758232986746,0.23282394,117280.0,117270.0,0.39431047]
["bitfinex","BTCUSD",1758232986972,0.2006985,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232987183,0.2006985,117270.0,117260.0,0.26708]
["bitfinex","BTCUSD",1758232987184,0.1705466,117270.0,117260.0,0.26708]
["bitfinex","BTCUSD",1758232987385,0.2005066,117270.0,117260.0,0.26708]
["bitfinex","BTCUSD",1758232987972,0.2006066,117270.0,117260.0,0.29684516]
["bitfinex","BTCUSD",1758232988179,0.2006066,117270.0,117260.0,0.26708]
["bitfinex","BTCUSD",1758232989302,0.6042325,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232989540,0.2006066,117270.0,117260.0,0.26704]
["bitfinex","BTCUSD",1758232989752,0.6042325,117270.0,117260.0,0.26704]
["bitfinex","BTCUSD",1758232989963,0.2006066,117270.0,117260.0,0.26704]
["bitfinex","BTCUSD",1758232990194,0.6042325,117270.0,117260.0,0.26704]
["bitfinex","BTCUSD",1758232990404,0.6052325,117270.0,117260.0,0.26704]
["bitfinex","BTCUSD",1758232991566,0.6052325,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232991771,0.2016066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232992198,0.47081746,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232992583,0.2016066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232993870,0.2006066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232994261,0.2016066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232995637,0.2006066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232995838,0.2016066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232996474,0.47081746,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232996823,0.2016066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232997028,0.47081746,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758232999518,0.73749746,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233001098,0.47081746,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233001308,0.4682866,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233001632,0.73749746,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233002293,0.2016066,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233002501,0.4682466,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233006866,0.4681266,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233009602,0.53059127,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233009888,0.26407127,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233010213,0.53063127,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233010495,0.26407127,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233010735,0.53063127,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233012388,0.53660193,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233018825,0.80581279,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233019224,0.53660193,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233020423,0.27004193,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233020635,0.93706398,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233024918,0.40141312,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233025123,0.52774155,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233025331,0.24008193,117270.0,117260.0,0.00096]
["bitfinex","BTCUSD",1758233025505,0.1716466,117270.0,117260.0,0.02389]
["bitfinex","BTCUSD",1758233025712,0.1716466,117270.0,117260.0,0.02342]
["bitfinex","BTCUSD",1758233026704,0.1716466,117270.0,117260.0,0.19398114]
["bitfinex","BTCUSD",1758233026905,0.1716466,117270.0,117260.0,0.02342]
["bitfinex","BTCUSD",1758233027150,0.1716466,117270.0,117260.0,0.19398114]
["bitfinex","BTCUSD",1758233027382,0.1716466,117270.0,117260.0,0.02342]
["bitfinex","BTCUSD",1758233027722,0.1716466,117270.0,117260.0,0.21103725]
["bitfinex","BTCUSD",1758233027929,0.0011,117270.0,117260.0,0.19445114]
["bitfinex","BTCUSD",1758233028140,0.1716466,117270.0,117260.0,0.19445114]
["bitfinex","BTCUSD",1758233029562,0.0011,117270.0,117260.0,0.19445114]
["bitfinex","BTCUSD",1758233029780,0.1716466,117270.0,117260.0,0.19445114]
["bitfinex","BTCUSD",1758233030357,0.1716466,117270.0,117260.0,0.19398114]
["bitfinex","BTCUSD",1758233030563,0.1716466,117270.0,117260.0,0.46110114]
["bitfinex","BTCUSD",1758233031325,0.0011,117270.0,117260.0,0.46157114]
["bitfinex","BTCUSD",1758233031700,0.1716466,117270.0,117260.0,0.46157114]
["bitfinex","BTCUSD",1758233031908,0.0011,117270.0,117260.0,0.46157114]
["bitfinex","BTCUSD",1758233032519,0.0011,117270.0,117260.0,0.93892081]
["bitfinex","BTCUSD",1758233032717,0.0011,117270.0,117260.0,0.67180081]
["bitfinex","BTCUSD",1758233032952,0.0011,117270.0,117260.0,0.93912081]
["bitfinex","BTCUSD",1758233033516,0.0011,117270.0,117260.0,0.98912081]
["bitfinex","BTCUSD",1758233034721,0.001,117270.0,117260.0,0.98912081]
["bitfinex","BTCUSD",1758233035519,0.001,117270.0,117260.0,0.72180081]
["bitfinex","BTCUSD",1758233035743,0.001,117270.0,117260.0,0.98904081]
["bitfinex","BTCUSD",1758233035948,0.001,117270.0,117260.0,0.72180081]
["bitfinex","BTCUSD",1758233036199,0.001,117270.0,117260.0,0.98904081]
["bitfinex","BTCUSD",1758233037246,0.001,117270.0,117260.0,0.98900081]
["bitfinex","BTCUSD",1758233039978,0.001,117270.0,117260.0,0.72180081]
["bitfinex","BTCUSD",1758233040588,0.001,117270.0,117260.0,0.98912081]
["bitfinex","BTCUSD",1758233042097,0.004,117270.0,117260.0,0.98912081]
["bitfinex","BTCUSD",1758233043494,0.004,117270.0,117260.0,0.72180081]
["bitfinex","BTCUSD",1758233043700,0.004,117270.0,117260.0,0.98908081]
["bitfinex","BTCUSD",1758233044541,0.004,117270.0,117260.0,0.98912081]
["bitfinex","BTCUSD",1758233046086,0.004,117270.0,117260.0,1.35471432]
["bitfinex","BTCUSD",1758233046744,0.004,117270.0,117260.0,1.08739432]
["bitfinex","BTCUSD",1758233046968,0.004,117270.0,117260.0,1.35475432]
["bitfinex","BTCUSD",1758233048220,0.004,117270.0,117260.0,1.75475432]
["bitfinex","BTCUSD",1758233049661,0.004,117270.0,117260.0,1.48739432]
["bitfinex","BTCUSD",1758233049899,0.004,117270.0,117260.0,1.75471432]
["bitfinex","BTCUSD",1758233051017,0.004,117270.0,117260.0,1.48739432]
["bitfinex","BTCUSD",1758233051194,0.004,117270.0,117260.0,1.75471432]
["bitfinex","BTCUSD",1758233051450,0.004,117270.0,117260.0,1.75467432]
["bitfinex","BTCUSD",1758233051884,0.1797966,117270.0,117260.0,0.66615081]
["bitfinex","BTCUSD",1758233052092,0.1797966,117270.0,117260.0,0.58012114]
["bitfinex","BTCUSD",1758233052281,0.2041866,117270.0,117260.0,0.58012114]
["bitfinex","BTCUSD",1758233052651,0.1797966,117270.0,117260.0,0.41032]
["bitfinex","BTCUSD",1758233053220,0.2041866,117270.0,117260.0,0.41032]
["bitfinex","BTCUSD",1758233053432,0.2041866,117270.0,117260.0,0.14228]
["bitfinex","BTCUSD",1758233053581,0.2042866,117270.0,117260.0,0.09228]
["bitfinex","BTCUSD",1758233053785,0.2042866,117270.0,117260.0,0.35956]
["bitfinex","BTCUSD",1758233055146,0.2011066,117270.0,117260.0,0.36032]
["bitfinex","BTCUSD",1758233055340,0.2042866,117270.0,117260.0,0.36032]
["bitfinex","BTCUSD",1758233055542,0.2042866,117270.0,117260.0,0.53088114]
["bitfinex","BTCUSD",1758233055733,0.1798966,117270.0,117260.0,0.36032]
["bitfinex","BTCUSD",1758233056463,0.2042866,117270.0,117260.0,0.36032]
["bitfinex","BTCUSD",1758233057393,0.2042866,117270.0,117260.0,0.35956]
["bitfinex","BTCUSD",1758233058790,0.2042866,117270.0,117260.0,0.09228]
["bitfinex","BTCUSD",1758233058997,0.2042866,117270.0,117260.0,0.35944]
["bitfinex","BTCUSD",1758233059247,0.1990366,117270.0,117260.0,0.3602]
["bitfinex","BTCUSD",1758233059496,0.1746466,117270.0,117260.0,0.3602]
["bitfinex","BTCUSD",1758233059688,0.1767166,117270.0,117260.0,0.3602]
["bitfinex","BTCUSD",1758233060896,0.1746466,117270.0,117260.0,0.3602]
["bitfinex","BTCUSD",1758233061111,0.1746466,117270.0,117260.0,0.55369114]
["bitfinex","BTCUSD",1758233061329,0.0041,117270.0,117260.0,0.55369114]
["bitfinex","BTCUSD",1758233061542,0.1746466,117270.0,117260.0,0.55369114]
["bitfinex","BTCUSD",1758233061961,0.0041,117270.0,117260.0,0.55369114]
["bitfinex","BTCUSD",1758233063019,0.0041,117270.0,117260.0,0.93896081]
["bitfinex","BTCUSD",1758233063248,0.004,117270.0,117260.0,0.93896081]
["bitfinex","BTCUSD",1758233064092,0.004,117270.0,117260.0,0.98896081]
["bitfinex","BTCUSD",1758233067340,0.1745466,117270.0,117260.0,0.98896081]
["bitfinex","BTCUSD",1758233069190,0.1745466,117270.0,117260.0,0.72180081]
["bitfinex","BTCUSD",1758233069512,0.1745466,117270.0,117260.0,0.98924081]
["bitfinex","BTCUSD",1758233070533,0.004,117270.0,117260.0,0.98924081]
["bitfinex","BTCUSD",1758233072305,0.1745466,117270.0,117260.0,0.98924081]
["bitfinex","BTCUSD",1758233074254,0.1745466,117270.0,117260.0,0.98877081]
["bitfinex","BTCUSD",1758233075190,0.1745466,117270.0,117260.0,0.25076967]
["bitfinex","BTCUSD",1758233075394,0.1795666,117270.0,117260.0,0.14228]
["bitfinex","BTCUSD",1758233075617,0.1795666,117270.0,117260.0,0.40972]
["bitfinex","BTCUSD",1758233075823,0.2037166,117270.0,117260.0,0.40972]
["bitfinex","BTCUSD",1758233076750,0.2037166,117270.0,117260.0,0.35972]
["bitfinex","BTCUSD",1758233078954,0.1746466,117270.0,117260.0,0.55350114]
["bitfinex","BTCUSD",1758233080460,0.1746466,117270.0,117260.0,0.38294]
["bitfinex","BTCUSD",1758233081409,0.1746466,117270.0,117260.0,0.55350114]
["bitfinex","BTCUSD",1758233082441,0.1766466,117270.0,117260.0,0.38294]
["bitfinex","BTCUSD",1758233082760,0.1766466,117270.0,117260.0,0.36048]
["bitfinex","BTCUSD",1758233083158,0.1796666,117270.0,117260.0,0.36048]
["bitfinex","BTCUSD",1758233084180,0.2037166,117270.0,117260.0,0.36048]
["bitfinex","BTCUSD",1758233084613,0.2037166,117270.0,117260.0,0.35972]
["bitfinex","BTCUSD",1758233086940,0.2006966,117270.0,117260.0,0.36048]
["bitfinex","BTCUSD",1758233087157,0.2006966,117270.0,117260.0,0.53104114]
["bitfinex","BTCUSD",1758233087359,0.1766466,117270.0,117260.0,0.53104114]
["bitfinex","BTCUSD",1758233087499,0.1766466,117270.0,117260.0,0.55350114]
["bitfinex","BTCUSD",1758233088102,0.1746466,117270.0,117260.0,0.55350114]
["bitfinex","BTCUSD",1758233088715,0.1746466,117270.0,117260.0,0.38294]
["bitfinex","BTCUSD",1758233089109,0.1766466,117270.0,117260.0,0.36048]
["bitfinex","BTCUSD",1758233089305,0.2037166,117270.0,117260.0,0.36048]
["bitfinex","BTCUSD",1758233089698,0.2037166,117270.0,117260.0,0.35972]
["bitfinex","BTCUSD",1758233090554,0.2037166,117270.0,117260.0,0.35936]
["bitfinex","BTCUSD",1758233090929,0.67077549,117270.0,117260.0,0.09228]
["bitfinex","BTCUSD",1758233091321,0.67077549,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233091322,0.94747932,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233091528,0.94747932,117270.0,117260.0,0.26732]
["bitfinex","BTCUSD",1758233091928,0.97307998,117270.0,117260.0,0.26732]
["bitfinex","BTCUSD",1758233092642,0.56931726,117270.0,117260.0,0.26732]
["bitfinex","BTCUSD",1758233092871,0.97307998,117270.0,117260.0,0.26732]
["bitfinex","BTCUSD",1758233094711,0.97307998,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233094906,1.03701576,117270.0,117260.0,0.26724]
["bitfinex","BTCUSD",1758233097806,0.63325304,117270.0,117260.0,0.26724]
["bitfinex","BTCUSD",1758233101672,0.3441,117270.0,117260.0,0.268]
["bitfinex","BTCUSD",1758233101883,0.5146466,117270.0,117260.0,0.46149114]
["bitfinex","BTCUSD",1758233102306,0.5146466,117270.0,117260.0,0.46102114]
["bitfinex","BTCUSD",1758233102847,0.1746466,117270.0,117260.0,0.46149114]
["bitfinex","BTCUSD",1758233103262,0.1746466,117270.0,117260.0,0.46102114]
["bitfinex","BTCUSD",1758233104540,0.0041,117270.0,117260.0,0.46149114]
["bitfinex","BTCUSD",1758233105783,0.004,117270.0,117260.0,0.84676081]
["bitfinex","BTCUSD",1758233105988,0.004,117270.0,117260.0,0.89676081]
["bitfinex","BTCUSD",1758233110979,0.004,117270.0,117260.0,0.92235447]
["bitfinex","BTCUSD",1758233111493,0.003,117270.0,117260.0,0.92259447]
["bitfinex","BTCUSD",1758233111964,0.004,117270.0,117260.0,0.92259447]
["bitfinex","BTCUSD",1758233112264,0.004,117270.0,117260.0,0.65531447]
["bitfinex","BTCUSD",1758233112470,0.004,117270.0,117260.0,0.92259447]
["bitfinex","BTCUSD",1758233112707,0.001,117270.0,117260.0,0.92259447]
["bitfinex","BTCUSD",1758233112899,0.002,117270.0,117260.0,0.65631447]
["bitfinex","BTCUSD",1758233113331,0.002,117270.0,117260.0,1.05631447]
["bitfinex","BTCUSD",1758233113632,0.002,117270.0,117260.0,1.32351447]
["bitfinex","BTCUSD",1758233115342,0.002,117270.0,117260.0,1.41555447]
["bitfinex","BTCUSD",1758233117297,0.002,117270.0,117260.0,1.41551447]
["bitfinex","BTCUSD",1758233117932,0.002,117270.0,117260.0,1.14835447]
["bitfinex","BTCUSD",1758233117952,0.002,117270.0,117260.0,1.14788447]
["bitfinex","BTCUSD",1758233118158,0.002,117270.0,117260.0,1.41500447]
["bitfinex","BTCUSD",1758233118364,0.002,117270.0,117260.0,1.14835447]
["bitfinex","BTCUSD",1758233118570,0.002,117270.0,117260.0,1.41543447]
["bitfinex","BTCUSD",1758233118785,0.002,117270.0,117260.0,1.14835447]
["bitfinex","BTCUSD",1758233119054,0.002,117270.0,117260.0,1.39254447]
["bitfinex","BTCUSD",1758233119207,0.2006366,117270.0,117260.0,0.96619081]
["bitfinex","BTCUSD",1758233119779,0.2006366,117270.0,117260.0,0.49562967]
["bitfinex","BTCUSD",1758233120383,0.2006366,117270.0,117260.0,0.44562967]
["bitfinex","BTCUSD",1758233121509,0.2006366,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233121714,0.2006366,117270.0,117260.0,0.36032]
["bitfinex","BTCUSD",1758233122108,0.2007366,117270.0,117260.0,0.36032]
["bitfinex","BTCUSD",1758233122864,0.1726466,117270.0,117260.0,0.53164114]
["bitfinex","BTCUSD",1758233123091,0.1726466,117270.0,117260.0,0.55410114]
["bitfinex","BTCUSD",1758233123223,0.1726466,117270.0,117260.0,0.38354]
["bitfinex","BTCUSD",1758233123628,0.1747366,117270.0,117260.0,0.53164114]
["bitfinex","BTCUSD",1758233123899,0.1747366,117270.0,117260.0,0.36108]
["bitfinex","BTCUSD",1758233124101,0.1779266,117270.0,117260.0,0.53164114]
["bitfinex","BTCUSD",1758233124477,0.1779266,117270.0,117260.0,0.36108]
["bitfinex","BTCUSD",1758233124651,0.2007366,117270.0,117260.0,0.36108]
["bitfinex","BTCUSD",1758233125418,0.2007366,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233125621,0.2007366,117270.0,117260.0,0.36028]
["bitfinex","BTCUSD",1758233126575,0.2007366,117270.0,117260.0,0.53084114]
["bitfinex","BTCUSD",1758233127176,0.2007366,117270.0,117260.0,0.36028]
["bitfinex","BTCUSD",1758233130490,0.1779266,117270.0,117260.0,0.36028]
["bitfinex","BTCUSD",1758233130696,0.2025666,117270.0,117260.0,0.36028]
["bitfinex","BTCUSD",1758233132187,0.2025666,117270.0,117260.0,0.3602]
["bitfinex","BTCUSD",1758233132595,0.1726466,117270.0,117260.0,0.38342]
["bitfinex","BTCUSD",1758233136582,0.1726466,117270.0,117260.0,0.55398114]
["bitfinex","BTCUSD",1758233139835,0.1745966,117270.0,117260.0,0.38342]
["bitfinex","BTCUSD",1758233140596,0.1745966,117270.0,117260.0,0.36096]
["bitfinex","BTCUSD",1758233141018,0.1745966,117270.0,117260.0,0.53152114]
["bitfinex","BTCUSD",1758233141155,0.1726466,117270.0,117260.0,0.53152114]
["bitfinex","BTCUSD",1758233141377,0.1745966,117270.0,117260.0,0.53152114]
["bitfinex","BTCUSD",1758233141740,0.1745966,117270.0,117260.0,0.36096]
["bitfinex","BTCUSD",1758233142450,0.2024766,117270.0,117260.0,0.3602]
["bitfinex","BTCUSD",1758233142887,0.2024766,117270.0,117260.0,0.36008]
["bitfinex","BTCUSD",1758233144015,0.2024766,117270.0,117260.0,0.53064114]
["bitfinex","BTCUSD",1758233144158,0.1726466,117270.0,117260.0,0.53140114]
["bitfinex","BTCUSD",1758233144372,0.1726466,117270.0,117260.0,0.55386114]
["bitfinex","BTCUSD",1758233151034,0.1726466,117270.0,117260.0,0.53140114]
["bitfinex","BTCUSD",1758233157700,0.1779866,117270.0,117260.0,0.36008]
["bitfinex","BTCUSD",1758233158670,0.1779866,117270.0,117260.0,0.35988]
["bitfinex","BTCUSD",1758233159617,0.1779866,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233159827,0.1779866,117270.0,117260.0,0.35984]
["bitfinex","BTCUSD",1758233161581,0.1779866,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233161819,0.1779866,117270.0,117260.0,0.35984]
["bitfinex","BTCUSD",1758233164072,0.1779866,117270.0,117260.0,0.3606]
["bitfinex","BTCUSD",1758233164275,0.1779866,117270.0,117260.0,0.094]
["bitfinex","BTCUSD",1758233164627,0.20358482,117270.0,117260.0,0.35996]
["bitfinex","BTCUSD",1758233167218,0.20358482,117270.0,117260.0,0.35992]
["bitfinex","BTCUSD",1758233168167,0.20358482,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233168420,0.20358482,117270.0,117260.0,0.35992]
["bitfinex","BTCUSD",1758233175935,0.1779866,117270.0,117260.0,0.35992]
["bitfinex","BTCUSD",1758233177426,0.1779866,117270.0,117260.0,0.35988]
["bitfinex","BTCUSD",1758233178450,0.1779866,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233178652,0.1779866,117270.0,117260.0,0.35988]
["bitfinex","BTCUSD",1758233180030,0.1779866,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233180233,0.58174908,117270.0,117260.0,0.09324]
["bitfinex","BTCUSD",1758233180456,0.58174908,117270.0,117260.0,0.26784]
["bitfinex","BTCUSD",1758233180669,0.61332449,117270.0,117260.0,0.26784]
["bitfinex","BTCUSD",1758233180892,0.61332455,117270.0,117260.0,0.26784]
["bitfinex","BTCUSD",1758233181312,0.60734887,117270.0,117260.0,0.26784]
["bitfinex","BTCUSD",1758233181919,0.61332365,117270.0,117260.0,0.26784]
["bitfinex","BTCUSD",1758233182211,0.61232365,117270.0,117260.0,0.26684]
["bitfinex","BTCUSD",1758233182420,0.60734887,117270.0,117260.0,0.26684]
["bitfinex","BTCUSD",1758233182624,0.60534887,117270.0,117260.0,0.26684]
["bitfinex","BTCUSD",1758233182833,0.60634887,117270.0,117260.0,0.26684]
["bitfinex","BTCUSD",1758233183031,0.60934887,117270.0,117260.0,0.26684]
["bitfinex","BTCUSD",1758233183249,0.60834887,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233183715,0.61532243,117270.0,117260.0,0.2668]
["bitfinex","BTCUSD",1758233184337,0.60934887,117270.0,117260.0,0.2668]
["bitfinex","BTCUSD",1758233185389,0.60934887,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233186954,0.20558639,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233190603,0.60934887,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233192226,0.20558639,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233192440,0.60934887,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233194580,0.60930887,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233194911,0.72473044,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233196491,0.73070182,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233198504,0.70054992,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233198743,0.29678744,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233198912,0.56378744,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233199098,0.96754992,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233202222,0.56378744,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233202423,0.96754992,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233206964,0.56378744,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233207160,0.56366744,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233207365,0.96738992,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233207818,0.70054992,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233208020,0.96738992,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233211301,0.98332468,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1758233211648,0.17056114,117260.0,117240.0,0.27286234]
["bitfinex","BTCUSD",1758233211874,0.17056114,117260.0,117240.0,0.53966234]
["bitfinex","BTCUSD",1758233212082,0.17361114,117260.0,117240.0,0.53966234]
["bitfinex","BTCUSD",1758233212373,0.19931336,117260.0,117240.0,0.53966234]
["bitfinex","BTCUSD",1758233213212,0.20031336,117260.0,117240.0,0.53966234]
["bitfinex","BTCUSD",1758233214068,0.20131336,117260.0,117240.0,0.53966234]
["bitfinex","BTCUSD",1758233214513,0.22493336,117260.0,117240.0,0.56212234]
["bitfinex","BTCUSD",1758233216284,0.05437222,117260.0,117240.0,0.56212234]
["bitfinex","BTCUSD",1758233219131,0.22493468,117260.0,117240.0,0.29532234]
["bitfinex","BTCUSD",1758233219430,0.05437222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233219666,0.05645222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233220410,0.05240222,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233220673,0.02878222,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233220909,0.03078222,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233221146,0.05826222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233222675,0.22882336,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233223052,0.05826222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233226639,0.22882392,117260.0,117240.0,0.29532234]
["bitfinex","BTCUSD",1758233226843,0.05518222,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233227053,0.02958,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233227283,0.03266,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233227489,0.05726222,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233227829,0.05826222,117260.0,117250.0,0.26764]
["bitfinex","BTCUSD",1758233228245,0.05726222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233228566,0.05626222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233228922,0.05726222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233229725,0.05626222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233229926,0.05826222,117260.0,117250.0,0.26688]
["bitfinex","BTCUSD",1758233231385,0.02870222,117260.0,117250.0,0.43821569]
["bitfinex","BTCUSD",1758233231686,0.02870222,117260.0,117250.0,0.46067569]
["bitfinex","BTCUSD",1758233231897,0.02870222,117260.0,117250.0,0.19379569]
["bitfinex","BTCUSD",1758233232260,0.02870222,117260.0,117250.0,0.46079569]
["bitfinex","BTCUSD",1758233234593,0.02870222,117260.0,117250.0,0.46071569]
["bitfinex","BTCUSD",1758233236062,0.03078222,117260.0,117250.0,0.19379569]
["bitfinex","BTCUSD",1758233236274,0.05826222,117260.0,117250.0,0.43745569]
["bitfinex","BTCUSD",1758233236625,0.05826222,117260.0,117250.0,0.43821569]
["bitfinex","BTCUSD",1758233237181,0.03386222,117260.0,117250.0,0.43821569]
["bitfinex","BTCUSD",1758233237808,0.03078222,117260.0,117250.0,0.43821569]
["bitfinex","BTCUSD",1758233240813,0.02870222,117260.0,117250.0,0.43813569]
["bitfinex","BTCUSD",1758233242283,0.02870222,117260.0,117250.0,0.46059569]
["bitfinex","BTCUSD",1758233252472,0.03065222,117260.0,117250.0,0.02322]
["bitfinex","BTCUSD",1758233252682,0.03065222,117260.0,117250.0,0.45495325]
["bitfinex","BTCUSD",1758233252892,0.03065222,117260.0,117250.0,0.43789569]
["bitfinex","BTCUSD",1758233253288,0.05854222,117260.0,117240.0,0.29532234]
["bitfinex","BTCUSD",1758233253466,0.05854222,117260.0,117250.0,0.28357756]
["bitfinex","BTCUSD",1758233253768,0.05854222,117260.0,117250.0,0.43709569]
["bitfinex","BTCUSD",1758233253972,0.03386222,117260.0,117250.0,0.43785569]
["bitfinex","BTCUSD",1758233254334,0.03065222,117260.0,117250.0,0.43785569]
["bitfinex","BTCUSD",1758233254767,0.02965222,117260.0,117250.0,0.43785569]
["bitfinex","BTCUSD",1758233255122,0.03065222,117260.0,117250.0,0.43785569]
["bitfinex","BTCUSD",1758233255621,0.02965222,117260.0,117250.0,0.46031569]
["bitfinex","BTCUSD",1758233256127,0.03065222,117260.0,117250.0,0.46031569]
["bitfinex","BTCUSD",1758233258741,0.03065222,117260.0,117250.0,0.43785569]
["bitfinex","BTCUSD",1758233259908,0.03065222,117260.0,117250.0,0.46031569]
["bitfinex","BTCUSD",1758233260461,0.02870222,117260.0,117250.0,0.46031569]
["bitfinex","BTCUSD",1758233263208,0.02870222,117260.0,117250.0,0.19379569]
["bitfinex","BTCUSD",1758233263413,0.03386222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233263933,0.03386222,117260.0,117250.0,0.17133569]
["bitfinex","BTCUSD",1758233264133,0.03386222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233264310,0.03065222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233268874,0.03065222,117260.0,117250.0,0.17133569]
["bitfinex","BTCUSD",1758233269119,0.03065222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233270561,0.05854222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233273500,0.03386222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233273707,0.03065222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233276434,0.03065222,117260.0,117250.0,0.46027569]
["bitfinex","BTCUSD",1758233278416,0.03065222,117260.0,117250.0,0.17133569]
["bitfinex","BTCUSD",1758233278617,0.05858222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233279154,0.03065222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233279364,0.03065222,117260.0,117250.0,0.46027569]
["bitfinex","BTCUSD",1758233279548,0.02870222,117260.0,117250.0,0.46027569]
["bitfinex","BTCUSD",1758233282275,0.03074222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233282468,0.03391222,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758233282732,0.05867222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233282889,0.05867222,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758233283277,0.05867222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233286369,0.05550222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233286565,0.05867222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233291704,0.03391222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233293503,0.03391222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233293707,0.05867222,117260.0,117250.0,0.43705569]
["bitfinex","BTCUSD",1758233294050,0.05867222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233298865,0.05550222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233299810,0.05867222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233300220,0.03391222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233300445,0.05867222,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233301149,0.02232197,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233301369,0.02242197,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233301597,0.04802233,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233301808,0.05006233,117260.0,117250.0,0.43781569]
["bitfinex","BTCUSD",1758233302360,0.05006233,117260.0,117250.0,0.43791569]
["bitfinex","BTCUSD",1758233303320,0.05323233,117260.0,117250.0,0.43791569]
["bitfinex","BTCUSD",1758233303543,0.05323233,117260.0,117250.0,0.43715569]
["bitfinex","BTCUSD",1758233305946,0.05323233,117260.0,117250.0,0.43911569]
["bitfinex","BTCUSD",1758233306158,0.05006233,117260.0,117250.0,0.43911569]
["bitfinex","BTCUSD",1758233308901,0.05006233,117260.0,117250.0,0.44211569]
["bitfinex","BTCUSD",1758233309107,0.05006233,117260.0,117250.0,0.43911569]
["bitfinex","BTCUSD",1758233311283,0.05006233,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233315006,0.05006233,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233315218,0.05006233,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233322277,0.05006233,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233323880,0.05006233,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233324464,0.05006233,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233325266,0.05012233,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233327249,0.05012233,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233327546,0.04802233,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233328968,0.02570036,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233330511,0.04837036,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233330854,0.05047036,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233331485,0.05047036,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233332222,0.02570036,117260.0,117250.0,0.46684569]
["bitfinex","BTCUSD",1758233336432,0.02570036,117260.0,117250.0,0.20040569]
["bitfinex","BTCUSD",1758233336635,0.02570036,117260.0,117250.0,0.46684569]
["bitfinex","BTCUSD",1758233352461,0.02570036,117260.0,117250.0,0.20040569]
["bitfinex","BTCUSD",1758233352655,0.02570036,117260.0,117250.0,0.46684569]
["bitfinex","BTCUSD",1758233353759,0.02570036,117260.0,117250.0,0.17563569]
["bitfinex","BTCUSD",1758233353961,0.05139036,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233354165,0.05139036,117260.0,117250.0,0.17263569]
["bitfinex","BTCUSD",1758233354413,0.05139036,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233356367,0.05451036,117260.0,117250.0,0.17263569]
["bitfinex","BTCUSD",1758233356508,0.05451036,117260.0,117250.0,0.43907569]
["bitfinex","BTCUSD",1758233357287,0.05451036,117260.0,117250.0,0.17263569]
["bitfinex","BTCUSD",1758233357466,0.05451036,117260.0,117250.0,0.43711569]
["bitfinex","BTCUSD",1758233360346,0.05451036,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758233360526,0.05451036,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233361949,0.05451036,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758233362163,0.2250715,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758233362367,0.2250715,117260.0,117250.0,0.2665]
["bitfinex","BTCUSD",1758233370299,0.2250715,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233372728,0.2250715,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758233372925,0.2250715,117260.0,117250.0,0.2665]
["bitfinex","BTCUSD",1758233373254,0.2250715,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233375417,0.05451036,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233377539,0.2250715,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233377743,0.05451036,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233378379,0.2250715,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233378557,0.05451036,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233380222,0.2250715,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233380629,0.05451036,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233381190,0.2250715,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233381586,0.05451036,117260.0,117250.0,0.43707569]
["bitfinex","BTCUSD",1758233389664,0.05451036,117260.0,117250.0,0.43914569]
["bitfinex","BTCUSD",1758233390300,0.2250715,117260.0,117250.0,0.43914569]
["bitfinex","BTCUSD",1758233390520,0.2250715,117260.0,117250.0,0.43910569]
["bitfinex","BTCUSD",1758233391351,0.05451036,117260.0,117250.0,0.43910569]
["bitfinex","BTCUSD",1758233391573,0.2250715,117260.0,117250.0,0.43910569]
["bitfinex","BTCUSD",1758233392263,0.05451036,117260.0,117250.0,0.43910569]
["bitfinex","BTCUSD",1758233399018,0.2250715,117260.0,117250.0,0.43910569]
["bitfinex","BTCUSD",1758233400163,0.2250715,117260.0,117250.0,0.43703569]
["bitfinex","BTCUSD",1758233400661,0.05451036,117260.0,117250.0,0.43703569]
["bitfinex","BTCUSD",1758233400801,0.05139036,117260.0,117250.0,0.43899569]
["bitfinex","BTCUSD",1758233401542,0.05442036,117260.0,117250.0,0.43703569]
["bitfinex","BTCUSD",1758233401963,0.05442036,117260.0,117250.0,0.43899569]
["bitfinex","BTCUSD",1758233404238,0.2249815,117260.0,117250.0,0.43899569]
["bitfinex","BTCUSD",1758233405378,0.2249815,117260.0,117250.0,0.43703569]
["bitfinex","BTCUSD",1758233408779,0.2249815,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758233408981,0.2249815,117260.0,117250.0,0.43703569]
["bitfinex","BTCUSD",1758233409701,0.2249815,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758233409910,0.2249815,117260.0,117250.0,0.43699569]
["bitfinex","BTCUSD",1758233410593,0.2249815,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233412668,0.02777036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233412899,0.02777036,117260.0,117250.0,0.44210569]
["bitfinex","BTCUSD",1758233413071,0.02570036,117260.0,117250.0,0.44210569]
["bitfinex","BTCUSD",1758233413660,0.02766036,117260.0,117250.0,0.44210569]
["bitfinex","BTCUSD",1758233414353,0.1982215,117260.0,117250.0,0.44210569]
["bitfinex","BTCUSD",1758233414649,0.05195036,117260.0,117250.0,0.44210569]
["bitfinex","BTCUSD",1758233415846,0.2225115,117260.0,117250.0,0.44210569]
["bitfinex","BTCUSD",1758233416075,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233417457,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233417661,0.02570036,117260.0,117250.0,0.46692569]
["bitfinex","BTCUSD",1758233418017,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233418776,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233419176,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233419838,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233420169,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233422809,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233426371,0.05195036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233427572,0.2225115,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233427952,0.05195036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233428376,0.2225115,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233428618,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233428993,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233429172,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233429376,0.05195036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233429817,0.2225115,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233430340,0.05195036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233430749,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233430957,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233431169,0.2225115,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233431971,0.05195036,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233432993,0.05195036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233434393,0.02766036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233435825,0.05259036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233436781,0.02766036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233439025,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233439241,0.02766036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233439422,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233442107,0.02766036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233442509,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233442672,0.1982215,117260.0,117250.0,0.46580569]
["bitfinex","BTCUSD",1758233443320,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233443749,0.02766036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233444159,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233444562,0.02766036,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233444789,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233446074,0.1982215,117260.0,117250.0,0.46580569]
["bitfinex","BTCUSD",1758233446278,0.1982215,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233446440,0.2231515,117260.0,117250.0,0.44213569]
["bitfinex","BTCUSD",1758233446642,0.2231515,117260.0,117250.0,0.43895569]
["bitfinex","BTCUSD",1758233449204,0.2231515,117260.0,117250.0,0.43891569]
["bitfinex","BTCUSD",1758233451275,0.2260915,117260.0,117250.0,0.43891569]
["bitfinex","BTCUSD",1758233454071,0.2231515,117260.0,117250.0,0.43891569]
["bitfinex","BTCUSD",1758233454518,0.2262715,117260.0,117250.0,0.43891569]
["bitfinex","BTCUSD",1758233464164,0.2231515,117260.0,117250.0,0.43891569]
["bitfinex","BTCUSD",1758233474945,0.05259036,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233475795,0.02766036,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233476011,0.1982215,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233476441,0.02766036,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233476668,0.1982215,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233477561,0.2216215,117260.0,117250.0,0.44207569]
["bitfinex","BTCUSD",1758233478268,0.02570036,117260.0,117250.0,0.46472569]
["bitfinex","BTCUSD",1758233478478,0.1962615,117260.0,117250.0,0.19844569]
["bitfinex","BTCUSD",1758233478710,0.1962615,117260.0,117250.0,0.46464569]
["bitfinex","BTCUSD",1758233478912,0.02570036,117260.0,117250.0,0.46464569]
["bitfinex","BTCUSD",1758233479121,0.02570036,117260.0,117250.0,0.44199569]
["bitfinex","BTCUSD",1758233479324,0.02570036,117260.0,117250.0,0.46464569]
["bitfinex","BTCUSD",1758233485286,0.02570036,117260.0,117250.0,0.46474569]
["bitfinex","BTCUSD",1758233491931,0.1962615,117260.0,117250.0,0.44209569]
["bitfinex","BTCUSD",1758233492607,0.02570036,117260.0,117250.0,0.44209569]
["bitfinex","BTCUSD",1758233496162,0.02570036,117260.0,117250.0,0.46611569]
["bitfinex","BTCUSD",1758233503238,0.02570036,117260.0,117250.0,0.52736536]
["bitfinex","BTCUSD",1758233503441,0.0001,117260.0,117250.0,0.85138536]
["bitfinex","BTCUSD",1758233503551,0.0001,117260.0,117250.0,0.8769831]
["bitfinex","BTCUSD",1758233505278,6e-05,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758233505658,6e-05,117270.0,117260.0,0.46378114]
["bitfinex","BTCUSD",1758233505955,6e-05,117270.0,117260.0,0.49147888]
["bitfinex","BTCUSD",1758233506798,6e-05,117270.0,117260.0,0.49157888]
["bitfinex","BTCUSD",1758233507007,0.00306,117270.0,117260.0,0.49257888]
["bitfinex","BTCUSD",1758233508077,0.00406,117270.0,117260.0,0.49357888]
["bitfinex","BTCUSD",1758233515535,0.00406,117270.0,117260.0,0.57884855]
["bitfinex","BTCUSD",1758233521312,0.00406,117270.0,117260.0,0.67088855]
["bitfinex","BTCUSD",1758233524676,0.00406,117270.0,117260.0,0.40480855]
["bitfinex","BTCUSD",1758233524878,0.00406,117270.0,117260.0,0.67080855]
["bitfinex","BTCUSD",1758233525076,0.00406,117270.0,117260.0,0.40480855]
["bitfinex","BTCUSD",1758233525276,0.00406,117270.0,117260.0,0.67080855]
["bitfinex","BTCUSD",1758233526606,0.00406,117270.0,117260.0,0.40480855]
["bitfinex","BTCUSD",1758233526829,0.00609,117270.0,117260.0,0.29239888]
["bitfinex","BTCUSD",1758233527070,0.03104,117270.0,117260.0,0.55839888]
["bitfinex","BTCUSD",1758233527407,0.03104,117270.0,117260.0,0.29558888]
["bitfinex","BTCUSD",1758233527753,0.00609,117270.0,117260.0,0.56158888]
["bitfinex","BTCUSD",1758233527980,0.00406,117270.0,117260.0,0.58539888]
["bitfinex","BTCUSD",1758233528773,0.00406,117270.0,117260.0,0.31939888]
["bitfinex","BTCUSD",1758233528950,0.00406,117270.0,117260.0,0.58539888]
["bitfinex","BTCUSD",1758233531668,0.00406,117270.0,117260.0,0.56158888]
["bitfinex","BTCUSD",1758233531872,0.00406,117270.0,117260.0,0.58539888]
["bitfinex","BTCUSD",1758233533620,0.00406,117270.0,117260.0,0.55980114]
["bitfinex","BTCUSD",1758233536175,0.00406,117270.0,117260.0,0.29380114]
["bitfinex","BTCUSD",1758233536309,0.00406,117270.0,117260.0,0.55976114]
["bitfinex","BTCUSD",1758233551487,0.00406,117270.0,117260.0,0.29380114]
["bitfinex","BTCUSD",1758233551704,0.00406,117270.0,117260.0,0.55972114]
["bitfinex","BTCUSD",1758233554837,0.00406,117270.0,117260.0,0.46768114]
["bitfinex","BTCUSD",1758233556751,0.00406,117270.0,117260.0,0.20176114]
["bitfinex","BTCUSD",1758233556953,0.2039766,117270.0,117260.0,0.26802]
["bitfinex","BTCUSD",1758233557129,0.22589695,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758233557341,0.20995268,117270.0,117260.0,0.26802]
["bitfinex","BTCUSD",1758233557532,0.22588332,117270.0,117260.0,0.26802]
["bitfinex","BTCUSD",1758233558324,0.20995268,117270.0,117260.0,0.26802]
["bitfinex","BTCUSD",1758233565484,0.23555299,117270.0,117260.0,0.26802]
["bitfinex","BTCUSD",1758233567691,0.33672224,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233567921,0.77055743,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233568123,1.11055743,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233569026,1.37647743,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233569178,1.1958271,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233569379,0.79214381,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233569604,1.05806381,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233569805,0.70687414,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233580358,0.97279414,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233590194,1.37647743,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758233595869,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233596048,0.17655177,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233596277,0.20580177,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233596612,0.23140677,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233596821,0.22543069,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233598553,0.22843069,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233598906,0.65762915,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758233599116,0.17059024,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1758233599316,0.17059024,117240.0,117230.0,0.0003]
["bitfinex","BTCUSD",1758233599562,0.2057105,117240.0,117230.0,0.0003]
["bitfinex","BTCUSD",1758233599950,0.23131805,117240.0,117230.0,0.0003]
["bitfinex","BTCUSD",1758233600357,0.23246493,117240.0,117230.0,0.0013]
["bitfinex","BTCUSD",1758233601830,0.23246493,117240.0,117230.0,0.17190479]
["bitfinex","BTCUSD",1758233602143,0.23246493,117240.0,117230.0,0.0013]
["bitfinex","BTCUSD",1758233602348,0.23446493,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233602738,0.23446493,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233603806,0.23446493,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233605513,0.23446493,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233607443,0.22849467,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233608280,0.23445745,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233608456,0.22849467,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233611092,0.22849467,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233614895,0.22849467,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233615078,0.22849467,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233617451,0.23445963,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233619684,0.23445963,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233620103,0.23445963,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233622163,0.23445963,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233622641,0.23445963,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233622980,0.23445963,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233623667,0.23445963,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233624198,0.23445963,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233629375,0.23446811,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233629800,0.23446811,117240.0,117230.0,0.17504479]
["bitfinex","BTCUSD",1758233630143,0.23446811,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233630812,0.23123811,117240.0,117230.0,0.17504479]
["bitfinex","BTCUSD",1758233630951,0.23123811,117240.0,117230.0,0.44100479]
["bitfinex","BTCUSD",1758233631409,0.23434811,117240.0,117230.0,0.44100479]
["bitfinex","BTCUSD",1758233632214,0.26450001,117240.0,117230.0,0.17504479]
["bitfinex","BTCUSD",1758233632454,0.26450001,117240.0,117230.0,0.44100479]
["bitfinex","BTCUSD",1758233633698,0.26450001,117240.0,117230.0,0.45107293]
["bitfinex","BTCUSD",1758233637885,0.26139001,117240.0,117230.0,0.45107293]
["bitfinex","BTCUSD",1758233638386,0.26463001,117240.0,117230.0,0.45107293]
["bitfinex","BTCUSD",1758233639624,0.26139001,117240.0,117230.0,0.45107293]
["bitfinex","BTCUSD",1758233640362,0.26463001,117240.0,117230.0,0.45107293]
["bitfinex","BTCUSD",1758233641773,0.26463001,117240.0,117230.0,0.44889293]
["bitfinex","BTCUSD",1758233642378,0.26463001,117240.0,117230.0,0.45099293]
["bitfinex","BTCUSD",1758233642592,0.26139001,117240.0,117230.0,0.45099293]
["bitfinex","BTCUSD",1758233644026,0.26139001,117240.0,117230.0,0.45400293]
["bitfinex","BTCUSD",1758233644262,0.26139001,117240.0,117230.0,0.45099293]
["bitfinex","BTCUSD",1758233644664,0.26463001,117240.0,117230.0,0.44092479]
["bitfinex","BTCUSD",1758233648441,0.26463001,117240.0,117230.0,0.45109564]
["bitfinex","BTCUSD",1758233650482,0.23447811,117240.0,117230.0,0.45109564]
["bitfinex","BTCUSD",1758233652203,0.26463001,117240.0,117230.0,0.45109564]
["bitfinex","BTCUSD",1758233654062,0.23447811,117240.0,117230.0,0.45109564]
["bitfinex","BTCUSD",1758233655485,0.26463001,117240.0,117230.0,0.44899564]
["bitfinex","BTCUSD",1758233655903,0.26463001,117240.0,117230.0,0.45109564]
["bitfinex","BTCUSD",1758233657744,0.26463001,117240.0,117230.0,0.44899564]
["bitfinex","BTCUSD",1758233659964,0.26463001,117240.0,117230.0,0.43882479]
["bitfinex","BTCUSD",1758233662187,0.26463001,117240.0,117230.0,0.44913804]
["bitfinex","BTCUSD",1758233664825,0.26463001,117240.0,117230.0,0.18321804]
["bitfinex","BTCUSD",1758233665036,0.26463001,117240.0,117230.0,0.44913804]
["bitfinex","BTCUSD",1758233665988,0.26463001,117240.0,117230.0,0.45123804]
["bitfinex","BTCUSD",1758233666607,0.26463001,117240.0,117230.0,0.44913804]
["bitfinex","BTCUSD",1758233669399,0.26463001,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233669606,0.26463001,117240.0,117230.0,0.43882479]
["bitfinex","BTCUSD",1758233669808,0.26463001,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233670007,0.26463001,117240.0,117230.0,0.43882479]
["bitfinex","BTCUSD",1758233671840,0.26463001,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233672154,0.26463001,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233672354,0.26463001,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233674335,0.26462976,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233677301,0.26462976,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233677874,0.26462976,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233695402,0.26463022,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233697153,0.26463022,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233699459,0.26463021,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233700273,0.26463021,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233701639,0.26463021,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233702600,0.28056069,117240.0,117230.0,0.0023]
["bitfinex","BTCUSD",1758233703480,0.28056069,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233704330,0.26463021,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233707866,0.09079997,117240.0,117230.0,0.17290479]
["bitfinex","BTCUSD",1758233708090,0.35663997,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233708284,0.09079997,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233708801,0.09079997,117240.0,117230.0,0.17797479]
["bitfinex","BTCUSD",1758233710445,0.08864997,117240.0,117230.0,0.17797479]
["bitfinex","BTCUSD",1758233711775,0.09070997,117240.0,117230.0,0.17797479]
["bitfinex","BTCUSD",1758233712496,0.26130021,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233713544,0.09070997,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233714105,0.09070997,117240.0,117230.0,0.17797479]
["bitfinex","BTCUSD",1758233714545,0.26130021,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233715041,0.09070997,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233715223,0.03472807,117240.0,117230.0,0.17486479]
["bitfinex","BTCUSD",1758233715422,0.02875443,117240.0,117230.0,0.20060479]
["bitfinex","BTCUSD",1758233715949,0.02875443,117240.0,117230.0,0.46644479]
["bitfinex","BTCUSD",1758233740326,0.19934467,117240.0,117230.0,0.20060479]
["bitfinex","BTCUSD",1758233740541,0.22485467,117240.0,117230.0,0.44066479]
["bitfinex","BTCUSD",1758233741389,0.19934467,117240.0,117230.0,0.44066479]
["bitfinex","BTCUSD",1758233741604,0.19934467,117240.0,117230.0,0.46851479]
["bitfinex","BTCUSD",1758233741815,0.19934467,117240.0,117230.0,0.44388479]
["bitfinex","BTCUSD",1758233742142,0.22485467,117240.0,117230.0,0.44388479]
["bitfinex","BTCUSD",1758233742367,0.22485467,117240.0,117230.0,0.44066479]
["bitfinex","BTCUSD",1758233743047,0.22485467,117240.0,117230.0,0.00426]
["bitfinex","BTCUSD",1758233743253,0.23082552,117240.0,117230.0,0.44066479]
["bitfinex","BTCUSD",1758233745326,0.23394552,117240.0,117230.0,0.43866479]
["bitfinex","BTCUSD",1758233745688,0.23394652,117240.0,117230.0,0.43866479]
["bitfinex","BTCUSD",1758233746705,0.23394652,117240.0,117230.0,0.18866479]
["bitfinex","BTCUSD",1758233746877,0.23394652,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758233748636,0.23394652,117240.0,117220.0,0.22532601]
["bitfinex","BTCUSD",1758233748853,0.19725479,117230.0,117220.0,0.43763026]
["bitfinex","BTCUSD",1758233749064,0.19923479,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233749575,0.22484225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233750022,0.22494225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233750439,0.22594225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233750655,0.22282225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233752782,0.22382225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233753555,0.22382225,117230.0,117220.0,0.17403026]
["bitfinex","BTCUSD",1758233753799,0.22382225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233754200,0.22382225,117230.0,117220.0,0.17403026]
["bitfinex","BTCUSD",1758233754417,0.22382225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233758479,0.19831225,117230.0,117220.0,0.46562026]
["bitfinex","BTCUSD",1758233758745,0.20027225,117230.0,117220.0,0.44281026]
["bitfinex","BTCUSD",1758233758954,0.22379225,117230.0,117220.0,0.44281026]
["bitfinex","BTCUSD",1758233761810,0.22379225,117230.0,117220.0,0.43979026]
["bitfinex","BTCUSD",1758233764517,0.22379225,117230.0,117220.0,0.26701092]
["bitfinex","BTCUSD",1758233764518,0.22696225,117230.0,117220.0,0.26701092]
["bitfinex","BTCUSD",1758233765906,0.22496225,117230.0,117220.0,0.26701092]
["bitfinex","BTCUSD",1758233766282,0.22796225,117230.0,117220.0,0.26701092]
["bitfinex","BTCUSD",1758233766883,0.25811415,117230.0,117220.0,0.26697092]
["bitfinex","BTCUSD",1758233772774,0.25811415,117230.0,117220.0,0.00125092]
["bitfinex","BTCUSD",1758233773491,0.26408148,117230.0,117220.0,0.00125092]
["bitfinex","BTCUSD",1758233775872,0.26408187,117230.0,117220.0,0.00125092]
["bitfinex","BTCUSD",1758233776995,0.26408187,117230.0,117220.0,0.00341092]
["bitfinex","BTCUSD",1758233778137,0.26408187,117230.0,117220.0,0.17403026]
["bitfinex","BTCUSD",1758233778899,0.26091187,117230.0,117220.0,0.17403026]
["bitfinex","BTCUSD",1758233779938,0.26091323,117230.0,117220.0,0.17403026]
["bitfinex","BTCUSD",1758233781524,0.03467654,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233781732,0.19931225,117230.0,117220.0,0.19986026]
["bitfinex","BTCUSD",1758233781936,0.20528133,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233782244,0.23076133,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233782861,0.03467654,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233783062,0.02870746,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233783629,0.19931225,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233783765,0.20528133,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233784613,0.03467654,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233784790,0.02870746,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233785400,0.19931225,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233785596,0.20528133,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233786694,0.20733133,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233787694,0.20528133,117230.0,117220.0,0.17705026]
["bitfinex","BTCUSD",1758233789486,0.20528133,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233793728,0.03467654,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233793947,0.19931225,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233794156,0.20528133,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233796520,0.03467654,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233796703,0.02870746,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233797135,0.19931225,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233797340,0.20528133,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233799334,0.03467654,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233799646,0.19931225,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233799842,0.20528449,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233805331,0.0346797,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233805550,0.19931225,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233805768,0.20528449,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233807942,0.0346797,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233808161,0.02870746,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233809019,0.0031,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233814101,0.00352865,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233815132,0.17413344,117230.0,117220.0,0.46538026]
["bitfinex","BTCUSD",1758233815631,0.00352865,117230.0,117220.0,0.46538026]
["bitfinex","BTCUSD",1758233816251,0.00352865,117230.0,117220.0,0.19974026]
["bitfinex","BTCUSD",1758233816576,0.00352865,117230.0,117220.0,0.46538026]
["bitfinex","BTCUSD",1758233837454,0.00352865,117230.0,117220.0,0.85162993]
["bitfinex","BTCUSD",1758233837700,0.00352865,117230.0,117220.0,0.87723499]
["bitfinex","BTCUSD",1758233838105,0.00342865,117230.0,117220.0,0.87723499]
["bitfinex","BTCUSD",1758233838515,0.00142865,117230.0,117220.0,0.87723499]
["bitfinex","BTCUSD",1758233839084,0.00242865,117230.0,117220.0,0.87723499]
["bitfinex","BTCUSD",1758233839905,0.00142865,117230.0,117220.0,0.87723499]
["bitfinex","BTCUSD",1758233840104,0.00242865,117230.0,117220.0,0.87823499]
["bitfinex","BTCUSD",1758233860534,0.00242865,117230.0,117220.0,0.97031499]
["bitfinex","BTCUSD",1758233872098,0.00242865,117230.0,117220.0,1.27031499]
["bitfinex","BTCUSD",1758233873298,0.00242865,117230.0,117220.0,1.00467499]
["bitfinex","BTCUSD",1758233873499,0.00242865,117230.0,117220.0,1.27019499]
["bitfinex","BTCUSD",1758233880428,0.00242865,117230.0,117220.0,1.67019499]
["bitfinex","BTCUSD",1758233883422,0.00242865,117230.0,117220.0,1.40467499]
["bitfinex","BTCUSD",1758233883617,0.00242865,117230.0,117220.0,1.67019499]
["bitfinex","BTCUSD",1758233886591,0.00242865,117230.0,117220.0,1.27019499]
["bitfinex","BTCUSD",1758233890453,0.00242865,117230.0,117220.0,1.67019499]
["bitfinex","BTCUSD",1758233895441,0.00242865,117230.0,117220.0,2.01019499]
["bitfinex","BTCUSD",1758233895650,0.00242865,117230.0,117220.0,2.31019499]
["bitfinex","BTCUSD",1758233902708,0.00242865,117230.0,117220.0,2.04467499]
["bitfinex","BTCUSD",1758233902903,0.00242865,117230.0,117220.0,2.31015499]
["bitfinex","BTCUSD",1758233904376,0.00242865,117230.0,117220.0,2.04467499]
["bitfinex","BTCUSD",1758233904577,0.00242865,117230.0,117220.0,2.31015499]
["bitfinex","BTCUSD",1758233905290,0.00242865,117230.0,117220.0,2.31011499]
["bitfinex","BTCUSD",1758233905912,0.00242865,117230.0,117220.0,2.04467499]
["bitfinex","BTCUSD",1758233906089,0.00242865,117230.0,117220.0,2.31011499]
["bitfinex","BTCUSD",1758233908773,0.00242865,117230.0,117220.0,2.04467499]
["bitfinex","BTCUSD",1758233908979,0.00242865,117230.0,117220.0,2.31011499]
["bitfinex","BTCUSD",1758233911444,0.00242865,117230.0,117220.0,1.00417499]
["bitfinex","BTCUSD",1758233911673,0.00242865,117230.0,117220.0,1.26961499]
["bitfinex","BTCUSD",1758233914035,0.00242865,117230.0,117220.0,1.66961499]
["bitfinex","BTCUSD",1758233933818,0.00242865,117230.0,117220.0,1.66957499]
["bitfinex","BTCUSD",1758233937509,0.00242865,117230.0,117220.0,1.40417499]
["bitfinex","BTCUSD",1758233937667,0.00242865,117230.0,117220.0,1.66957499]
["bitfinex","BTCUSD",1758233938951,0.00242865,117230.0,117220.0,1.40417499]
["bitfinex","BTCUSD",1758233939101,0.00242865,117230.0,117220.0,1.66957499]
["bitfinex","BTCUSD",1758233941033,0.00242865,117230.0,117220.0,1.40417499]
["bitfinex","BTCUSD",1758233941238,0.00242865,117230.0,117220.0,1.66957499]
["bitfinex","BTCUSD",1758233944911,0.00242865,117230.0,117220.0,1.66957499]
["bitfinex","BTCUSD",1758233947125,0.00242865,117230.0,117220.0,1.40417499]
["bitfinex","BTCUSD",1758233947309,0.00242865,117230.0,117220.0,1.66957499]
["bitfinex","BTCUSD",1758233954565,0.00242865,117230.0,117220.0,2.30957499]
["bitfinex","BTCUSD",1758233957748,0.00242865,117230.0,117220.0,2.67793499]
["bitfinex","BTCUSD",1758233959727,0.00242865,117230.0,117220.0,2.74276189]
["bitfinex","BTCUSD",1758233959871,0.00242865,117230.0,117220.0,2.47736189]
["bitfinex","BTCUSD",1758233960371,0.00242865,117230.0,117220.0,2.74272189]
["bitfinex","BTCUSD",1758233960572,0.00242865,117230.0,117220.0,2.47736189]
["bitfinex","BTCUSD",1758233961196,0.00242865,117230.0,117220.0,2.74272189]
["bitfinex","BTCUSD",1758233962761,0.00242865,117230.0,117220.0,2.37436189]
["bitfinex","BTCUSD",1758233973292,1e-08,117230.0,117220.0,2.37436189]
["bitfinex","BTCUSD",1758233974175,4.688e-05,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758233974394,4.688e-05,117240.0,117230.0,0.54826446]
["bitfinex","BTCUSD",1758233974616,4.688e-05,117240.0,117230.0,0.55038446]
["bitfinex","BTCUSD",1758233974825,4.688e-05,117240.0,117230.0,0.57598194]
["bitfinex","BTCUSD",1758233975027,4.688e-05,117240.0,117230.0,0.97598194]
["bitfinex","BTCUSD",1758233975445,0.06827573,117270.0,117260.0,0.47056114]
["bitfinex","BTCUSD",1758233975650,0.06832273,117270.0,117260.0,0.94242081]
["bitfinex","BTCUSD",1758233976296,0.000107,117270.0,117260.0,0.94242081]
["bitfinex","BTCUSD",1758233976708,0.000107,117270.0,117260.0,0.9680158]
["bitfinex","BTCUSD",1758233977082,0.005107,117270.0,117260.0,0.9690158]
["bitfinex","BTCUSD",1758233977498,0.007107,117270.0,117260.0,0.9700158]
["bitfinex","BTCUSD",1758233986265,0.007047,117270.0,117260.0,0.9700158]
["bitfinex","BTCUSD",1758233986670,0.007047,117270.0,117260.0,1.3700158]
["bitfinex","BTCUSD",1758233987447,0.002047,117270.0,117260.0,1.1036958]
["bitfinex","BTCUSD",1758233987651,0.004047,117270.0,117260.0,1.3699758]
["bitfinex","BTCUSD",1758233987846,4.7e-05,117270.0,117260.0,1.3679758]
["bitfinex","BTCUSD",1758233988051,0.001047,117270.0,117260.0,1.3689758]
["bitfinex","BTCUSD",1758233988281,0.002047,117270.0,117260.0,1.3709758]
["bitfinex","BTCUSD",1758233989431,0.002047,117270.0,117260.0,1.3699758]
["bitfinex","BTCUSD",1758233989432,0.001047,117270.0,117260.0,1.3699758]
["bitfinex","BTCUSD",1758233989833,0.001047,117270.0,117260.0,1.3709758]
["bitfinex","BTCUSD",1758233990531,0.001047,117270.0,117260.0,0.9709758]
["bitfinex","BTCUSD",1758233990987,0.001047,117270.0,117260.0,1.3709758]
["bitfinex","BTCUSD",1758233991714,0.001047,117270.0,117260.0,0.9709758]
["bitfinex","BTCUSD",1758233992380,0.001047,117270.0,117260.0,1.3709758]
["bitfinex","BTCUSD",1758233994646,0.001047,117270.0,117260.0,1.7109758]
["bitfinex","BTCUSD",1758234000778,0.0001,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758234001084,0.000147,117300.0,117290.0,0.55798752]
["bitfinex","BTCUSD",1758234001280,0.000147,117300.0,117290.0,0.53308752]
["bitfinex","BTCUSD",1758234001499,0.000147,117300.0,117290.0,1.4088465]
["bitfinex","BTCUSD",1758234002110,4.7e-05,117300.0,117290.0,1.4088465]
["bitfinex","BTCUSD",1758234002526,4.7e-05,117300.0,117290.0,1.7088465]
["bitfinex","BTCUSD",1758234002741,0.004047,117300.0,117290.0,1.7098465]
["bitfinex","BTCUSD",1758234002945,0.006047,117300.0,117290.0,1.7108465]
["bitfinex","BTCUSD",1758234003149,0.002047,117300.0,117290.0,1.7098465]
["bitfinex","BTCUSD",1758234003871,4.7e-05,117300.0,117290.0,1.7088465]
["bitfinex","BTCUSD",1758234004019,4.7e-05,117300.0,117290.0,1.7098465]
["bitfinex","BTCUSD",1758234004675,0.001047,117300.0,117290.0,1.7118465]
["bitfinex","BTCUSD",1758234004884,0.001047,117300.0,117290.0,1.72084542]
["bitfinex","BTCUSD",1758234021348,0.001047,117300.0,117290.0,1.45560542]
["bitfinex","BTCUSD",1758234021549,0.001047,117300.0,117290.0,1.72072542]
["bitfinex","BTCUSD",1758234023200,0.001047,117300.0,117290.0,1.45560542]
["bitfinex","BTCUSD",1758234023407,0.001047,117300.0,117290.0,1.72072542]
["bitfinex","BTCUSD",1758234031599,0.001047,117300.0,117290.0,1.45560542]
["bitfinex","BTCUSD",1758234031861,0.001047,117300.0,117290.0,1.72072542]
["bitfinex","BTCUSD",1758234045481,0.001047,117300.0,117290.0,1.45560542]
["bitfinex","BTCUSD",1758234045841,0.001047,117300.0,117290.0,1.72068542]
["bitfinex","BTCUSD",1758234048541,0.001047,117300.0,117290.0,1.45560542]
["bitfinex","BTCUSD",1758234048742,0.001047,117300.0,117290.0,1.43070542]
["bitfinex","BTCUSD",1758234048947,0.001047,117300.0,117290.0,1.72063542]
["bitfinex","BTCUSD",1758234051803,0.001047,117300.0,117290.0,1.45555542]
["bitfinex","BTCUSD",1758234051984,0.006147,117300.0,117290.0,1.29263542]
["bitfinex","BTCUSD",1758234052143,0.030587,117300.0,117290.0,1.29263542]
["bitfinex","BTCUSD",1758234052533,0.030587,117300.0,117290.0,1.69263542]
["bitfinex","BTCUSD",1758234053151,0.027597,117300.0,117290.0,1.69263542]
["bitfinex","BTCUSD",1758234057609,0.027597,117300.0,117290.0,1.69574542]
["bitfinex","BTCUSD",1758234060079,0.003157,117300.0,117290.0,1.69574542]
["bitfinex","BTCUSD",1758234061680,0.026297,117300.0,117290.0,1.69574542]
["bitfinex","BTCUSD",1758234062607,0.026297,117300.0,117290.0,1.69263542]
["bitfinex","BTCUSD",1758234063614,0.026297,117300.0,117290.0,1.69259542]
["bitfinex","BTCUSD",1758234063982,0.026297,117300.0,117290.0,1.42755542]
["bitfinex","BTCUSD",1758234064156,0.029407,117300.0,117290.0,1.32486611]
["bitfinex","BTCUSD",1758234064364,0.029407,117300.0,117290.0,0.92486611]
["bitfinex","BTCUSD",1758234065094,0.029407,117300.0,117290.0,0.92695611]
["bitfinex","BTCUSD",1758234065749,0.029407,117300.0,117290.0,1.32695611]
["bitfinex","BTCUSD",1758234066317,0.029407,117300.0,117290.0,1.3525449]
["bitfinex","BTCUSD",1758234067928,0.026297,117300.0,117290.0,1.3525449]
["bitfinex","BTCUSD",1758234069568,0.001047,117300.0,117290.0,1.3525449]
["bitfinex","BTCUSD",1758234069778,0.001047,117300.0,117290.0,1.3805549]
["bitfinex","BTCUSD",1758234078314,0.001047,117300.0,117290.0,1.1155149]
["bitfinex","BTCUSD",1758234078521,0.001047,117300.0,117290.0,1.3805549]
["bitfinex","BTCUSD",1758234078752,0.001047,117300.0,117290.0,1.1155149]
["bitfinex","BTCUSD",1758234078887,0.001047,117300.0,117290.0,1.3805549]
["bitfinex","BTCUSD",1758234082761,0.001047,117300.0,117290.0,1.1155149]
["bitfinex","BTCUSD",1758234082896,0.001047,117300.0,117290.0,1.3805549]
["bitfinex","BTCUSD",1758234084812,0.001047,117300.0,117290.0,1.1155149]
["bitfinex","BTCUSD",1758234084990,0.001047,117300.0,117290.0,1.3805549]
["bitfinex","BTCUSD",1758234087120,0.001047,117300.0,117290.0,1.1155149]
["bitfinex","BTCUSD",1758234087511,0.001047,117300.0,117290.0,1.3805149]
["bitfinex","BTCUSD",1758234087910,0.001047,117300.0,117290.0,1.1155149]
["bitfinex","BTCUSD",1758234088281,0.001047,117300.0,117290.0,1.3805149]
["bitfinex","BTCUSD",1758234095580,0.001047,117300.0,117290.0,1.3797731]
["bitfinex","BTCUSD",1758234105928,0.001047,117300.0,117290.0,1.1147731]
["bitfinex","BTCUSD",1758234106152,0.001047,117300.0,117290.0,1.3797731]
["bitfinex","BTCUSD",1758234110380,0.001047,117300.0,117290.0,1.1147731]
["bitfinex","BTCUSD",1758234110852,0.001047,117300.0,117290.0,1.3797731]
["bitfinex","BTCUSD",1758234115638,0.001047,117300.0,117290.0,1.1147731]
["bitfinex","BTCUSD",1758234115866,0.001047,117300.0,117290.0,1.3797331]
["bitfinex","BTCUSD",1758234124827,0.003007,117300.0,117290.0,1.3548331]
["bitfinex","BTCUSD",1758234125025,0.001047,117300.0,117290.0,1.3548331]
["bitfinex","BTCUSD",1758234125257,0.001047,117300.0,117290.0,1.3790831]
["bitfinex","BTCUSD",1758234129839,0.001047,117300.0,117290.0,1.1141231]
["bitfinex","BTCUSD",1758234130001,0.001047,117300.0,117290.0,1.3790831]
["bitfinex","BTCUSD",1758234131298,0.001047,117300.0,117290.0,1.0898731]
["bitfinex","BTCUSD",1758234131518,0.026107,117300.0,117290.0,1.3517231]
["bitfinex","BTCUSD",1758234131665,0.029307,117300.0,117290.0,1.3517231]
["bitfinex","BTCUSD",1758234132468,0.026107,117300.0,117290.0,1.3517231]
["bitfinex","BTCUSD",1758234133658,0.026107,117300.0,117290.0,1.3548431]
["bitfinex","BTCUSD",1758234139667,0.001047,117300.0,117290.0,1.3790931]
["bitfinex","BTCUSD",1758234149068,0.001047,117300.0,117290.0,1.3548431]
["bitfinex","BTCUSD",1758234149270,0.025467,117300.0,117290.0,1.3548431]
["bitfinex","BTCUSD",1758234150004,0.025467,117300.0,117290.0,1.0898831]
["bitfinex","BTCUSD",1758234150196,0.025467,117300.0,117290.0,1.3548431]
["bitfinex","BTCUSD",1758234152358,0.027507,117300.0,117290.0,1.3517231]
["bitfinex","BTCUSD",1758234157577,0.027507,117300.0,117290.0,1.0867631]
["bitfinex","BTCUSD",1758234157749,0.027507,117300.0,117290.0,1.3517231]
["bitfinex","BTCUSD",1758234158924,0.027507,117300.0,117290.0,1.3546931]
["bitfinex","BTCUSD",1758234160482,0.003087,117300.0,117290.0,1.3546931]
["bitfinex","BTCUSD",1758234161681,0.003087,117300.0,117290.0,1.3517231]
["bitfinex","BTCUSD",1758234161883,0.003087,117300.0,117290.0,0.7846731]
["bitfinex","BTCUSD",1758234161884,0.030647,117300.0,117290.0,0.7846731]
["bitfinex","BTCUSD",1758234162120,0.030647,117300.0,117290.0,0.6496331]
["bitfinex","BTCUSD",1758234162650,0.030647,117300.0,117290.0,1.0496331]
["bitfinex","BTCUSD",1758234163060,0.030647,117300.0,117290.0,1.0517631]
["bitfinex","BTCUSD",1758234170499,0.027507,117300.0,117290.0,1.0517631]
["bitfinex","BTCUSD",1758234171133,0.027507,117300.0,117290.0,0.7868031]
["bitfinex","BTCUSD",1758234171340,0.030647,117300.0,117290.0,1.0496331]
["bitfinex","BTCUSD",1758234172033,0.030647,117300.0,117290.0,1.0517631]
["bitfinex","BTCUSD",1758234173491,0.001047,117300.0,117290.0,1.0547331]
["bitfinex","BTCUSD",1758234173703,0.003087,117300.0,117290.0,1.0547331]
["bitfinex","BTCUSD",1758234173883,0.027507,117300.0,117290.0,1.0517631]
["bitfinex","BTCUSD",1758234177724,0.001047,117300.0,117290.0,1.0517631]
["bitfinex","BTCUSD",1758234177920,0.001047,117300.0,117290.0,1.0791931]
["bitfinex","BTCUSD",1758234188634,0.001047,117300.0,117290.0,1.0547931]
["bitfinex","BTCUSD",1758234188845,0.001047,117300.0,117290.0,1.0791931]
["bitfinex","BTCUSD",1758234204065,0.001047,117300.0,117290.0,0.8142331]
["bitfinex","BTCUSD",1758234204259,0.001047,117300.0,117290.0,1.0791531]
["bitfinex","BTCUSD",1758234206701,0.001047,117300.0,117290.0,0.8142331]
["bitfinex","BTCUSD",1758234206938,0.001047,117300.0,117290.0,1.0791531]
["bitfinex","BTCUSD",1758234207787,0.001047,117300.0,117290.0,0.8142331]
["bitfinex","BTCUSD",1758234207982,0.001047,117300.0,117290.0,1.0791531]
["bitfinex","BTCUSD",1758234208206,0.001047,117300.0,117290.0,0.8142331]
["bitfinex","BTCUSD",1758234208442,0.001047,117300.0,117290.0,1.0791531]
["bitfinex","BTCUSD",1758234216849,0.001047,117300.0,117290.0,0.8142331]
["bitfinex","BTCUSD",1758234216977,0.001047,117300.0,117290.0,1.0791531]
["bitfinex","BTCUSD",1758234245604,0.001047,117300.0,117290.0,1.0778531]
["bitfinex","BTCUSD",1758234247581,0.001047,117300.0,117290.0,0.8129331]
["bitfinex","BTCUSD",1758234248084,0.001047,117300.0,117290.0,0.7898331]
["bitfinex","BTCUSD",1758234248293,0.001047,117300.0,117290.0,1.0778531]
["bitfinex","BTCUSD",1758234249449,0.001047,117300.0,117290.0,1.0778131]
["bitfinex","BTCUSD",1758234250367,0.003007,117300.0,117290.0,1.0516831]
["bitfinex","BTCUSD",1758234250785,0.027367,117300.0,117290.0,1.0516831]
["bitfinex","BTCUSD",1758234251241,0.025407,117300.0,117290.0,1.0547031]
["bitfinex","BTCUSD",1758234251403,0.001047,117300.0,117290.0,1.0547031]
["bitfinex","BTCUSD",1758234252769,0.027367,117300.0,117290.0,0.7868031]
["bitfinex","BTCUSD",1758234252974,0.030577,117300.0,117290.0,1.0495531]
["bitfinex","BTCUSD",1758234253585,0.030577,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234253586,0.027367,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234253784,0.001047,117300.0,117290.0,1.0545831]
["bitfinex","BTCUSD",1758234255806,0.001047,117300.0,117290.0,1.0776831]
["bitfinex","BTCUSD",1758234261479,0.001047,117300.0,117290.0,0.8128031]
["bitfinex","BTCUSD",1758234261728,0.001047,117300.0,117290.0,1.0776831]
["bitfinex","BTCUSD",1758234267217,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234268711,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234271172,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234272155,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234272664,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234276924,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234277685,0.001047,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234278097,0.001047,117300.0,117290.0,1.0790931]
["bitfinex","BTCUSD",1758234278304,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234278703,0.027327,117300.0,117290.0,0.7866831]
["bitfinex","BTCUSD",1758234278912,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234279113,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234279458,0.003147,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234279933,0.001047,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234282280,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234284681,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234286074,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234286982,0.001047,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234287782,0.027327,117300.0,117290.0,1.0545731]
["bitfinex","BTCUSD",1758234288178,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234292570,0.027327,117300.0,117290.0,0.7866831]
["bitfinex","BTCUSD",1758234292768,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234294514,0.027327,117300.0,117290.0,0.7866831]
["bitfinex","BTCUSD",1758234294710,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234294926,0.027327,117300.0,117290.0,0.7866831]
["bitfinex","BTCUSD",1758234295128,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234295504,0.027327,117300.0,117290.0,0.7866831]
["bitfinex","BTCUSD",1758234295728,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234296120,0.027327,117300.0,117290.0,0.7866831]
["bitfinex","BTCUSD",1758234296279,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234299719,0.030417,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234299995,0.027327,117300.0,117290.0,1.0515631]
["bitfinex","BTCUSD",1758234300642,0.006237,117300.0,117290.0,0.7846731]
["bitfinex","BTCUSD",1758234300876,0.030907,117300.0,117290.0,1.0495131]
["bitfinex","BTCUSD",1758234304345,0.030907,117300.0,117290.0,0.6495131]
["bitfinex","BTCUSD",1758234305675,0.030907,117300.0,117290.0,0.3846731]
["bitfinex","BTCUSD",1758234305900,0.030907,117300.0,117290.0,0.6495131]
["bitfinex","BTCUSD",1758234308398,0.030907,117300.0,117290.0,1.0495131]
["bitfinex","BTCUSD",1758234312013,0.030907,117300.0,117290.0,1.0515931]
["bitfinex","BTCUSD",1758234313324,0.030907,117300.0,117290.0,1.0495131]
["bitfinex","BTCUSD",1758234314913,0.027817,117300.0,117290.0,1.0515931]
["bitfinex","BTCUSD",1758234317617,0.027817,117300.0,117290.0,0.6515931]
["bitfinex","BTCUSD",1758234326210,0.030767,117300.0,117290.0,0.6515931]
["bitfinex","BTCUSD",1758234327223,0.030767,117300.0,117290.0,0.3867531]
["bitfinex","BTCUSD",1758234327379,0.030767,117300.0,117290.0,0.3846731]
["bitfinex","BTCUSD",1758234327579,0.030767,117300.0,117290.0,0.6495131]
["bitfinex","BTCUSD",1758234332709,0.030767,117300.0,117290.0,1.0516031]
["bitfinex","BTCUSD",1758234333187,0.027817,117300.0,117290.0,1.0516031]
["bitfinex","BTCUSD",1758234333600,0.030767,117300.0,117290.0,1.0516031]
["bitfinex","BTCUSD",1758234337288,0.030767,117300.0,117290.0,0.6516031]
["bitfinex","BTCUSD",1758234340203,0.030767,117300.0,117290.0,0.6495131]
["bitfinex","BTCUSD",1758234343240,0.030767,117300.0,117290.0,1.0495131]
["bitfinex","BTCUSD",1758234343882,0.030767,117300.0,117290.0,0.6495131]
["bitfinex","BTCUSD",1758234344530,0.030767,117300.0,117290.0,0.62392431]
["bitfinex","BTCUSD",1758234347585,0.030767,117300.0,117290.0,1.02392431]
["bitfinex","BTCUSD",1758234360763,0.030767,117300.0,117290.0,1.04951353]
["bitfinex","BTCUSD",1758234362307,0.027817,117300.0,117290.0,1.05167353]
["bitfinex","BTCUSD",1758234362668,0.031057,117300.0,117290.0,1.05167353]
["bitfinex","BTCUSD",1758234364066,0.027817,117300.0,117290.0,1.05167353]
["bitfinex","BTCUSD",1758234365529,0.001047,117300.0,117290.0,1.07878353]
["bitfinex","BTCUSD",1758234365862,0.001047,117300.0,117290.0,0.67878353]
["bitfinex","BTCUSD",1758234366514,0.001047,117300.0,117290.0,1.07878353]
["bitfinex","BTCUSD",1758234367194,0.001047,117300.0,117290.0,0.67878353]
["bitfinex","BTCUSD",1758234367377,0.026837,117300.0,117290.0,0.65167353]
["bitfinex","BTCUSD",1758234367809,0.030077,117300.0,117290.0,0.65167353]
["bitfinex","BTCUSD",1758234371271,0.026837,117300.0,117290.0,0.65167353]
["bitfinex","BTCUSD",1758234372000,0.026837,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234374296,0.026837,117300.0,117290.0,1.02286353]
["bitfinex","BTCUSD",1758234374507,0.001047,117300.0,117290.0,1.04690353]
["bitfinex","BTCUSD",1758234374708,0.003187,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234374892,0.026837,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234376604,0.026837,117300.0,117290.0,1.02286353]
["bitfinex","BTCUSD",1758234379320,0.026837,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234379521,0.003187,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234379671,0.003187,117300.0,117290.0,1.02286353]
["bitfinex","BTCUSD",1758234380400,0.026837,117300.0,117290.0,1.02286353]
["bitfinex","BTCUSD",1758234381338,0.026837,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234382263,0.026837,117300.0,117290.0,1.41979353]
["bitfinex","BTCUSD",1758234382685,0.030077,117300.0,117290.0,1.01979353]
["bitfinex","BTCUSD",1758234383116,0.030077,117300.0,117290.0,0.66752386]
["bitfinex","BTCUSD",1758234383325,0.030077,117300.0,117290.0,0.93228386]
["bitfinex","BTCUSD",1758234383749,0.23073188,117300.0,117290.0,0.90669464]
["bitfinex","BTCUSD",1758234383976,0.49969241,117300.0,117290.0,0.09504]
["bitfinex","BTCUSD",1758234384253,0.53126617,117300.0,117290.0,0.26776]
["bitfinex","BTCUSD",1758234384509,0.53136617,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1758234384739,0.53036617,117300.0,117290.0,0.26476]
["bitfinex","BTCUSD",1758234384955,0.17053206,117280.0,117270.0,0.26254658]
["bitfinex","BTCUSD",1758234385163,0.17053206,117280.0,117270.0,0.52730658]
["bitfinex","BTCUSD",1758234385164,0.02942,117280.0,117270.0,0.52730658]
["bitfinex","BTCUSD",1758234385371,0.20005206,117280.0,117270.0,0.53581792]
["bitfinex","BTCUSD",1758234385847,0.22564748,117280.0,117270.0,0.53581792]
["bitfinex","BTCUSD",1758234386785,0.25579938,117280.0,117270.0,0.53581792]
["bitfinex","BTCUSD",1758234387204,0.25779938,117280.0,117270.0,0.53681792]
["bitfinex","BTCUSD",1758234387609,0.25879938,117280.0,117270.0,0.53681792]
["bitfinex","BTCUSD",1758234391881,0.08826732,117280.0,117270.0,0.53681792]
["bitfinex","BTCUSD",1758234392090,0.25879938,117280.0,117270.0,0.53681792]
["bitfinex","BTCUSD",1758234393940,0.25879938,117280.0,117270.0,0.53681794]
["bitfinex","BTCUSD",1758234396207,0.25879938,117280.0,117270.0,0.27205794]
["bitfinex","BTCUSD",1758234396412,0.25879938,117280.0,117270.0,0.53685794]
["bitfinex","BTCUSD",1758234405811,0.23452938,117280.0,117270.0,0.53685794]
["bitfinex","BTCUSD",1758234411054,0.25879938,117280.0,117270.0,0.53685794]
["bitfinex","BTCUSD",1758234417074,0.26478169,117280.0,117270.0,0.10151134]
["bitfinex","BTCUSD",1758234417294,0.26478169,117280.0,117270.0,0.36631134]
["bitfinex","BTCUSD",1758234418243,0.26478169,117280.0,117270.0,0.53685794]
["bitfinex","BTCUSD",1758234419105,0.26478169,117280.0,117270.0,0.36631134]
["bitfinex","BTCUSD",1758234427251,0.26477824,117280.0,117270.0,0.36631134]
["bitfinex","BTCUSD",1758234427470,0.25879938,117280.0,117270.0,0.36631134]
["bitfinex","BTCUSD",1758234427938,0.26477827,117280.0,117270.0,0.36631134]
["bitfinex","BTCUSD",1758234428457,0.25879938,117280.0,117270.0,0.36631134]
["bitfinex","BTCUSD",1758234433032,0.25879938,117280.0,117270.0,0.53685794]
["bitfinex","BTCUSD",1758234433745,0.25879938,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234434152,0.25879938,117280.0,117270.0,0.27431134]
["bitfinex","BTCUSD",1758234436986,0.25879938,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234440739,0.25879938,117280.0,117270.0,0.27431134]
["bitfinex","BTCUSD",1758234441905,0.25879938,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234445470,0.08826732,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234445967,0.25879938,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234447640,0.08826732,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234447848,0.25879938,117280.0,117270.0,0.44485794]
["bitfinex","BTCUSD",1758234449010,0.25879938,117280.0,117270.0,0.4363466]
["bitfinex","BTCUSD",1758234454028,0.08826732,117280.0,117270.0,0.4363466]
["bitfinex","BTCUSD",1758234454807,0.0031,117280.0,117270.0,0.4413266]
["bitfinex","BTCUSD",1758234455075,0.0031,117280.0,117270.0,0.4643466]
["bitfinex","BTCUSD",1758234455284,0.0031,117280.0,117270.0,0.1995466]
["bitfinex","BTCUSD",1758234455490,0.0031,117280.0,117270.0,0.4643066]
["bitfinex","BTCUSD",1758234456328,0.0031,117280.0,117270.0,0.8643066]
["bitfinex","BTCUSD",1758234459637,0.0031,117280.0,117270.0,0.5995466]
["bitfinex","BTCUSD",1758234459847,0.0031,117280.0,117270.0,0.8643066]
["bitfinex","BTCUSD",1758234460034,0.0031,117280.0,117270.0,0.5995466]
["bitfinex","BTCUSD",1758234460424,0.0031,117280.0,117270.0,0.5765266]
["bitfinex","BTCUSD",1758234460633,0.03232,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234461039,0.03232,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234466328,0.03232,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234466537,0.03232,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234467584,0.03232,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234467794,0.03232,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234468576,0.03232,117280.0,117270.0,0.8363066]
["bitfinex","BTCUSD",1758234468975,0.03232,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234469535,0.03232,117280.0,117270.0,0.8363066]
["bitfinex","BTCUSD",1758234472073,0.03232,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234472207,0.03232,117280.0,117270.0,0.8363066]
["bitfinex","BTCUSD",1758234473117,0.03232,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234473320,0.03232,117280.0,117270.0,0.8363066]
["bitfinex","BTCUSD",1758234473910,0.03232,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234474066,0.03232,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234475138,0.03232,117280.0,117270.0,0.4383166]
["bitfinex","BTCUSD",1758234481444,0.02923,117280.0,117270.0,0.4383166]
["bitfinex","BTCUSD",1758234482649,0.0031,117280.0,117270.0,0.4651366]
["bitfinex","BTCUSD",1758234483616,0.0031,117280.0,117270.0,0.2003766]
["bitfinex","BTCUSD",1758234484041,0.0031,117280.0,117270.0,0.4650966]
["bitfinex","BTCUSD",1758234485426,0.0031,117280.0,117270.0,0.8650966]
["bitfinex","BTCUSD",1758234486383,0.0031,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234487802,0.02589,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234488044,0.0031,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234488573,0.0031,117280.0,117270.0,0.8650966]
["bitfinex","BTCUSD",1758234490761,0.0031,117280.0,117270.0,0.6003766]
["bitfinex","BTCUSD",1758234490966,0.02805,117280.0,117270.0,0.8382766]
["bitfinex","BTCUSD",1758234491990,0.02805,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234492675,0.0031,117280.0,117270.0,0.4413166]
["bitfinex","BTCUSD",1758234492952,0.02589,117280.0,117270.0,0.4413166]
["bitfinex","BTCUSD",1758234493170,0.02589,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234493634,0.0031,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234493812,0.0031,117280.0,117270.0,0.8650966]
["bitfinex","BTCUSD",1758234494645,0.0031,117280.0,117270.0,0.9333566]
["bitfinex","BTCUSD",1758234495789,0.0031,117280.0,117270.0,0.9571366]
["bitfinex","BTCUSD",1758234496075,0.0031,117280.0,117270.0,0.6924166]
["bitfinex","BTCUSD",1758234496278,0.0031,117280.0,117270.0,0.9333566]
["bitfinex","BTCUSD",1758234497401,0.0031,117280.0,117270.0,0.6924166]
["bitfinex","BTCUSD",1758234497601,0.0031,117280.0,117270.0,0.9571366]
["bitfinex","BTCUSD",1758234497969,0.02805,117280.0,117270.0,0.9333566]
["bitfinex","BTCUSD",1758234498165,0.02805,117280.0,117270.0,0.9303166]
["bitfinex","BTCUSD",1758234499197,0.02805,117280.0,117270.0,0.8382766]
["bitfinex","BTCUSD",1758234502377,0.0031,117280.0,117270.0,0.8382766]
["bitfinex","BTCUSD",1758234502584,0.0031,117280.0,117270.0,0.8650966]
["bitfinex","BTCUSD",1758234502882,0.0031,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234503177,0.02805,117280.0,117270.0,0.8413166]
["bitfinex","BTCUSD",1758234503340,0.02805,117280.0,117270.0,0.8382766]
["bitfinex","BTCUSD",1758234506857,0.02805,117280.0,117270.0,0.5735566]
["bitfinex","BTCUSD",1758234507022,0.02805,117280.0,117270.0,0.8382766]
["bitfinex","BTCUSD",1758234507742,0.02805,117280.0,117270.0,0.8414066]
["bitfinex","BTCUSD",1758234508342,0.02805,117280.0,117270.0,0.8382766]
["bitfinex","BTCUSD",1758234512460,0.03111,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234513068,0.02805,117280.0,117270.0,0.8384066]
["bitfinex","BTCUSD",1758234518132,0.03111,117280.0,117270.0,0.5736866]
["bitfinex","BTCUSD",1758234518358,0.03111,117280.0,117270.0,0.8384066]
["bitfinex","BTCUSD",1758234519192,0.0031,117280.0,117270.0,0.8384066]
["bitfinex","BTCUSD",1758234519414,0.0031,117280.0,117270.0,0.8415366]
["bitfinex","BTCUSD",1758234519533,0.00512,117280.0,117270.0,0.8415366]
["bitfinex","BTCUSD",1758234519758,0.02897,117280.0,117270.0,0.8384066]
["bitfinex","BTCUSD",1758234519949,0.03203,117280.0,117270.0,0.8384066]
["bitfinex","BTCUSD",1758234522512,0.03203,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234526713,0.03203,117280.0,117270.0,0.8384066]
["bitfinex","BTCUSD",1758234528213,0.03203,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234530061,0.23271396,117280.0,117270.0,0.4362666]
["bitfinex","BTCUSD",1758234530491,0.25831054,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234531381,0.08777848,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234532683,0.25831054,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234535457,0.25831054,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234535659,0.25831054,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234539615,0.08777848,117280.0,117270.0,0.8362666]
["bitfinex","BTCUSD",1758234539787,0.08777848,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234540280,0.08777848,117280.0,117270.0,0.8362266]
["bitfinex","BTCUSD",1758234542058,0.08777848,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234542280,0.08777848,117280.0,117270.0,0.8362266]
["bitfinex","BTCUSD",1758234545517,0.08777848,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234545707,0.08777848,117280.0,117270.0,0.8362266]
["bitfinex","BTCUSD",1758234546610,0.08777848,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234546933,0.08777848,117280.0,117270.0,0.8362266]
["bitfinex","BTCUSD",1758234551503,0.08777848,117280.0,117270.0,0.8381866]
["bitfinex","BTCUSD",1758234552024,0.08777848,117280.0,117270.0,0.8362266]
["bitfinex","BTCUSD",1758234552934,0.08777848,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234553249,0.08777848,117280.0,117270.0,0.8362266]
["bitfinex","BTCUSD",1758234554502,0.08777848,117280.0,117270.0,0.8381866]
["bitfinex","BTCUSD",1758234554687,0.08471848,117280.0,117270.0,0.8381866]
["bitfinex","BTCUSD",1758234559370,0.08471848,117280.0,117270.0,0.5735066]
["bitfinex","BTCUSD",1758234559546,0.08785848,117280.0,117270.0,0.8381866]
["bitfinex","BTCUSD",1758234564024,0.08785848,117280.0,117270.0,0.4381866]
["bitfinex","BTCUSD",1758234564223,0.08471848,117280.0,117270.0,0.4381866]
["bitfinex","BTCUSD",1758234564765,0.08785848,117280.0,117270.0,0.4381866]
["bitfinex","BTCUSD",1758234564973,0.08785848,117280.0,117270.0,0.1735066]
["bitfinex","BTCUSD",1758234565160,0.08785848,117280.0,117270.0,0.4362266]
["bitfinex","BTCUSD",1758234568826,0.08471848,117280.0,117270.0,0.4383666]
["bitfinex","BTCUSD",1758234569611,0.08795848,117280.0,117270.0,0.4383666]
["bitfinex","BTCUSD",1758234569864,0.08795848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234573772,0.08795848,117280.0,117270.0,0.5736866]
["bitfinex","BTCUSD",1758234574001,0.08795848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234576753,0.08471848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234576959,0.06086848,117280.0,117270.0,0.8414766]
["bitfinex","BTCUSD",1758234578169,0.06086848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234578320,0.08532848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234579310,0.08532848,117280.0,117270.0,0.5736866]
["bitfinex","BTCUSD",1758234579525,0.08532848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234580070,0.08856848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234582429,0.08532848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234584075,0.08856848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234585683,0.08532848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234586387,0.08856848,117280.0,117270.0,0.8383666]
["bitfinex","BTCUSD",1758234590545,0.08856848,117280.0,117270.0,0.5736866]
["bitfinex","BTCUSD",1758234590663,0.08856848,117280.0,117270.0,0.8383266]
["bitfinex","BTCUSD",1758234595724,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234596152,0.25910054,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234596360,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234596562,0.25910054,117280.0,117270.0,0.8382466]
["bitfinex","BTCUSD",1758234596981,0.25910054,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234597185,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234597776,0.25910054,117280.0,117270.0,0.4361866]
["bitfinex","BTCUSD",1758234598314,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234598518,0.25910054,117280.0,117270.0,0.4361866]
["bitfinex","BTCUSD",1758234600396,0.25910054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234600544,0.25910054,117280.0,117270.0,0.4361866]
["bitfinex","BTCUSD",1758234602551,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234602957,0.25910054,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234603187,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234603516,0.25910054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234603725,0.25910054,117280.0,117270.0,0.4361866]
["bitfinex","BTCUSD",1758234604270,0.25910054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234604473,0.25910054,117280.0,117270.0,0.4361866]
["bitfinex","BTCUSD",1758234607504,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234609288,0.25910054,117280.0,117270.0,0.4361866]
["bitfinex","BTCUSD",1758234609624,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234614606,0.08856848,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234616534,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234616980,0.25910054,117280.0,117270.0,0.8382466]
["bitfinex","BTCUSD",1758234617538,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234618289,0.08856848,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234618675,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234623560,0.08856848,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234624227,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234624430,0.08856848,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234625818,0.25910054,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234626554,0.08856848,117280.0,117270.0,0.8361866]
["bitfinex","BTCUSD",1758234630907,0.08856848,117280.0,117270.0,0.5715466]
["bitfinex","BTCUSD",1758234631130,0.08856848,117280.0,117270.0,0.8361466]
["bitfinex","BTCUSD",1758234635610,0.08856848,117280.0,117270.0,0.8382866]
["bitfinex","BTCUSD",1758234636135,0.08856848,117280.0,117270.0,0.4382866]
["bitfinex","BTCUSD",1758234637244,0.23464054,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234637459,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234642915,0.08786848,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234643180,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234648649,0.25840054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234648872,0.25840054,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234654416,0.25840054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234654641,0.25840054,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234658205,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234658726,0.25840054,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234660402,0.25840054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234660568,0.25840054,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234665394,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234667000,0.25840054,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234668745,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234669460,0.08786848,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234669626,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234669864,0.08786848,117280.0,117270.0,0.4381766]
["bitfinex","BTCUSD",1758234671000,0.08786848,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234672041,0.08462848,117280.0,117270.0,0.1735766]
["bitfinex","BTCUSD",1758234672261,0.08462848,117280.0,117270.0,0.4381766]
["bitfinex","BTCUSD",1758234675071,0.08780848,117280.0,117270.0,0.4381766]
["bitfinex","BTCUSD",1758234675468,0.08780848,117280.0,117270.0,0.1735766]
["bitfinex","BTCUSD",1758234675721,0.08780848,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234678929,0.08462848,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234679338,0.08462848,117280.0,117270.0,0.1735766]
["bitfinex","BTCUSD",1758234679507,0.08462848,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234679722,0.08780848,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234680241,0.08462848,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234680597,0.08457848,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234681979,0.08775848,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234682166,0.08775848,117280.0,117270.0,0.4383366]
["bitfinex","BTCUSD",1758234682774,0.08775848,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234686194,0.06399848,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234686409,0.08741848,117280.0,117270.0,0.4363466]
["bitfinex","BTCUSD",1758234687924,0.08741848,117280.0,117270.0,0.4383866]
["bitfinex","BTCUSD",1758234689688,0.08741848,117280.0,117270.0,0.4383466]
["bitfinex","BTCUSD",1758234701569,0.25795054,117280.0,117270.0,0.4363066]
["bitfinex","BTCUSD",1758234710863,0.25795054,117280.0,117270.0,0.4362266]
["bitfinex","BTCUSD",1758234712434,0.25795054,117280.0,117270.0,0.4382666]
["bitfinex","BTCUSD",1758234712823,0.25795054,117280.0,117270.0,0.4362266]
["bitfinex","BTCUSD",1758234713027,0.25795054,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1758234713249,0.25795054,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234713478,0.26393273,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234713682,0.26393273,117280.0,117270.0,0.26568]
["bitfinex","BTCUSD",1758234718500,0.3492024,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234718705,0.3492024,117280.0,117270.0,0.26568]
["bitfinex","BTCUSD",1758234719468,0.3492024,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234719653,0.3492024,117280.0,117270.0,0.26568]
["bitfinex","BTCUSD",1758234720869,0.34919529,117280.0,117270.0,0.26568]
["bitfinex","BTCUSD",1758234721070,0.34919535,117280.0,117270.0,0.26568]
["bitfinex","BTCUSD",1758234721399,0.34919535,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234722164,0.34919535,117280.0,117270.0,0.26572]
["bitfinex","BTCUSD",1758234724876,0.34919324,117280.0,117270.0,0.26572]
["bitfinex","BTCUSD",1758234726890,0.34919324,117280.0,117270.0,0.4362666]
["bitfinex","BTCUSD",1758234727106,0.34919324,117280.0,117270.0,0.26572]
["bitfinex","BTCUSD",1758234728207,0.34919324,117280.0,117270.0,0.26588]
["bitfinex","BTCUSD",1758234728792,0.32577324,117280.0,117270.0,0.26588]
["bitfinex","BTCUSD",1758234728938,0.34985324,117280.0,117270.0,0.26588]
["bitfinex","BTCUSD",1758234730218,0.34985324,117280.0,117270.0,0.4364266]
["bitfinex","BTCUSD",1758234731960,0.34985324,117280.0,117270.0,0.26588]
["bitfinex","BTCUSD",1758234732925,0.34985324,117280.0,117270.0,0.4364266]
["bitfinex","BTCUSD",1758234734420,0.34985324,117280.0,117270.0,0.26588]
["bitfinex","BTCUSD",1758234735143,0.34985324,117280.0,117270.0,0.4364266]
["bitfinex","BTCUSD",1758234738873,0.34985324,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234739061,0.34985324,117280.0,117270.0,0.2658]
["bitfinex","BTCUSD",1758234740459,0.34985324,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234740660,0.34985497,117280.0,117270.0,0.2658]
["bitfinex","BTCUSD",1758234748466,0.34985935,117280.0,117270.0,0.2658]
["bitfinex","BTCUSD",1758234752161,0.34985935,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234752366,0.34985935,117280.0,117270.0,0.26576]
["bitfinex","BTCUSD",1758234757331,0.34985935,117280.0,117270.0,0.26568]
["bitfinex","BTCUSD",1758234757765,0.34985935,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234762100,0.34470935,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234762277,0.35002935,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234763715,0.35002935,117280.0,117270.0,0.2658]
["bitfinex","BTCUSD",1758234769642,0.35002935,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1758234792056,0.06482762,117280.0,117270.0,0.1735366]
["bitfinex","BTCUSD",1758234792264,0.23535968,117280.0,117270.0,0.2001066]
["bitfinex","BTCUSD",1758234792469,0.22938054,117280.0,117270.0,0.2001066]
["bitfinex","BTCUSD",1758234793625,0.23140054,117280.0,117270.0,0.1767766]
["bitfinex","BTCUSD",1758234793831,0.25509054,117280.0,117270.0,0.1735366]
["bitfinex","BTCUSD",1758234800408,0.25509054,117280.0,117270.0,0.4382166]
["bitfinex","BTCUSD",1758234802123,0.25814054,117280.0,117270.0,0.4382166]
["bitfinex","BTCUSD",1758234803298,0.25814054,117280.0,117270.0,0.1735366]
["bitfinex","BTCUSD",1758234803505,0.25814054,117280.0,117270.0,0.26767]
["bitfinex","BTCUSD",1758234803719,0.26411262,117280.0,117270.0,0.26767]
["bitfinex","BTCUSD",1758234803974,0.26411262,117280.0,117270.0,0.4382166]
["bitfinex","BTCUSD",1758234805695,0.26106262,117280.0,117270.0,0.4382166]
["bitfinex","BTCUSD",1758234820435,0.26106522,117280.0,117270.0,0.4382166]
["bitfinex","BTCUSD",1758234834619,0.23535522,117280.0,117270.0,0.4653266]
["bitfinex","BTCUSD",1758234835043,0.23744522,117280.0,117270.0,0.4414566]
["bitfinex","BTCUSD",1758234835255,0.05884848,117280.0,117270.0,0.4645966]
["bitfinex","BTCUSD",1758234835940,0.05884848,117280.0,117270.0,0.4901936]
["bitfinex","BTCUSD",1758234842109,0.05884848,117280.0,117270.0,0.4901536]
["bitfinex","BTCUSD",1758234842310,0.05884848,117280.0,117270.0,0.2255136]
["bitfinex","BTCUSD",1758234842557,0.05884848,117280.0,117270.0,0.4901536]
["bitfinex","BTCUSD",1758234843686,0.05884848,117280.0,117270.0,0.2255136]
["bitfinex","BTCUSD",1758234843816,0.05884848,117280.0,117270.0,0.4901536]
["bitfinex","BTCUSD",1758234847959,0.0332519,117280.0,117270.0,0.4645566]
["bitfinex","BTCUSD",1758234852403,0.0332519,117280.0,117270.0,0.47304609]
["bitfinex","BTCUSD",1758234854677,0.1332519,117280.0,117270.0,0.47304609]
["bitfinex","BTCUSD",1758234859465,0.1332519,117280.0,117270.0,0.30044609]
["bitfinex","BTCUSD",1758234859681,0.1332519,117280.0,117270.0,0.56508609]
["bitfinex","BTCUSD",1758234873927,0.1332519,117280.0,117270.0,0.30044609]
["bitfinex","BTCUSD",1758234874143,0.30378396,117280.0,117270.0,0.30044609]
["bitfinex","BTCUSD",1758234874359,0.33363396,117280.0,117270.0,0.5281866]
["bitfinex","BTCUSD",1758234874790,0.36520753,117280.0,117270.0,0.5281866]
["bitfinex","BTCUSD",1758234875451,0.3592322,117280.0,117270.0,0.5281866]
["bitfinex","BTCUSD",1758234875865,0.3592322,117280.0,117270.0,0.53668814]
["bitfinex","BTCUSD",1758234876711,0.3592322,117280.0,117270.0,0.5281866]
["bitfinex","BTCUSD",1758234885707,0.3592322,117280.0,117270.0,0.35764]
["bitfinex","BTCUSD",1758234886134,0.3592322,117280.0,117270.0,0.5281866]
["bitfinex","BTCUSD",1758234888140,0.3592322,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234902448,0.36520642,117280.0,117270.0,0.4361466]
["bitfinex","BTCUSD",1758234920806,0.34056642,117280.0,117270.0,0.4382866]
["bitfinex","BTCUSD",1758234921016,0.33738642,117280.0,117270.0,0.4382866]
["bitfinex","BTCUSD",1758234921216,0.36203642,117280.0,117270.0,0.4382866]
["bitfinex","BTCUSD",1758234921835,0.36504642,117280.0,117270.0,0.4382866]
["bitfinex","BTCUSD",1758234923132,0.36504642,117280.0,117270.0,0.1736866]
["bitfinex","BTCUSD",1758234923336,0.36504642,117280.0,117270.0,0.4382466]
["bitfinex","BTCUSD",1758234923545,0.36504642,117280.0,117270.0,0.4361066]
["bitfinex","BTCUSD",1758234925110,0.36504642,117280.0,117270.0,0.1736966]
["bitfinex","BTCUSD",1758234925352,0.36504642,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234928946,0.36203642,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234929762,0.3560622,117280.0,117270.0,0.4382566]
["bitfinex","BTCUSD",1758234930625,0.15885014,117280.0,117270.0,0.4412266]
["bitfinex","BTCUSD",1758234930843,0.1031,117280.0,117270.0,0.4651766]
["bitfinex","BTCUSD",1758234931286,0.1031,117280.0,117270.0,0.8651766]
["bitfinex","BTCUSD",1758234931524,0.1031,117280.0,117270.0,0.89077236]
["bitfinex","BTCUSD",1758234936724,0.1031,117280.0,117270.0,0.62621236]
["bitfinex","BTCUSD",1758234936924,0.1031,117280.0,117270.0,0.89077236]
["bitfinex","BTCUSD",1758234940614,0.1031,117280.0,117270.0,0.62621236]
["bitfinex","BTCUSD",1758234940826,0.1031,117280.0,117270.0,0.89077236]
["bitfinex","BTCUSD",1758234955077,0.1031,117280.0,117270.0,0.98281236]
["bitfinex","BTCUSD",1758234969304,0.1031,117280.0,117270.0,0.71825236]
["bitfinex","BTCUSD",1758234969504,0.1031,117280.0,117270.0,0.98281236]
["bitfinex","BTCUSD",1758234988418,0.1031,117280.0,117270.0,0.9572166]
["bitfinex","BTCUSD",1758235006600,0.1031,117280.0,117270.0,0.6926566]
["bitfinex","BTCUSD",1758235006910,0.1031,117280.0,117270.0,0.9572166]
["bitfinex","BTCUSD",1758235011937,0.1031,117280.0,117270.0,0.6926566]
["bitfinex","BTCUSD",1758235012120,0.33314396,117280.0,117270.0,0.5281466]
["bitfinex","BTCUSD",1758235012568,0.35874056,117280.0,117270.0,0.5281466]
["bitfinex","BTCUSD",1758235012931,0.1882085,117280.0,117270.0,0.5281466]
["bitfinex","BTCUSD",1758235013348,0.35874056,117280.0,117270.0,0.5301466]
["bitfinex","BTCUSD",1758235013990,0.1851285,117280.0,117270.0,0.5301466]
["bitfinex","BTCUSD",1758235016155,0.1851285,117280.0,117270.0,0.9301466]
["bitfinex","BTCUSD",1758235017965,0.1841285,117280.0,117270.0,0.9301466]
["bitfinex","BTCUSD",1758235018098,0.1851285,117280.0,117270.0,0.9301466]
["bitfinex","BTCUSD",1758235025507,0.1881685,117280.0,117270.0,0.9301466]
["bitfinex","BTCUSD",1758235025717,0.1851285,117280.0,117270.0,0.9301466]
["bitfinex","BTCUSD",1758235027695,0.1851285,117280.0,117270.0,0.9332566]
["bitfinex","BTCUSD",1758235030245,0.1829685,117280.0,117270.0,0.9332566]
["bitfinex","BTCUSD",1758235030912,0.1809685,117280.0,117270.0,0.9322566]
["bitfinex","BTCUSD",1758235031407,0.1568485,117280.0,117270.0,0.9548566]
["bitfinex","BTCUSD",1758235031927,0.1588485,117280.0,117270.0,0.9558566]
["bitfinex","BTCUSD",1758235038176,0.1588485,117280.0,117270.0,0.9332566]
["bitfinex","BTCUSD",1758235038700,0.1588485,117280.0,117270.0,0.6686966]
["bitfinex","BTCUSD",1758235038885,0.1588485,117280.0,117270.0,0.9332566]
["bitfinex","BTCUSD",1758235045270,0.1588485,117280.0,117270.0,0.9564366]
["bitfinex","BTCUSD",1758235058890,0.1588485,117280.0,117270.0,0.9332566]
["bitfinex","BTCUSD",1758235059063,0.1588485,117280.0,117270.0,0.9564366]
["bitfinex","BTCUSD",1758235072577,0.1286966,117280.0,117270.0,0.9564366]
["bitfinex","BTCUSD",1758235072814,0.1031,117280.0,117270.0,1.04170627]
["bitfinex","BTCUSD",1758235073250,0.1031,117280.0,117270.0,1.06729866]
["bitfinex","BTCUSD",1758235073453,0.103,117280.0,117270.0,1.06729866]
["bitfinex","BTCUSD",1758235073886,0.102,117280.0,117270.0,1.06729866]
["bitfinex","BTCUSD",1758235074298,0.1,117280.0,117270.0,1.06629866]
["bitfinex","BTCUSD",1758235075554,0.102,117280.0,117270.0,1.06729866]
["bitfinex","BTCUSD",1758235079478,0.102,117280.0,117270.0,1.06218866]
["bitfinex","BTCUSD",1758235079910,0.102,117280.0,117270.0,1.70218866]
["bitfinex","BTCUSD",1758235081760,0.102,117280.0,117270.0,1.43762866]
["bitfinex","BTCUSD",1758235082002,0.102,117280.0,117270.0,1.70246866]
["bitfinex","BTCUSD",1758235084530,0.102,117280.0,117270.0,1.70569866]
["bitfinex","BTCUSD",1758235086741,0.102,117280.0,117270.0,1.70561866]
["bitfinex","BTCUSD",1758235088603,0.102,117280.0,117270.0,1.44085866]
["bitfinex","BTCUSD",1758235088822,0.102,117280.0,117270.0,1.70561866]
["bitfinex","BTCUSD",1758235089745,0.102,117280.0,117270.0,1.44085866]
["bitfinex","BTCUSD",1758235090102,0.102,117280.0,117270.0,1.70557866]
["bitfinex","BTCUSD",1758235097906,0.102,117280.0,117270.0,1.44085866]
["bitfinex","BTCUSD",1758235098131,0.102,117280.0,117270.0,1.70553866]
["bitfinex","BTCUSD",1758235098325,0.102,117280.0,117270.0,1.44085866]
["bitfinex","BTCUSD",1758235098810,0.102,117280.0,117270.0,1.70549866]
["bitfinex","BTCUSD",1758235100191,0.102,117280.0,117270.0,1.44085866]
["bitfinex","BTCUSD",1758235100412,0.102,117280.0,117270.0,1.70549866]
["bitfinex","BTCUSD",1758235101260,0.102,117280.0,117270.0,1.44085866]
["bitfinex","BTCUSD",1758235101444,0.102,117280.0,117270.0,1.70549866]
["bitfinex","BTCUSD",1758235101620,0.102,117280.0,117270.0,2.07365866]
["bitfinex","BTCUSD",1758235104935,0.102,117280.0,117270.0,2.07574866]
["bitfinex","BTCUSD",1758235111737,0.102,117280.0,117270.0,2.07551385]
["bitfinex","BTCUSD",1758235116461,0.1,117280.0,117270.0,1.80987385]
["bitfinex","BTCUSD",1758235116671,0.101,117280.0,117270.0,2.07655385]
["bitfinex","BTCUSD",1758235117724,0.101,117280.0,117270.0,2.07755385]
["bitfinex","BTCUSD",1758235118114,0.101,117280.0,117270.0,2.07655385]
["bitfinex","BTCUSD",1758235118566,0.102,117280.0,117270.0,2.07855385]
["bitfinex","BTCUSD",1758235120328,4.7e-05,117300.0,117290.0,0.47051752]
["bitfinex","BTCUSD",1758235120524,4.7e-05,117300.0,117290.0,0.82042719]
["bitfinex","BTCUSD",1758235120682,4.7e-05,117300.0,117290.0,0.82251719]
["bitfinex","BTCUSD",1758235120890,4.7e-05,117300.0,117290.0,1.25051719]
["bitfinex","BTCUSD",1758235121734,0.002047,117300.0,117290.0,1.25151719]
["bitfinex","BTCUSD",1758235124261,0.002047,117300.0,117290.0,1.34355719]
["bitfinex","BTCUSD",1758235137284,0.002047,117300.0,117290.0,1.07891719]
["bitfinex","BTCUSD",1758235137538,0.002047,117300.0,117290.0,1.34355719]
["bitfinex","BTCUSD",1758235138854,0.002047,117300.0,117290.0,1.346969]
["bitfinex","BTCUSD",1758235143217,0.002047,117300.0,117290.0,1.082329]
["bitfinex","BTCUSD",1758235143454,0.002047,117300.0,117290.0,1.347009]
["bitfinex","BTCUSD",1758235143680,0.002047,117300.0,117290.0,1.082329]
["bitfinex","BTCUSD",1758235143892,0.002047,117300.0,117290.0,1.347009]
["bitfinex","BTCUSD",1758235150250,0.002047,117300.0,117290.0,1.082329]
["bitfinex","BTCUSD",1758235150454,0.002047,117300.0,117290.0,1.347009]
["bitfinex","BTCUSD",1758235158905,0.002047,117300.0,117290.0,1.322159]
["bitfinex","BTCUSD",1758235159117,0.002047,117300.0,117290.0,1.344709]
["bitfinex","BTCUSD",1758235162450,0.002047,117300.0,117290.0,1.322159]
["bitfinex","BTCUSD",1758235162686,0.002047,117300.0,117290.0,1.344709]
["bitfinex","BTCUSD",1758235182570,0.002047,117300.0,117290.0,1.080029]
["bitfinex","BTCUSD",1758235182800,0.002047,117300.0,117290.0,1.344629]
["bitfinex","BTCUSD",1758235184360,0.002047,117300.0,117290.0,1.080029]
["bitfinex","BTCUSD",1758235184587,0.002047,117300.0,117290.0,1.344629]
["bitfinex","BTCUSD",1758235185226,0.002047,117300.0,117290.0,1.344589]
["bitfinex","BTCUSD",1758235208434,0.002047,117300.0,117290.0,1.080029]
["bitfinex","BTCUSD",1758235208676,0.002047,117300.0,117290.0,1.344709]
["bitfinex","BTCUSD",1758235211414,0.002047,117300.0,117290.0,1.344669]
["bitfinex","BTCUSD",1758235212651,0.002047,117300.0,117290.0,1.057479]
["bitfinex","BTCUSD",1758235212882,0.002047,117300.0,117290.0,1.345149]
["bitfinex","BTCUSD",1758235224238,0.002047,117300.0,117290.0,1.645149]
["bitfinex","BTCUSD",1758235224469,0.002047,117300.0,117290.0,1.985149]
["bitfinex","BTCUSD",1758235226184,4.7e-05,117300.0,117290.0,1.985149]
["bitfinex","BTCUSD",1758235226529,0.001047,117300.0,117290.0,1.986149]
["bitfinex","BTCUSD",1758235227920,0.001047,117300.0,117290.0,1.985149]
["bitfinex","BTCUSD",1758235228122,0.001047,117300.0,117290.0,1.986149]
["bitfinex","BTCUSD",1758235240123,0.001047,117300.0,117290.0,2.354269]
["bitfinex","BTCUSD",1758235250775,1e-08,117300.0,117290.0,2.354269]
["bitfinex","BTCUSD",1758235251452,1e-08,117300.0,117290.0,2.354189]
["bitfinex","BTCUSD",1758235251900,1e-08,117300.0,117290.0,2.089629]
["bitfinex","BTCUSD",1758235252110,1e-08,117300.0,117290.0,2.354189]
["bitfinex","BTCUSD",1758235252321,1e-08,117300.0,117290.0,2.089629]
["bitfinex","BTCUSD",1758235252529,1e-08,117300.0,117290.0,2.354189]
["bitfinex","BTCUSD",1758235252790,1e-08,117300.0,117290.0,2.353189]
["bitfinex","BTCUSD",1758235252968,0.06831573,117330.0,117320.0,0.47047391]
["bitfinex","BTCUSD",1758235253195,0.06878575,117330.0,117320.0,0.82703391]
["bitfinex","BTCUSD",1758235253385,0.09265575,117330.0,117320.0,0.82911391]
["bitfinex","BTCUSD",1758235253844,0.09468575,117330.0,117320.0,1.22911391]
["bitfinex","BTCUSD",1758235254067,0.02647002,117330.0,117320.0,1.22911391]
["bitfinex","BTCUSD",1758235254305,0.02647002,117330.0,117320.0,1.2546972]
["bitfinex","BTCUSD",1758235254765,0.02647002,117330.0,117320.0,1.2579372]
["bitfinex","BTCUSD",1758235254964,0.02747002,117330.0,117320.0,1.2579372]
["bitfinex","BTCUSD",1758235255088,0.02747002,117330.0,117320.0,1.2589372]
["bitfinex","BTCUSD",1758235255297,0.03047002,117330.0,117320.0,1.2589372]
["bitfinex","BTCUSD",1758235256534,0.03047002,117330.0,117320.0,1.26762495]
["bitfinex","BTCUSD",1758235257085,0.03047002,117330.0,117320.0,1.26758495]
["bitfinex","BTCUSD",1758235257609,0.03047002,117330.0,117320.0,1.00306495]
["bitfinex","BTCUSD",1758235257957,0.03047002,117330.0,117320.0,1.26758495]
["bitfinex","BTCUSD",1758235258157,0.03047002,117330.0,117320.0,0.99982495]
["bitfinex","BTCUSD",1758235258382,0.03047002,117330.0,117320.0,1.26434495]
["bitfinex","BTCUSD",1758235258699,0.03047002,117330.0,117320.0,0.99982495]
["bitfinex","BTCUSD",1758235258901,0.03047002,117330.0,117320.0,1.26434495]
["bitfinex","BTCUSD",1758235259807,0.03371002,117330.0,117320.0,1.26434495]
["bitfinex","BTCUSD",1758235260012,0.00457002,117330.0,117320.0,1.37534462]
["bitfinex","BTCUSD",1758235260240,0.00447002,117330.0,117320.0,1.37534462]
["bitfinex","BTCUSD",1758235263600,0.00447002,117330.0,117320.0,1.11082462]
["bitfinex","BTCUSD",1758235263837,0.00447002,117330.0,117320.0,1.37534462]
["bitfinex","BTCUSD",1758235269503,0.00147002,117330.0,117320.0,1.37434462]
["bitfinex","BTCUSD",1758235269652,0.00047002,117330.0,117320.0,1.37434462]
["bitfinex","BTCUSD",1758235269864,0.00147002,117330.0,117320.0,1.37634462]
["bitfinex","BTCUSD",1758235276891,0.00147002,117330.0,117320.0,1.11182462]
["bitfinex","BTCUSD",1758235277144,0.00147002,117330.0,117320.0,1.37634462]
["bitfinex","BTCUSD",1758235277613,0.00147002,117330.0,117320.0,1.11182462]
["bitfinex","BTCUSD",1758235277833,0.02972002,117330.0,117320.0,1.34857462]
["bitfinex","BTCUSD",1758235278071,0.02972002,117330.0,117320.0,1.08401462]
["bitfinex","BTCUSD",1758235278726,0.02972002,117330.0,117320.0,1.32299133]
["bitfinex","BTCUSD",1758235278937,0.02972002,117330.0,117320.0,0.93772166]
["bitfinex","BTCUSD",1758235279155,0.02972002,117330.0,117320.0,0.67316166]
["bitfinex","BTCUSD",1758235279369,0.02972002,117330.0,117320.0,0.93772166]
["bitfinex","BTCUSD",1758235281214,0.02972002,117330.0,117320.0,0.67316166]
["bitfinex","BTCUSD",1758235281436,0.02972002,117330.0,117320.0,0.93772166]
["bitfinex","BTCUSD",1758235283457,0.02972002,117330.0,117320.0,0.67316166]
["bitfinex","BTCUSD",1758235283679,0.43296801,117330.0,117320.0,0.93780166]
["bitfinex","BTCUSD",1758235283889,0.02972002,117330.0,117320.0,0.93780166]
["bitfinex","BTCUSD",1758235284107,0.2002794,117330.0,117320.0,0.67316166]
["bitfinex","BTCUSD",1758235284346,0.60352739,117330.0,117320.0,0.93780166]
["bitfinex","BTCUSD",1758235284558,0.2002794,117330.0,117320.0,0.92911391]
["bitfinex","BTCUSD",1758235291100,0.2304313,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758235291339,0.63367929,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758235291572,0.63367929,117330.0,117320.0,0.26656]
["bitfinex","BTCUSD",1758235291573,0.65926683,117330.0,117320.0,0.26656]
["bitfinex","BTCUSD",1758235292288,0.65926683,117330.0,117320.0,0.26556]
["bitfinex","BTCUSD",1758235292632,0.65826683,117330.0,117320.0,0.26456]
["bitfinex","BTCUSD",1758235293097,0.66026683,117330.0,117320.0,0.26556]
["bitfinex","BTCUSD",1758235293306,0.65826683,117330.0,117320.0,0.26456]
["bitfinex","BTCUSD",1758235293496,0.66126683,117330.0,117320.0,0.26556]
["bitfinex","BTCUSD",1758235294263,0.66226683,117330.0,117320.0,0.26556]
["bitfinex","BTCUSD",1758235295172,0.66226683,117330.0,117320.0,0.66556]
["bitfinex","BTCUSD",1758235297217,0.66226683,117330.0,117320.0,0.401]
["bitfinex","BTCUSD",1758235297374,0.66226683,117330.0,117320.0,0.66568]
["bitfinex","BTCUSD",1758235298129,0.66226683,117330.0,117320.0,0.26568]
["bitfinex","BTCUSD",1758235298574,0.66226683,117330.0,117320.0,0.66568]
["bitfinex","BTCUSD",1758235298940,0.66226683,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235299391,0.66226683,117330.0,117320.0,0.401]
["bitfinex","BTCUSD",1758235299590,0.66226683,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235300537,0.66226683,117330.0,117320.0,0.401]
["bitfinex","BTCUSD",1758235300710,0.66226683,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235301865,0.66226683,117330.0,117320.0,0.26572]
["bitfinex","BTCUSD",1758235302234,0.66226683,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235304873,0.66226683,117330.0,117320.0,0.83619391]
["bitfinex","BTCUSD",1758235308964,0.66226683,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235309469,0.66823896,117330.0,117320.0,0.83619391]
["bitfinex","BTCUSD",1758235310003,0.66823896,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235313172,0.66823896,117330.0,117320.0,0.26572]
["bitfinex","BTCUSD",1758235313603,0.66823896,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235315844,0.53393091,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235316922,0.53393091,117330.0,117320.0,0.26572]
["bitfinex","BTCUSD",1758235317287,0.53393091,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235320297,0.53393091,117330.0,117320.0,0.26572]
["bitfinex","BTCUSD",1758235320950,0.53393091,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235323854,0.53393091,117330.0,117320.0,0.26572]
["bitfinex","BTCUSD",1758235324411,0.53393091,117330.0,117320.0,0.66572]
["bitfinex","BTCUSD",1758235326623,0.79857091,117330.0,117320.0,0.401]
["bitfinex","BTCUSD",1758235326837,0.79857091,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235332093,0.79858227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235332308,0.53394227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235332543,0.79858227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235332969,0.53394227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235333187,0.79858227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235335089,0.53394227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235335302,0.79854227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235337003,0.53394227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235337222,0.79854227,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235343870,0.79854214,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235346756,0.53394214,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235346958,0.79850214,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235347751,0.7985022,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235349442,0.26500226,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235349661,0.7985022,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235351064,0.5339422,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235351276,0.7985822,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235355897,0.81453866,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235361396,0.7985822,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235362732,0.5339422,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235362951,0.7985022,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235363434,0.79251878,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235363641,0.79850133,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235367436,0.79251878,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235367649,0.79850119,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235377823,0.93298915,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235378761,0.66842915,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235378978,0.93298915,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235379187,0.54551634,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235383183,0.28095634,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235383386,0.54551634,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235386000,0.54552337,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235388800,0.28096337,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235389011,0.54552337,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235393780,0.54552339,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235393979,0.52956125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235401598,0.26500125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235401743,0.52956125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235403074,0.26500125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235403285,0.52956125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235407930,0.26500125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235408159,0.52956125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235414620,0.54552717,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235414805,0.52956125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235416913,0.26500125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235417118,0.52952125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235417727,0.26500125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235417941,0.52952125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235444386,0.26500125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235444616,0.52952125,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235463567,0.52953003,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235477256,0.26501003,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235477671,0.52949003,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235483145,0.52948946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235501047,0.26500946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235501455,0.52948946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235504259,0.26500946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235504507,0.52948946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235506829,0.52931946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235508618,0.26483946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235510884,0.52931946,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235511567,0.52932051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235513569,0.93273493,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235515674,0.52932051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235515880,0.93273493,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235520241,0.26484051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235520446,0.52932051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235527226,0.93273493,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235531563,0.52932051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235533189,0.26484051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235533435,0.52928051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235540045,0.26484051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235540288,0.52928051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235550876,1.27269493,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235559933,1.13823555,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235565063,0.86928051,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235573536,1.13823555,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235579421,1.13823368,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235584739,0.86927864,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235587128,1.22350335,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235587378,1.23948162,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235587604,1.50843666,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235587822,1.23948162,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758235588049,0.20065488,117300.0,117290.0,0.492]
["bitfinex","BTCUSD",1758235588273,0.23032488,117300.0,117290.0,0.492]
["bitfinex","BTCUSD",1758235588491,0.23032488,117300.0,117290.0,0.4]
["bitfinex","BTCUSD",1758235588722,0.23042488,117300.0,117290.0,0.4]
["bitfinex","BTCUSD",1758235588951,0.20067854,117290.0,117270.0,0.92809108]
["bitfinex","BTCUSD",1758235589171,0.22832854,117290.0,117270.0,0.92809108]
["bitfinex","BTCUSD",1758235589391,0.22832854,117290.0,117270.0,1.35231108]
["bitfinex","BTCUSD",1758235589613,0.22842854,117290.0,117270.0,1.35231108]
["bitfinex","BTCUSD",1758235589832,0.02559444,117280.0,117270.0,1.35231108]
["bitfinex","BTCUSD",1758235590062,0.02559444,117280.0,117270.0,1.35430108]
["bitfinex","BTCUSD",1758235590284,0.02559444,117280.0,117270.0,1.35444218]
["bitfinex","BTCUSD",1758235590925,0.02559444,117280.0,117270.0,1.35544218]
["bitfinex","BTCUSD",1758235591385,0.02559444,117280.0,117270.0,1.35844218]
["bitfinex","BTCUSD",1758235591825,0.02559444,117280.0,117270.0,1.35744218]
["bitfinex","BTCUSD",1758235592488,0.02559444,117280.0,117270.0,1.35444218]
["bitfinex","BTCUSD",1758235592736,0.02659444,117280.0,117270.0,1.35544218]
["bitfinex","BTCUSD",1758235593280,0.02659444,117280.0,117270.0,1.35644218]
["bitfinex","BTCUSD",1758235603789,0.02659444,117280.0,117270.0,1.33230218]
["bitfinex","BTCUSD",1758235604017,0.02659444,117280.0,117270.0,1.35652218]
["bitfinex","BTCUSD",1758235609820,0.02659444,117280.0,117270.0,0.98840218]
["bitfinex","BTCUSD",1758235620983,0.02659444,117280.0,117270.0,0.72392218]
["bitfinex","BTCUSD",1758235621190,0.02659444,117280.0,117270.0,0.98840218]
["bitfinex","BTCUSD",1758235621416,0.2256065,117280.0,117270.0,0.59396485]
["bitfinex","BTCUSD",1758235621666,0.2557584,117280.0,117270.0,0.85856485]
["bitfinex","BTCUSD",1758235621891,0.2557584,117280.0,117270.0,0.68801825]
["bitfinex","BTCUSD",1758235622112,0.2558584,117280.0,117270.0,0.68801825]
["bitfinex","BTCUSD",1758235622518,0.2558584,117280.0,117270.0,0.85856485]
["bitfinex","BTCUSD",1758235624914,0.2558584,117280.0,117270.0,0.59396485]
["bitfinex","BTCUSD",1758235625120,0.2558584,117280.0,117270.0,0.28801825]
["bitfinex","BTCUSD",1758235625489,0.2558584,117280.0,117270.0,0.68801825]
["bitfinex","BTCUSD",1758235626373,0.2558584,117280.0,117270.0,0.85856485]
["bitfinex","BTCUSD",1758235651363,0.26184923,117280.0,117270.0,0.85856485]
["bitfinex","BTCUSD",1758235653789,0.26184923,117280.0,117270.0,0.86060485]
["bitfinex","BTCUSD",1758235655132,0.26184923,117280.0,117270.0,0.69005825]
["bitfinex","BTCUSD",1758235655330,0.26184923,117280.0,117270.0,0.86060485]
["bitfinex","BTCUSD",1758235657155,0.26184889,117280.0,117270.0,0.86060485]
["bitfinex","BTCUSD",1758235657368,0.26184889,117280.0,117270.0,0.85856485]
["bitfinex","BTCUSD",1758235657875,0.26184889,117280.0,117270.0,0.45856485]
["bitfinex","BTCUSD",1758235658885,0.26184889,117280.0,117270.0,0.46060485]
["bitfinex","BTCUSD",1758235660665,0.26184889,117280.0,117270.0,0.45856485]
["bitfinex","BTCUSD",1758235660921,0.26184889,117280.0,117270.0,0.45884485]
["bitfinex","BTCUSD",1758235661665,0.26184889,117280.0,117270.0,0.28829825]
["bitfinex","BTCUSD",1758235662004,0.26184889,117280.0,117270.0,0.68829825]
["bitfinex","BTCUSD",1758235662240,0.26184889,117280.0,117270.0,0.28829825]
["bitfinex","BTCUSD",1758235670236,0.26184889,117280.0,117270.0,0.45884485]
["bitfinex","BTCUSD",1758235670454,0.23336889,117280.0,117270.0,0.48654485]
["bitfinex","BTCUSD",1758235673077,0.23336889,117280.0,117270.0,0.88654485]
["bitfinex","BTCUSD",1758235682068,0.23336889,117280.0,117270.0,0.48654485]
["bitfinex","BTCUSD",1758235683839,0.23336889,117280.0,117270.0,0.22166485]
["bitfinex","BTCUSD",1758235684052,0.23336889,117280.0,117270.0,0.48658485]
["bitfinex","BTCUSD",1758235684570,0.23546889,117280.0,117270.0,0.48658485]
["bitfinex","BTCUSD",1758235684783,0.23546889,117280.0,117270.0,0.46393485]
["bitfinex","BTCUSD",1758235685038,0.23336889,117280.0,117270.0,0.46393485]
["bitfinex","BTCUSD",1758235685996,0.23336889,117280.0,117270.0,0.48724485]
["bitfinex","BTCUSD",1758235686196,0.23336889,117280.0,117270.0,0.88724485]
["bitfinex","BTCUSD",1758235686702,0.06283683,117280.0,117270.0,0.88724485]
["bitfinex","BTCUSD",1758235686924,0.2273784,117280.0,117270.0,0.88724485]
["bitfinex","BTCUSD",1758235690932,0.2273784,117280.0,117270.0,0.62232485]
["bitfinex","BTCUSD",1758235691362,0.2273784,117280.0,117270.0,0.88724485]
["bitfinex","BTCUSD",1758235698580,0.2273784,117280.0,117270.0,0.88724476]
["bitfinex","BTCUSD",1758235701848,0.02669444,117280.0,117270.0,0.97251443]
["bitfinex","BTCUSD",1758235702075,0.0011,117280.0,117270.0,0.97251443]
["bitfinex","BTCUSD",1758235702295,0.0011,117280.0,117270.0,0.99810789]
["bitfinex","BTCUSD",1758235702550,0.0011,117280.0,117270.0,0.73318789]
["bitfinex","BTCUSD",1758235702780,0.0011,117280.0,117270.0,0.99802789]
["bitfinex","BTCUSD",1758235708641,0.0011,117280.0,117270.0,0.99798789]
["bitfinex","BTCUSD",1758235709281,0.0011,117280.0,117270.0,0.73318789]
["bitfinex","BTCUSD",1758235709461,0.0011,117280.0,117270.0,0.99798789]
["bitfinex","BTCUSD",1758235710147,0.0011,117280.0,117270.0,0.73318789]
["bitfinex","BTCUSD",1758235710348,0.0011,117280.0,117270.0,0.99794789]
["bitfinex","BTCUSD",1758235714912,0.0011,117280.0,117270.0,0.73318789]
["bitfinex","BTCUSD",1758235715186,0.0011,117280.0,117270.0,0.99790789]
["bitfinex","BTCUSD",1758235725549,0.0011,117280.0,117270.0,1.08994789]
["bitfinex","BTCUSD",1758235726288,0.0011,117280.0,117270.0,0.82522789]
["bitfinex","BTCUSD",1758235726426,0.0011,117280.0,117270.0,1.08986789]
["bitfinex","BTCUSD",1758235736977,0.0011,117280.0,117270.0,1.08982789]
["bitfinex","BTCUSD",1758235738931,0.0011,117280.0,117270.0,0.82522789]
["bitfinex","BTCUSD",1758235739354,0.0011,117280.0,117270.0,1.08982789]
["bitfinex","BTCUSD",1758235741524,0.001,117280.0,117270.0,1.08982789]
["bitfinex","BTCUSD",1758235748730,0.001,117280.0,117270.0,0.82522789]
["bitfinex","BTCUSD",1758235748867,0.001,117280.0,117270.0,1.08978789]
["bitfinex","BTCUSD",1758235750266,0.001,117280.0,117270.0,0.82522789]
["bitfinex","BTCUSD",1758235750514,0.001,117280.0,117270.0,1.08986789]
["bitfinex","BTCUSD",1758235750726,0.001,117280.0,117270.0,1.08982789]
["bitfinex","BTCUSD",1758235751111,0.001,117280.0,117270.0,1.08990789]
["bitfinex","BTCUSD",1758235769444,0.001,117280.0,117270.0,0.82522789]
["bitfinex","BTCUSD",1758235769663,0.001,117280.0,117270.0,1.08994789]
["bitfinex","BTCUSD",1758235780231,0.001,117280.0,117270.0,1.09006789]
["bitfinex","BTCUSD",1758235814549,0.001,117280.0,117270.0,0.82522789]
["bitfinex","BTCUSD",1758235814756,0.001,117280.0,117270.0,1.09006789]
["bitfinex","BTCUSD",1758235815152,0.001,117280.0,117270.0,1.09002789]
["bitfinex","BTCUSD",1758235816547,0.00601,117280.0,117270.0,0.71159822]
["bitfinex","BTCUSD",1758235816765,0.03049,117280.0,117270.0,0.55084476]
["bitfinex","BTCUSD",1758235816993,0.03049,117280.0,117270.0,0.45880476]
["bitfinex","BTCUSD",1758235817183,0.05608507,117280.0,117270.0,0.45880476]
["bitfinex","BTCUSD",1758235817411,0.25676903,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235817633,0.53189565,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235818069,0.54026808,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235818284,0.26285829,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235818566,0.26285829,117280.0,117270.0,0.02241816]
["bitfinex","BTCUSD",1758235818806,0.87289565,117280.0,117270.0,0.02241816]
["bitfinex","BTCUSD",1758235819672,0.87189565,117280.0,117270.0,0.02141816]
["bitfinex","BTCUSD",1758235820144,0.87189565,117280.0,117270.0,0.02241816]
["bitfinex","BTCUSD",1758235820351,0.87289565,117280.0,117270.0,0.02141816]
["bitfinex","BTCUSD",1758235820789,0.87589565,117280.0,117270.0,0.02241816]
["bitfinex","BTCUSD",1758235821096,0.87389565,117280.0,117270.0,0.02241816]
["bitfinex","BTCUSD",1758235821305,0.60685829,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235823608,0.87589565,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235825138,1.13482639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235825719,0.86990639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235826146,1.13482639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235827027,0.86990639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235827252,1.13478639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235827888,0.86990639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235828037,1.13478639,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235836460,1.57436309,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235836662,1.49506537,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235836869,1.22602801,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235837545,1.49506537,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235837726,1.22602801,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235837929,0.96114801,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235838102,1.04641768,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235838859,1.31545504,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235840193,1.33138323,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235840654,1.24611356,117280.0,117270.0,0.02341816]
["bitfinex","BTCUSD",1758235841334,1.24611356,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235841976,1.51099356,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235842403,1.33583356,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235842620,1.51099356,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235843054,1.54496716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235844311,1.28008716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235845243,1.54492716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235848332,1.28008716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235848538,1.54492716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235850659,1.37216716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235850874,1.63696716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235853753,1.37216716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235853958,1.63696716,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235854742,1.63697963,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235854979,1.37217963,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235855172,1.63697963,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235856227,1.37217963,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235856446,1.63697963,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235856921,1.37217963,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235857142,1.30377677,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235857367,1.33392867,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235857817,1.06916867,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235858042,1.33392867,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235858559,1.41919834,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235860871,1.38904644,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235861509,1.68827786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235861741,1.42347786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235861985,1.68827786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235864734,1.42347786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235864898,1.68827786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235865099,1.33139786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235865653,1.59615786,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235865924,1.86579216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235867625,1.60103216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235867819,1.86583216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235868049,1.60103216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235868233,1.86587216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235868598,1.60103216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235868808,1.86587216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235873029,1.86583216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235873844,1.78056249,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235874457,1.78060249,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235878513,1.51576249,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235878713,1.78056249,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235882626,1.78052249,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235883482,1.86579216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235889243,1.83564026,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235891398,1.86579216,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235892561,1.86584275,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235892778,1.83569085,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235897074,1.86584275,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235899814,1.86584879,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235903758,1.51581912,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235904170,1.78053912,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235904657,0.7081101,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235904889,1.78053912,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235921912,1.51581912,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235922121,1.78053912,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235924967,1.8494777,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235925962,1.58024344,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235930329,1.51130486,117280.0,117270.0,0.0021411]
["bitfinex","BTCUSD",1758235933017,1.51130486,117280.0,117230.0,0.3256023]
["bitfinex","BTCUSD",1758235933246,0.68053035,117200.0,117190.0,0.03820041]
["bitfinex","BTCUSD",1758235933479,0.64081491,117190.0,117180.0,0.0042]
["bitfinex","BTCUSD",1758235933711,1.20437107,117190.0,117180.0,0.00467075]
["bitfinex","BTCUSD",1758235933934,1.29164074,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758235934152,0.64082948,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758235934366,1.47327564,117180.0,117170.0,0.00012029]
["bitfinex","BTCUSD",1758235934574,1.75295727,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758235934801,1.75606727,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758235935312,0.0801519,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1758235935530,0.81408197,117150.0,117140.0,0.000247]
["bitfinex","BTCUSD",1758235935755,1.08531935,117150.0,117140.0,0.000247]
["bitfinex","BTCUSD",1758235935977,1.08842935,117150.0,117140.0,0.000247]
["bitfinex","BTCUSD",1758235936614,1.25906869,117150.0,117140.0,0.000247]
["bitfinex","BTCUSD",1758235937030,0.98983131,117150.0,117140.0,0.000247]
["bitfinex","BTCUSD",1758235937652,0.98983131,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758235937653,1.32983131,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758235937868,1.33783131,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1758235938312,1.1158313,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1758235938527,0.86012515,117140.0,117130.0,0.00028]
["bitfinex","BTCUSD",1758235938733,0.20092855,117120.0,117100.0,0.67368387]
["bitfinex","BTCUSD",1758235938958,0.2207796,117110.0,117100.0,0.65000087]
["bitfinex","BTCUSD",1758235939097,0.242751,117110.0,117100.0,0.65211087]
["bitfinex","BTCUSD",1758235939310,0.09760613,117110.0,117100.0,0.82553506]
["bitfinex","BTCUSD",1758235939517,0.09760613,117110.0,117100.0,0.93453473]
["bitfinex","BTCUSD",1758235939709,0.0219714,117110.0,117100.0,0.93453473]
["bitfinex","BTCUSD",1758235940167,0.0719714,117110.0,117100.0,0.93453473]
["bitfinex","BTCUSD",1758235940495,0.01597878,117110.0,117100.0,0.93453473]
["bitfinex","BTCUSD",1758235940676,0.06597878,117110.0,117100.0,0.93453473]
["bitfinex","BTCUSD",1758235940907,0.06607878,117110.0,117100.0,0.93453473]
["bitfinex","BTCUSD",1758235941921,0.06707878,117110.0,117100.0,0.93653473]
["bitfinex","BTCUSD",1758235942121,0.06807878,117110.0,117100.0,0.93653473]
["bitfinex","BTCUSD",1758235942327,0.01807878,117110.0,117100.0,0.93653473]
["bitfinex","BTCUSD",1758235942486,0.01797878,117110.0,117100.0,0.93653473]
["bitfinex","BTCUSD",1758235942701,0.01797878,117110.0,117100.0,1.33653473]
["bitfinex","BTCUSD",1758235943113,0.06797878,117110.0,117100.0,1.33653473]
["bitfinex","BTCUSD",1758235943717,0.01797878,117110.0,117100.0,1.33653473]
["bitfinex","BTCUSD",1758235943949,0.06797878,117110.0,117100.0,1.33653473]
["bitfinex","BTCUSD",1758235944150,0.06797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235944820,0.01797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235945476,0.06797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235946091,0.01797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235946297,0.06797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235948092,0.06797878,117110.0,117100.0,1.63376517]
["bitfinex","BTCUSD",1758235950208,0.06797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235950416,0.06797878,117110.0,117100.0,1.63372517]
["bitfinex","BTCUSD",1758235951192,0.06797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235951420,0.06797878,117110.0,117100.0,1.63356517]
["bitfinex","BTCUSD",1758235952610,0.06797878,117110.0,117100.0,1.36216517]
["bitfinex","BTCUSD",1758235952821,0.06797878,117110.0,117100.0,1.63344517]
["bitfinex","BTCUSD",1758235955429,0.07388015,117110.0,117100.0,1.63344517]
["bitfinex","BTCUSD",1758235955635,0.07388015,117110.0,117100.0,0.74460213]
["bitfinex","BTCUSD",1758235956033,0.07388015,117110.0,117100.0,1.14460213]
["bitfinex","BTCUSD",1758235956268,0.07398015,117110.0,117100.0,1.14460213]
["bitfinex","BTCUSD",1758235958596,0.09961277,117110.0,117100.0,1.14460213]
["bitfinex","BTCUSD",1758235963147,0.11781985,117110.0,117100.0,1.14460213]
["bitfinex","BTCUSD",1758235963395,0.11781985,117110.0,117100.0,1.13435896]
["bitfinex","BTCUSD",1758235965860,0.11790044,117110.0,117100.0,1.13435896]
["bitfinex","BTCUSD",1758235967571,0.11806981,117110.0,117100.0,1.13435896]
["bitfinex","BTCUSD",1758235968134,0.11806981,117110.0,117100.0,1.21962863]
["bitfinex","BTCUSD",1758235968345,0.02406074,117110.0,117100.0,1.51962863]
["bitfinex","BTCUSD",1758235968761,0.00808196,117110.0,117100.0,1.54525869]
["bitfinex","BTCUSD",1758235969352,0.05798307,117110.0,117100.0,1.54525869]
["bitfinex","BTCUSD",1758235970004,0.00798307,117110.0,117100.0,1.54525869]
["bitfinex","BTCUSD",1758235970210,0.05798307,117110.0,117100.0,1.54525869]
["bitfinex","BTCUSD",1758235971235,0.05798307,117110.0,117100.0,0.97405869]
["bitfinex","BTCUSD",1758235971456,0.00798307,117110.0,117100.0,1.24461869]
["bitfinex","BTCUSD",1758235971676,0.00798307,117110.0,117100.0,0.97405869]
["bitfinex","BTCUSD",1758235971897,0.00798307,117110.0,117100.0,1.24457869]
["bitfinex","BTCUSD",1758235972130,0.05798307,117110.0,117100.0,1.24457869]
["bitfinex","BTCUSD",1758235972985,0.05798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235973363,0.00798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235973576,0.05798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235977399,0.00798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235977617,0.05798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235978382,0.00798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235978596,0.05798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235980695,0.00798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235980914,0.05798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235982222,0.00798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235982414,0.05798307,117110.0,117100.0,1.33673869]
["bitfinex","BTCUSD",1758235984590,0.05798307,117110.0,117100.0,1.06621869]
["bitfinex","BTCUSD",1758235984797,0.05798307,117110.0,117100.0,1.33617869]
["bitfinex","BTCUSD",1758235985696,0.05798307,117110.0,117100.0,1.06621869]
["bitfinex","BTCUSD",1758235985912,0.00798307,117110.0,117100.0,1.33605869]
["bitfinex","BTCUSD",1758235986114,0.05798307,117110.0,117100.0,1.33601869]
["bitfinex","BTCUSD",1758235988319,0.05798307,117110.0,117100.0,1.33589869]
["bitfinex","BTCUSD",1758235989010,0.05798307,117110.0,117100.0,1.06621869]
["bitfinex","BTCUSD",1758235989292,0.05798307,117110.0,117100.0,1.33589869]
["bitfinex","BTCUSD",1758235990476,0.05798307,117110.0,117100.0,1.31026863]
["bitfinex","BTCUSD",1758235990881,0.00798307,117110.0,117100.0,1.31026863]
["bitfinex","BTCUSD",1758235991096,0.05798307,117110.0,117100.0,1.31026863]
["bitfinex","BTCUSD",1758235991303,0.052,117110.0,117100.0,1.31033169]
["bitfinex","BTCUSD",1758235993141,0.052,117110.0,117100.0,1.30750169]
["bitfinex","BTCUSD",1758235993343,0.052,117110.0,117100.0,1.31013169]
["bitfinex","BTCUSD",1758235993543,0.052,117110.0,117100.0,1.30750169]
["bitfinex","BTCUSD",1758235994171,0.052,117110.0,117100.0,1.31013169]
["bitfinex","BTCUSD",1758235994965,0.052,117110.0,117100.0,1.04065169]
["bitfinex","BTCUSD",1758235995194,0.05706,117110.0,117100.0,1.22008202]
["bitfinex","BTCUSD",1758235995906,0.05706,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758235996109,0.05716,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758235996320,0.05421,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758235996543,0.05421,117110.0,117100.0,1.22210202]
["bitfinex","BTCUSD",1758235997080,0.0521,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758235997934,0.05421,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758235998379,0.0521,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758236001164,0.0521,117110.0,117100.0,0.82473202]
["bitfinex","BTCUSD",1758236001737,0.0521,117110.0,117100.0,1.22473202]
["bitfinex","BTCUSD",1758236008447,0.0521,117110.0,117100.0,0.82210202]
["bitfinex","BTCUSD",1758236009158,0.0521,117110.0,117100.0,0.82473202]
["bitfinex","BTCUSD",1758236014313,0.0021,117110.0,117100.0,0.91000169]
["bitfinex","BTCUSD",1758236014549,0.0521,117110.0,117100.0,0.91000169]
["bitfinex","BTCUSD",1758236014938,0.0021,117110.0,117100.0,1.31000169]
["bitfinex","BTCUSD",1758236015370,0.0521,117110.0,117100.0,1.31000169]
["bitfinex","BTCUSD",1758236015576,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236015724,0.0521,117110.0,117100.0,1.30928169]
["bitfinex","BTCUSD",1758236017403,0.0521,117110.0,117100.0,1.30920169]
["bitfinex","BTCUSD",1758236019897,0.0021,117110.0,117100.0,1.30920169]
["bitfinex","BTCUSD",1758236020104,0.0521,117110.0,117100.0,1.30920169]
["bitfinex","BTCUSD",1758236022568,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236022779,0.0521,117110.0,117100.0,1.30904169]
["bitfinex","BTCUSD",1758236024662,0.0521,117110.0,117100.0,1.30900169]
["bitfinex","BTCUSD",1758236025226,0.0521,117110.0,117100.0,1.30896169]
["bitfinex","BTCUSD",1758236028383,0.0521,117110.0,117100.0,1.30884169]
["bitfinex","BTCUSD",1758236028892,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236029102,0.0521,117110.0,117100.0,1.30884169]
["bitfinex","BTCUSD",1758236029317,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236029531,0.0521,117110.0,117100.0,1.30880169]
["bitfinex","BTCUSD",1758236030357,0.0521,117110.0,117100.0,1.30876169]
["bitfinex","BTCUSD",1758236033439,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236033842,0.0521,117110.0,117100.0,1.30864169]
["bitfinex","BTCUSD",1758236034255,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236034454,0.0521,117110.0,117100.0,1.30864169]
["bitfinex","BTCUSD",1758236035171,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236035373,0.0521,117110.0,117100.0,1.30864169]
["bitfinex","BTCUSD",1758236035886,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236036094,0.0521,117110.0,117100.0,0.64056169]
["bitfinex","BTCUSD",1758236036261,0.0521,117110.0,117100.0,0.90856169]
["bitfinex","BTCUSD",1758236036687,0.0521,117110.0,117100.0,1.30856169]
["bitfinex","BTCUSD",1758236036889,0.0521,117110.0,117100.0,1.30593169]
["bitfinex","BTCUSD",1758236037436,0.0521,117110.0,117100.0,1.30856169]
["bitfinex","BTCUSD",1758236044657,0.0521,117110.0,117100.0,1.04056169]
["bitfinex","BTCUSD",1758236044802,0.0521,117110.0,117100.0,1.30832169]
["bitfinex","BTCUSD",1758236045161,0.0521,117110.0,117100.0,1.21616169]
["bitfinex","BTCUSD",1758236047032,0.0521,117110.0,117100.0,0.46050202]
["bitfinex","BTCUSD",1758236047201,0.0521,117110.0,117100.0,0.72814202]
["bitfinex","BTCUSD",1758236047529,0.0521,117110.0,117100.0,1.12814202]
["bitfinex","BTCUSD",1758236048287,0.0521,117110.0,117100.0,1.13077202]
["bitfinex","BTCUSD",1758236050388,0.0521,117110.0,117100.0,1.12814202]
["bitfinex","BTCUSD",1758236051757,0.0521,117110.0,117100.0,1.13077202]
["bitfinex","BTCUSD",1758236052308,0.0521,117110.0,117100.0,1.12814202]
["bitfinex","BTCUSD",1758236052852,0.0521,117110.0,117100.0,0.86050202]
["bitfinex","BTCUSD",1758236053075,0.0521,117110.0,117100.0,1.12806202]
["bitfinex","BTCUSD",1758236056348,0.0521,117110.0,117100.0,1.13069202]
["bitfinex","BTCUSD",1758236058447,0.0521,117110.0,117100.0,1.12806202]
["bitfinex","BTCUSD",1758236059353,0.0521,117110.0,117100.0,1.13069202]
["bitfinex","BTCUSD",1758236059574,0.0521,117110.0,117100.0,1.12806202]
["bitfinex","BTCUSD",1758236064755,0.05412,117110.0,117100.0,1.12806202]
["bitfinex","BTCUSD",1758236065035,0.0521,117110.0,117100.0,1.13069202]
["bitfinex","BTCUSD",1758236075176,0.0521,117110.0,117100.0,0.86313202]
["bitfinex","BTCUSD",1758236075347,0.0521,117110.0,117100.0,1.13013202]
["bitfinex","BTCUSD",1758236075914,0.0521,117110.0,117100.0,0.86050202]
["bitfinex","BTCUSD",1758236076199,0.0521,117110.0,117100.0,1.12746202]
["bitfinex","BTCUSD",1758236078569,0.0521,117110.0,117100.0,1.13009202]
["bitfinex","BTCUSD",1758236088253,0.0521,117110.0,117100.0,1.21536169]
["bitfinex","BTCUSD",1758236088466,0.0021,117110.0,117100.0,1.21536169]
["bitfinex","BTCUSD",1758236088680,0.0521,117110.0,117100.0,1.21536169]
["bitfinex","BTCUSD",1758236095333,0.0521,117110.0,117100.0,0.94840169]
["bitfinex","BTCUSD",1758236095549,0.0521,117110.0,117100.0,1.21500169]
["bitfinex","BTCUSD",1758236096389,0.0521,117110.0,117100.0,0.94840169]
["bitfinex","BTCUSD",1758236096601,0.0521,117110.0,117100.0,1.21500169]
["bitfinex","BTCUSD",1758236099969,0.0521,117110.0,117100.0,0.94840169]
["bitfinex","BTCUSD",1758236100186,0.0521,117110.0,117100.0,1.21500169]
["bitfinex","BTCUSD",1758236102356,0.0521,117110.0,117100.0,0.94840169]
["bitfinex","BTCUSD",1758236102566,0.0521,117110.0,117100.0,1.21500169]
["bitfinex","BTCUSD",1758236107737,0.0521,117110.0,117100.0,0.94840169]
["bitfinex","BTCUSD",1758236107991,0.0521,117110.0,117100.0,1.21500169]
["bitfinex","BTCUSD",1758236109776,0.0521,117110.0,117100.0,0.94840169]
["bitfinex","BTCUSD",1758236109780,0.0521,117110.0,117100.0,1.21500169]
["bitfinex","BTCUSD",1758236110983,0.0521,117110.0,117100.0,1.21496169]
["bitfinex","BTCUSD",1758236111194,0.0521,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236113558,0.0521,117110.0,117100.0,0.97403177]
["bitfinex","BTCUSD",1758236113707,0.0521,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236120314,0.0021,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236120528,0.0521,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236122555,0.0021,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236122743,0.0521,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236129760,0.0521,117110.0,117100.0,0.97403177]
["bitfinex","BTCUSD",1758236129935,0.0521,117110.0,117100.0,1.24059177]
["bitfinex","BTCUSD",1758236148052,0.0521,117110.0,117100.0,0.97140177]
["bitfinex","BTCUSD",1758236148287,0.05705,117110.0,117100.0,0.4596821]
["bitfinex","BTCUSD",1758236148507,0.05705,117110.0,117100.0,0.70057202]
["bitfinex","BTCUSD",1758236149187,0.08268225,117110.0,117100.0,0.70057202]
["bitfinex","BTCUSD",1758236149415,0.08268225,117110.0,117100.0,0.72359202]
["bitfinex","BTCUSD",1758236149541,0.08268225,117110.0,117100.0,0.72554202]
["bitfinex","BTCUSD",1758236153202,0.07969225,117110.0,117100.0,0.72554202]
["bitfinex","BTCUSD",1758236158051,0.08273225,117110.0,117100.0,0.72359202]
["bitfinex","BTCUSD",1758236162241,0.07969225,117110.0,117100.0,0.72571202]
["bitfinex","BTCUSD",1758236169197,0.07773225,117110.0,117100.0,0.72571202]
["bitfinex","BTCUSD",1758236169447,0.07773225,117110.0,117100.0,0.72834202]
["bitfinex","BTCUSD",1758236176008,0.07773225,117110.0,117100.0,0.72571202]
["bitfinex","BTCUSD",1758236178859,0.07773225,117110.0,117100.0,1.12571202]
["bitfinex","BTCUSD",1758236179337,0.07773225,117110.0,117100.0,1.21098169]
["bitfinex","BTCUSD",1758236179555,0.02763225,117110.0,117100.0,1.85361169]
["bitfinex","BTCUSD",1758236179775,0.02763225,117110.0,117100.0,1.87923959]
["bitfinex","BTCUSD",1758236179992,0.002,117110.0,117100.0,1.87923959]
["bitfinex","BTCUSD",1758236181571,0.002,117110.0,117100.0,1.61271959]
["bitfinex","BTCUSD",1758236181796,0.002,117110.0,117100.0,1.87919959]
["bitfinex","BTCUSD",1758236183939,0.002,117110.0,117100.0,1.87915959]
["bitfinex","BTCUSD",1758236184157,0.002,117110.0,117100.0,1.57915959]
["bitfinex","BTCUSD",1758236184606,0.05409,117110.0,117100.0,0.91008959]
["bitfinex","BTCUSD",1758236184868,0.05713,117110.0,117100.0,1.17440959]
["bitfinex","BTCUSD",1758236185077,0.05713,117110.0,117100.0,0.83440959]
["bitfinex","BTCUSD",1758236186171,0.05713,117110.0,117100.0,0.83655959]
["bitfinex","BTCUSD",1758236186606,0.05409,117110.0,117100.0,0.83655959]
["bitfinex","BTCUSD",1758236186834,0.05409,117110.0,117100.0,0.57011959]
["bitfinex","BTCUSD",1758236187045,0.05409,117110.0,117100.0,0.83655959]
["bitfinex","BTCUSD",1758236188629,0.05409,117110.0,117100.0,1.23655959]
["bitfinex","BTCUSD",1758236193459,0.052,117110.0,117100.0,1.23918959]
["bitfinex","BTCUSD",1758236195669,0.05397,117110.0,117100.0,0.97011959]
["bitfinex","BTCUSD",1758236195885,0.0569,117110.0,117100.0,0.70093202]
["bitfinex","BTCUSD",1758236196071,0.0569,117110.0,117100.0,0.72473202]
["bitfinex","BTCUSD",1758236196295,0.08253225,117110.0,117100.0,0.72473202]
["bitfinex","BTCUSD",1758236196751,0.08263225,117110.0,117100.0,0.72473202]
["bitfinex","BTCUSD",1758236197283,0.08263225,117110.0,117100.0,0.72688202]
["bitfinex","BTCUSD",1758236197427,0.07970225,117110.0,117100.0,0.72688202]
["bitfinex","BTCUSD",1758236197655,0.07773225,117110.0,117100.0,0.81215169]
["bitfinex","BTCUSD",1758236197858,0.0021,117110.0,117100.0,0.81478169]
["bitfinex","BTCUSD",1758236198394,0.0521,117110.0,117100.0,0.81478169]
["bitfinex","BTCUSD",1758236198790,0.0521,117110.0,117100.0,0.84041055]
["bitfinex","BTCUSD",1758236198992,0.052,117110.0,117100.0,0.84041055]
["bitfinex","BTCUSD",1758236199725,0.052,117110.0,117100.0,1.24041055]
["bitfinex","BTCUSD",1758236206041,0.052,117110.0,117100.0,0.97353055]
["bitfinex","BTCUSD",1758236206342,0.052,117110.0,117100.0,1.24049055]
["bitfinex","BTCUSD",1758236206559,0.052,117110.0,117100.0,0.97353055]
["bitfinex","BTCUSD",1758236206750,0.052,117110.0,117100.0,1.24049055]
["bitfinex","BTCUSD",1758236207181,0.0001,117130.0,117110.0,1.1107796]
["bitfinex","BTCUSD",1758236207398,0.04247234,117130.0,117120.0,0.97227119]
["bitfinex","BTCUSD",1758236207609,0.04247234,117140.0,117120.0,0.98377469]
["bitfinex","BTCUSD",1758236207838,0.04247234,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758236208056,0.04247234,117140.0,117130.0,0.54945011]
["bitfinex","BTCUSD",1758236208310,0.04247234,117140.0,117130.0,0.55160011]
["bitfinex","BTCUSD",1758236208523,0.04247234,117140.0,117130.0,1.21718299]
["bitfinex","BTCUSD",1758236208735,0.04237234,117140.0,117130.0,1.61718299]
["bitfinex","BTCUSD",1758236208955,0.04337234,117140.0,117130.0,1.61718299]
["bitfinex","BTCUSD",1758236209172,0.04337234,117140.0,117130.0,1.61818299]
["bitfinex","BTCUSD",1758236209173,0.04537234,117140.0,117130.0,1.61818299]
["bitfinex","BTCUSD",1758236210063,0.04437234,117140.0,117130.0,1.61818299]
["bitfinex","BTCUSD",1758236210316,0.04237234,117140.0,117130.0,1.61818299]
["bitfinex","BTCUSD",1758236210558,0.04437234,117140.0,117130.0,1.61818299]
["bitfinex","BTCUSD",1758236210795,0.04237234,117140.0,117130.0,1.35022299]
["bitfinex","BTCUSD",1758236211047,0.04237234,117140.0,117130.0,1.34759299]
["bitfinex","BTCUSD",1758236211295,0.04727234,117140.0,117130.0,1.24956299]
["bitfinex","BTCUSD",1758236211517,0.04827234,117140.0,117130.0,1.25056299]
["bitfinex","BTCUSD",1758236211736,0.04827234,117140.0,117130.0,1.27436299]
["bitfinex","BTCUSD",1758236211953,0.04827234,117140.0,117130.0,0.57275044]
["bitfinex","BTCUSD",1758236212166,0.04837234,117140.0,117130.0,0.83975044]
["bitfinex","BTCUSD",1758236213410,0.04837234,117140.0,117130.0,0.43975044]
["bitfinex","BTCUSD",1758236213631,0.04837234,117140.0,117130.0,0.43979044]
["bitfinex","BTCUSD",1758236213816,0.0739978,117140.0,117130.0,0.43979044]
["bitfinex","BTCUSD",1758236214021,0.0739978,117140.0,117130.0,0.46359044]
["bitfinex","BTCUSD",1758236215406,0.0739978,117140.0,117130.0,0.46351044]
["bitfinex","BTCUSD",1758236217114,0.0739978,117140.0,117130.0,0.19655044]
["bitfinex","BTCUSD",1758236217383,0.0739978,117140.0,117130.0,0.46351044]
["bitfinex","BTCUSD",1758236220215,0.0739978,117140.0,117130.0,0.46336044]
["bitfinex","BTCUSD",1758236220445,0.02672546,117140.0,117130.0,0.46813044]
["bitfinex","BTCUSD",1758236220662,0.04347234,117140.0,117130.0,0.55340011]
["bitfinex","BTCUSD",1758236220871,0.04347234,117140.0,117130.0,0.97902387]
["bitfinex","BTCUSD",1758236221522,0.04337234,117140.0,117130.0,0.97902387]
["bitfinex","BTCUSD",1758236228964,0.04337234,117140.0,117130.0,0.71206387]
["bitfinex","BTCUSD",1758236229176,0.04337234,117140.0,117130.0,0.97890387]
["bitfinex","BTCUSD",1758236231157,0.04337234,117140.0,117130.0,0.95328011]
["bitfinex","BTCUSD",1758236232393,0.04337234,117140.0,117130.0,0.95333468]
["bitfinex","BTCUSD",1758236233313,0.04337234,117140.0,117130.0,0.95321468]
["bitfinex","BTCUSD",1758236236173,0.04337234,117140.0,117130.0,0.95317468]
["bitfinex","BTCUSD",1758236238644,0.04337234,117140.0,117130.0,1.29317468]
["bitfinex","BTCUSD",1758236240095,0.001,117140.0,117130.0,1.29317468]
["bitfinex","BTCUSD",1758236240329,0.04337234,117140.0,117130.0,1.29317468]
["bitfinex","BTCUSD",1758236242547,0.001,117140.0,117130.0,1.29317468]
["bitfinex","BTCUSD",1758236242791,0.04337234,117140.0,117130.0,1.29317468]
["bitfinex","BTCUSD",1758236248611,0.001,117140.0,117130.0,1.59317468]
["bitfinex","BTCUSD",1758236248850,1e-08,117140.0,117130.0,1.59317468]
["bitfinex","BTCUSD",1758236249288,1e-08,117140.0,117130.0,1.61879268]
["bitfinex","BTCUSD",1758236249723,1e-08,117140.0,117130.0,1.35111268]
["bitfinex","BTCUSD",1758236249937,1e-08,117140.0,117130.0,1.61891268]
["bitfinex","BTCUSD",1758236250095,0.04237234,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758236250304,0.04237234,117160.0,117150.0,0.64172096]
["bitfinex","BTCUSD",1758236250904,0.04237234,117160.0,117150.0,1.04172096]
["bitfinex","BTCUSD",1758236251301,0.04237234,117160.0,117150.0,1.04176796]
["bitfinex","BTCUSD",1758236251636,0.04337234,117160.0,117150.0,1.04276796]
["bitfinex","BTCUSD",1758236252070,0.04337234,117160.0,117150.0,0.77596796]
["bitfinex","BTCUSD",1758236252251,0.04337234,117160.0,117150.0,1.04280796]
["bitfinex","BTCUSD",1758236252658,0.04437234,117160.0,117150.0,1.04280796]
["bitfinex","BTCUSD",1758236254699,0.04437234,117160.0,117150.0,1.05392358]
["bitfinex","BTCUSD",1758236256476,0.04437234,117160.0,117150.0,1.05129358]
["bitfinex","BTCUSD",1758236257177,0.04437234,117160.0,117150.0,1.05392358]
["bitfinex","BTCUSD",1758236257654,0.29073319,117150.0,117130.0,0.02903449]
["bitfinex","BTCUSD",1758236257899,0.29073319,117150.0,117100.0,0.26114777]
["bitfinex","BTCUSD",1758236257900,0.55315194,117110.0,117100.0,0.26114777]
["bitfinex","BTCUSD",1758236258136,1.41940875,117110.0,117100.0,0.26122783]
["bitfinex","BTCUSD",1758236258374,1.53507528,117110.0,117100.0,0.26122783]
["bitfinex","BTCUSD",1758236258895,1.56071632,117110.0,117100.0,0.26122783]
["bitfinex","BTCUSD",1758236259128,1.5121977,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236259586,1.52078506,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236260040,2.11370037,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236260263,1.97530304,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236260484,1.61878505,117110.0,117100.0,0.26122783]
["bitfinex","BTCUSD",1758236260974,1.62278505,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236261154,1.65635557,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236261607,1.88051557,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236261809,1.93051557,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236262354,2.42719356,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236262535,2.02267557,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236262742,2.04090491,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236262956,2.4454229,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236263284,2.04090491,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236263485,2.03690491,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236263915,2.04690491,117110.0,117100.0,0.26322783]
["bitfinex","BTCUSD",1758236264140,2.04390491,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236264376,2.05090491,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236264796,2.04390491,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236264989,2.21444425,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236265214,2.22144425,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236266280,2.22138788,117110.0,117100.0,0.26222783]
["bitfinex","BTCUSD",1758236267718,2.22138788,117110.0,117100.0,0.24173249]
["bitfinex","BTCUSD",1758236269253,2.22138788,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236269568,2.19081736,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236270374,2.19064229,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236270589,2.21703218,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236272104,2.21679218,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236272785,2.21678954,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236273393,2.19039965,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236274852,1.91647965,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236275245,2.19015965,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236275453,1.38112367,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236275656,0.56669632,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236275860,1.24485431,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236276064,1.58485431,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236276371,0.87654442,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236276586,1.55470241,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236276797,1.58485431,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236278428,1.31121431,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236281200,1.31123154,117110.0,117100.0,0.22123715]
["bitfinex","BTCUSD",1758236284293,0.90671355,117110.0,117100.0,0.21099101]
["bitfinex","BTCUSD",1758236284512,1.31123154,117110.0,117100.0,0.21099101]
["bitfinex","BTCUSD",1758236284963,1.31123154,117110.0,117100.0,0.3817852]
["bitfinex","BTCUSD",1758236284964,0.21546447,117110.0,117100.0,0.3817852]
["bitfinex","BTCUSD",1758236285155,0.21546447,117110.0,117100.0,0.6547852]
["bitfinex","BTCUSD",1758236285389,0.21546447,117110.0,117100.0,0.3817852]
["bitfinex","BTCUSD",1758236285628,0.24561637,117110.0,117100.0,0.6547852]
["bitfinex","BTCUSD",1758236286140,0.75639597,117110.0,117100.0,0.6547852]
["bitfinex","BTCUSD",1758236286945,0.75639597,117110.0,117100.0,0.6546652]
["bitfinex","BTCUSD",1758236287113,1.16091396,117110.0,117100.0,0.65066321]
["bitfinex","BTCUSD",1758236287311,0.75639597,117110.0,117100.0,0.63665623]
["bitfinex","BTCUSD",1758236287528,1.16091396,117110.0,117100.0,0.63665623]
["bitfinex","BTCUSD",1758236287963,0.75639597,117110.0,117100.0,0.63665623]
["bitfinex","BTCUSD",1758236288608,0.75639597,117110.0,117100.0,0.36377623]
["bitfinex","BTCUSD",1758236288813,0.6711263,117110.0,117100.0,0.63665623]
["bitfinex","BTCUSD",1758236288992,0.64548526,117110.0,117100.0,0.63665623]
["bitfinex","BTCUSD",1758236289205,0.64548526,117110.0,117100.0,0.36377623]
["bitfinex","BTCUSD",1758236289446,0.64548526,117110.0,117100.0,0.63649623]
["bitfinex","BTCUSD",1758236290404,0.6665676,117110.0,117100.0,0.63649623]
["bitfinex","BTCUSD",1758236291226,0.6665676,117110.0,117100.0,0.19298204]
["bitfinex","BTCUSD",1758236291409,1.95180897,117110.0,117100.0,0.18648204]
["bitfinex","BTCUSD",1758236291655,2.01312038,117110.0,117100.0,0.18648204]
["bitfinex","BTCUSD",1758236291828,1.47907525,117110.0,117100.0,0.14037211]
["bitfinex","BTCUSD",1758236293356,1.47907525,117110.0,117100.0,0.13236669]
["bitfinex","BTCUSD",1758236293864,1.34459753,117110.0,117100.0,0.13236669]
["bitfinex","BTCUSD",1758236294315,1.34459753,117110.0,117100.0,0.12211975]
["bitfinex","BTCUSD",1758236295695,1.07455726,117110.0,117100.0,0.12211975]
["bitfinex","BTCUSD",1758236297226,1.07455726,117110.0,117100.0,0.11611568]
["bitfinex","BTCUSD",1758236298284,1.34459753,117110.0,117100.0,0.11611568]
["bitfinex","BTCUSD",1758236299484,1.34459753,117110.0,117100.0,0.10811012]
["bitfinex","BTCUSD",1758236300930,1.07423726,117110.0,117100.0,0.10811012]
["bitfinex","BTCUSD",1758236301136,1.34427753,117110.0,117100.0,0.10811012]
["bitfinex","BTCUSD",1758236301779,1.35286609,117110.0,117100.0,0.09810317]
["bitfinex","BTCUSD",1758236302204,1.4141775,117110.0,117100.0,0.09410039]
["bitfinex","BTCUSD",1758236304101,1.1417775,117110.0,117100.0,0.09410039]
["bitfinex","BTCUSD",1758236304337,1.4139775,117110.0,117100.0,0.09410039]
["bitfinex","BTCUSD",1758236305098,1.1417775,117110.0,117100.0,0.09410039]
["bitfinex","BTCUSD",1758236305320,1.7439775,117110.0,117100.0,0.08609483]
["bitfinex","BTCUSD",1758236305538,1.47385723,117110.0,117100.0,0.08609483]
["bitfinex","BTCUSD",1758236305758,1.41250582,117110.0,117100.0,0.08609483]
["bitfinex","BTCUSD",1758236305970,1.68254609,117110.0,117100.0,0.08609483]
["bitfinex","BTCUSD",1758236306846,1.08183727,117110.0,117100.0,0.08609483]
["bitfinex","BTCUSD",1758236307057,1.06911675,117110.0,117100.0,0.08609483]
["bitfinex","BTCUSD",1758236307253,0.73911675,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236307732,0.73075493,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236307912,1.0007952,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236308131,1.08606487,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236308324,0.8160246,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236310668,1.08606487,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236313455,1.0876646,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236313676,1.35770487,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236315247,1.33947553,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236316166,1.33954223,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236316366,1.32375955,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236319559,1.05371928,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236321457,1.06967523,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236323478,0.79803523,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236323692,0.49587811,117110.0,117100.0,0.25088525]
["bitfinex","BTCUSD",1758236323910,0.66665771,117110.0,117100.0,0.25088525]
["bitfinex","BTCUSD",1758236324130,0.69680961,117110.0,117100.0,0.08009106]
["bitfinex","BTCUSD",1758236324353,0.69680961,117110.0,117100.0,0.52192525]
["bitfinex","BTCUSD",1758236324354,0.15587811,117110.0,117100.0,0.52192525]
["bitfinex","BTCUSD",1758236324580,0.32665771,117110.0,117100.0,0.52192525]
["bitfinex","BTCUSD",1758236324830,0.41290601,117110.0,117100.0,0.52192525]
["bitfinex","BTCUSD",1758236325257,0.40590601,117110.0,117100.0,0.52192525]
["bitfinex","BTCUSD",1758236325457,0.39790601,117110.0,117100.0,0.52192525]
["bitfinex","BTCUSD",1758236326309,0.39790601,117110.0,117100.0,0.52292525]
["bitfinex","BTCUSD",1758236326431,0.40190601,117110.0,117100.0,0.52292525]
["bitfinex","BTCUSD",1758236326628,0.34580961,117110.0,117100.0,0.52292525]
["bitfinex","BTCUSD",1758236326837,0.34280961,117110.0,117100.0,0.52489525]
["bitfinex","BTCUSD",1758236327062,0.34280961,117110.0,117100.0,0.54917525]
["bitfinex","BTCUSD",1758236327346,0.34280961,117110.0,117100.0,0.52489525]
["bitfinex","BTCUSD",1758236327590,0.34280961,117110.0,117100.0,0.54917525]
["bitfinex","BTCUSD",1758236329713,0.4008212,117110.0,117100.0,0.54917525]
["bitfinex","BTCUSD",1758236329958,0.4038212,117110.0,117100.0,0.54692525]
["bitfinex","BTCUSD",1758236330622,0.34581214,117110.0,117100.0,0.54692525]
["bitfinex","BTCUSD",1758236331336,0.34581214,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236331337,0.95585241,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236331560,1.24251177,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236334218,0.97179177,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236334437,1.24255177,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236334658,1.32782144,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236343550,1.32734144,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236343757,0.78702117,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236344206,0.68581214,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236349244,0.68065214,117110.0,117100.0,0.10788106]
["bitfinex","BTCUSD",1758236349455,0.68277214,117110.0,117100.0,0.10788106]
["bitfinex","BTCUSD",1758236350079,0.68584214,117110.0,117100.0,0.10579106]
["bitfinex","BTCUSD",1758236350286,0.68584214,117110.0,117100.0,0.08109106]
["bitfinex","BTCUSD",1758236351122,0.68584214,117110.0,117100.0,0.52196525]
["bitfinex","BTCUSD",1758236351334,0.68584214,117110.0,117100.0,0.35117106]
["bitfinex","BTCUSD",1758236351543,0.68584214,117110.0,117100.0,0.37587106]
["bitfinex","BTCUSD",1758236351758,0.71148098,117110.0,117100.0,0.37587106]
["bitfinex","BTCUSD",1758236352421,0.71148098,117110.0,117100.0,0.35117106]
["bitfinex","BTCUSD",1758236353240,0.71148098,117110.0,117100.0,0.34617106]
["bitfinex","BTCUSD",1758236354616,0.71148098,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236354617,1.20166015,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236358391,1.21760051,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236359041,1.20166015,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236360433,1.21760408,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236362131,0.81269458,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236362342,1.2176068,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236365248,0.8126973,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236365520,1.2176068,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236367012,1.4870468,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236369335,0.8126973,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236369548,1.4868868,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236369756,1.0819773,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236369966,1.4868868,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236372794,0.72742763,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236372989,0.71148098,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236379313,0.70841098,117110.0,117100.0,0.10231106]
["bitfinex","BTCUSD",1758236379750,0.71138098,117110.0,117100.0,0.10231106]
["bitfinex","BTCUSD",1758236379966,0.71138098,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236380175,0.79665065,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236383478,0.70841098,117110.0,117100.0,0.27604525]
["bitfinex","BTCUSD",1758236383907,0.70841098,117110.0,117100.0,0.27310525]
["bitfinex","BTCUSD",1758236385347,0.70841098,117110.0,117100.0,0.10231106]
["bitfinex","BTCUSD",1758236386013,0.71138098,117110.0,117100.0,0.37095106]
["bitfinex","BTCUSD",1758236387725,0.71138098,117110.0,117100.0,0.10231106]
["bitfinex","BTCUSD",1758236387939,0.71138098,117110.0,117100.0,0.36889106]
["bitfinex","BTCUSD",1758236389026,0.71138098,117110.0,117100.0,0.10029106]
["bitfinex","BTCUSD",1758236389220,0.74899316,117110.0,117100.0,0.36885106]
["bitfinex","BTCUSD",1758236389814,1.15390266,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236390023,1.60060162,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236390221,1.19569212,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236391175,0.79078262,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236391381,1.19569212,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236391597,0.79078262,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236391778,1.60060162,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236392211,1.19569212,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236393405,1.16985489,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236397711,1.16387626,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236397913,1.16985762,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236398130,0.76494812,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236398356,1.16985762,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236401768,1.43829762,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236402108,1.84320712,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236402308,1.89320711,117110.0,117100.0,0.07609106]
["bitfinex","BTCUSD",1758236402525,2.32395384,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758236402725,0.58337679,117060.0,117050.0,0.0319661]
["bitfinex","BTCUSD",1758236402926,0.50377527,117060.0,117050.0,0.03201298]
["bitfinex","BTCUSD",1758236403125,0.67668782,117060.0,117050.0,0.03201298]
["bitfinex","BTCUSD",1758236403311,1.08473732,117060.0,117050.0,0.03201298]
["bitfinex","BTCUSD",1758236403536,1.51529619,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236404103,1.51629619,117060.0,117050.0,0.00304688]
["bitfinex","BTCUSD",1758236404338,1.65467147,117060.0,117050.0,0.00304688]
["bitfinex","BTCUSD",1758236404803,0.84485247,117060.0,117050.0,0.00304688]
["bitfinex","BTCUSD",1758236405032,1.74687147,117060.0,117050.0,0.00304688]
["bitfinex","BTCUSD",1758236405251,1.74687147,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236405453,2.01559147,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236405645,2.48609609,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236406084,1.81246659,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236406319,2.21737609,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236406544,1.27040759,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236406770,2.08222659,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236406977,2.48613609,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236407233,2.23325941,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236407432,2.50201941,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236407889,1.01853091,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236408153,1.00264759,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236408389,1.5911905,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236408609,1.5941905,117060.0,117050.0,0.00104688]
["bitfinex","BTCUSD",1758236408841,1.6233424,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236409070,1.6253424,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236410981,2.03335895,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236411641,0.92897058,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236411861,2.05762957,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236412533,2.07348116,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236413215,2.40348116,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236413428,2.40148116,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236413665,2.39948116,117060.0,117050.0,4.688e-05]
["bitfinex","BTCUSD",1758236414327,0.2434498,117010.0,117000.0,0.08603605]
["bitfinex","BTCUSD",1758236414544,0.07852341,117010.0,117000.0,0.27407023]
["bitfinex","BTCUSD",1758236414755,0.07852341,117010.0,117000.0,0.28685622]
["bitfinex","BTCUSD",1758236415173,0.07852341,117010.0,117000.0,0.55569622]
["bitfinex","BTCUSD",1758236415414,0.07862341,117010.0,117000.0,0.55569622]
["bitfinex","BTCUSD",1758236415852,0.04947151,117010.0,117000.0,0.55569622]
["bitfinex","BTCUSD",1758236416061,0.05047151,117010.0,117000.0,0.55569622]
["bitfinex","BTCUSD",1758236416946,0.00809917,117010.0,117000.0,0.55569622]
["bitfinex","BTCUSD",1758236417156,0.05047151,117010.0,117000.0,0.55569622]
["bitfinex","BTCUSD",1758236417593,0.05047151,117010.0,117000.0,0.64096589]
["bitfinex","BTCUSD",1758236417594,0.00809917,117010.0,117000.0,0.64096589]
["bitfinex","BTCUSD",1758236417805,0.00799917,117010.0,117000.0,0.98096589]
["bitfinex","BTCUSD",1758236417980,0.00699917,117010.0,117000.0,0.98096589]
["bitfinex","BTCUSD",1758236418438,0.00599917,117010.0,117000.0,1.38096589]
["bitfinex","BTCUSD",1758236418648,0.00699917,117010.0,117000.0,1.38196589]
["bitfinex","BTCUSD",1758236418904,0.00799917,117010.0,117000.0,1.34896589]
["bitfinex","BTCUSD",1758236419120,0.00699917,117010.0,117000.0,1.34696589]
["bitfinex","BTCUSD",1758236419354,0.00799917,117010.0,117000.0,1.34996589]
["bitfinex","BTCUSD",1758236419578,0.00699917,117010.0,117000.0,1.34896589]
["bitfinex","BTCUSD",1758236419796,0.00799917,117010.0,117000.0,1.34996589]
["bitfinex","BTCUSD",1758236423141,0.00799917,117010.0,117000.0,1.34496589]
["bitfinex","BTCUSD",1758236430011,0.00799917,117010.0,117000.0,0.67612589]
["bitfinex","BTCUSD",1758236430285,0.00799917,117010.0,117000.0,0.94456589]
["bitfinex","BTCUSD",1758236430504,0.00799917,117010.0,117000.0,0.94452589]
["bitfinex","BTCUSD",1758236430731,0.00799917,117010.0,117000.0,0.67612589]
["bitfinex","BTCUSD",1758236430954,0.00799917,117010.0,117000.0,0.33612589]
["bitfinex","BTCUSD",1758236430955,0.05037151,117010.0,117000.0,0.33612589]
["bitfinex","BTCUSD",1758236431175,0.05037151,117010.0,117000.0,0.60456589]
["bitfinex","BTCUSD",1758236431397,0.05047151,117010.0,117000.0,0.60456589]
["bitfinex","BTCUSD",1758236431829,0.05048526,117010.0,117000.0,0.33612589]
["bitfinex","BTCUSD",1758236432046,0.00811292,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236432236,0.05048526,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236433164,0.00811292,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236433382,0.05048526,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236433594,0.00811292,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236433809,0.05048526,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236436280,0.00811292,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236436588,0.05048526,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236437469,0.00811292,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236437845,0.05048526,117010.0,117000.0,0.51925622]
["bitfinex","BTCUSD",1758236439651,0.27031247,116990.0,116950.0,0.07777725]
["bitfinex","BTCUSD",1758236439849,0.2219516,116940.0,116900.0,1.12580745]
["bitfinex","BTCUSD",1758236440103,0.04237234,116920.0,116900.0,0.83940745]
["bitfinex","BTCUSD",1758236440321,0.583596,116910.0,116900.0,0.86299745]
["bitfinex","BTCUSD",1758236440541,0.58956203,116910.0,116900.0,0.83940745]
["bitfinex","BTCUSD",1758236440759,0.59160203,116910.0,116900.0,0.83940745]
["bitfinex","BTCUSD",1758236440973,0.69572234,116910.0,116900.0,1.12652745]
["bitfinex","BTCUSD",1758236441190,0.61045267,116910.0,116900.0,1.12699627]
["bitfinex","BTCUSD",1758236441403,0.71404591,116910.0,116900.0,1.12699627]
["bitfinex","BTCUSD",1758236441613,0.98435838,116910.0,116900.0,0.83987627]
["bitfinex","BTCUSD",1758236441811,0.98435838,116910.0,116900.0,1.12691627]
["bitfinex","BTCUSD",1758236441812,1.28714089,116910.0,116900.0,1.12691627]
["bitfinex","BTCUSD",1758236442088,0.62924382,116910.0,116900.0,1.12791627]
["bitfinex","BTCUSD",1758236442338,1.18528486,116910.0,116900.0,0.84087627]
["bitfinex","BTCUSD",1758236442578,0.62626382,116910.0,116900.0,1.30116266]
["bitfinex","BTCUSD",1758236442789,0.62622382,116910.0,116900.0,1.32768266]
["bitfinex","BTCUSD",1758236443001,0.57584835,116910.0,116900.0,1.32768266]
["bitfinex","BTCUSD",1758236443206,0.57884835,116910.0,116900.0,1.32668266]
["bitfinex","BTCUSD",1758236443418,0.23884835,116910.0,116900.0,1.32668266]
["bitfinex","BTCUSD",1758236443626,0.15457868,116910.0,116900.0,1.32668266]
["bitfinex","BTCUSD",1758236444045,0.15357868,116910.0,116900.0,1.32668266]
["bitfinex","BTCUSD",1758236444272,0.15357868,116910.0,116900.0,1.03960266]
["bitfinex","BTCUSD",1758236444488,0.07030901,116910.0,116900.0,1.32688266]
["bitfinex","BTCUSD",1758236444764,0.02793667,116910.0,116900.0,1.32688266]
["bitfinex","BTCUSD",1758236444966,0.01196603,116910.0,116900.0,1.32688266]
["bitfinex","BTCUSD",1758236445192,0.01196603,116910.0,116900.0,1.03960266]
["bitfinex","BTCUSD",1758236445414,0.01196603,116910.0,116900.0,1.32664266]
["bitfinex","BTCUSD",1758236445704,0.01196603,116910.0,116900.0,0.64501078]
["bitfinex","BTCUSD",1758236445705,0.80929009,116910.0,116900.0,0.64501078]
["bitfinex","BTCUSD",1758236445921,1.59752878,116910.0,116900.0,0.64501078]
["bitfinex","BTCUSD",1758236446140,1.53042831,116910.0,116900.0,0.64501078]
["bitfinex","BTCUSD",1758236446362,1.45795299,116910.0,116900.0,0.64501078]
["bitfinex","BTCUSD",1758236446582,1.64990241,116910.0,116900.0,0.64501078]
["bitfinex","BTCUSD",1758236446805,1.66801632,116910.0,116900.0,0.30413214]
["bitfinex","BTCUSD",1758236447235,1.66801632,116910.0,116890.0,0.001]
["bitfinex","BTCUSD",1758236447448,1.2067056,116900.0,116890.0,0.00147029]
["bitfinex","BTCUSD",1758236447632,1.22842609,116900.0,116890.0,0.00147029]
["bitfinex","BTCUSD",1758236447865,1.23344609,116900.0,116890.0,0.00147029]
["bitfinex","BTCUSD",1758236448293,1.25153196,116900.0,116890.0,0.00147029]
["bitfinex","BTCUSD",1758236448502,1.23354609,116900.0,116890.0,0.00147029]
["bitfinex","BTCUSD",1758236448931,1.25460725,116900.0,116890.0,0.00147029]
["bitfinex","BTCUSD",1758236449164,0.00856091,116810.0,116760.0,0.2719249]
["bitfinex","BTCUSD",1758236449393,0.00856091,116810.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758236449394,0.04978875,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758236449660,0.46150924,116780.0,116770.0,0.02571]
["bitfinex","BTCUSD",1758236449881,0.46138253,116780.0,116770.0,0.21704454]
["bitfinex","BTCUSD",1758236450099,0.09966204,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758236450323,0.52493171,116800.0,116790.0,0.32896]
["bitfinex","BTCUSD",1758236450540,0.47503171,116800.0,116790.0,0.50020753]
["bitfinex","BTCUSD",1758236450761,0.47493171,116800.0,116790.0,0.17629753]
["bitfinex","BTCUSD",1758236450968,0.52493171,116800.0,116790.0,0.50060753]
["bitfinex","BTCUSD",1758236451199,0.52493171,116800.0,116790.0,0.23928811]
["bitfinex","BTCUSD",1758236451413,0.52493171,116800.0,116770.0,0.2064307]
["bitfinex","BTCUSD",1758236451414,0.09966204,116780.0,116770.0,0.2064307]
["bitfinex","BTCUSD",1758236451641,0.43966204,116780.0,116770.0,0.5101607]
["bitfinex","BTCUSD",1758236451885,0.64609614,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1758236452134,0.44170204,116780.0,116770.0,0.25954653]
["bitfinex","BTCUSD",1758236452371,0.66781614,116780.0,116770.0,0.14159232]
["bitfinex","BTCUSD",1758236452565,0.49665394,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758236452787,0.66791614,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758236453287,1.13502145,116780.0,116770.0,0.08626967]
["bitfinex","BTCUSD",1758236453515,1.15774145,116780.0,116770.0,0.08626967]
["bitfinex","BTCUSD",1758236453738,0.97051614,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758236453960,0.96851614,116780.0,116750.0,1.18307104]
["bitfinex","BTCUSD",1758236454162,0.0801519,116760.0,116750.0,1.18307104]
["bitfinex","BTCUSD",1758236454372,0.09966204,116760.0,116750.0,1.18828104]
["bitfinex","BTCUSD",1758236454585,0.09976204,116760.0,116750.0,1.21265104]
["bitfinex","BTCUSD",1758236454800,0.09966204,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758236455008,0.09966204,116770.0,116760.0,0.49925153]
["bitfinex","BTCUSD",1758236455009,0.18493171,116770.0,116760.0,0.49925153]
["bitfinex","BTCUSD",1758236455219,0.04966204,116770.0,116760.0,0.2842412]
["bitfinex","BTCUSD",1758236455445,0.08573748,116770.0,116760.0,0.5845612]
["bitfinex","BTCUSD",1758236455648,0.08573748,116770.0,116760.0,0.9845612]
["bitfinex","BTCUSD",1758236455862,0.08573748,116770.0,116760.0,1.3540812]
["bitfinex","BTCUSD",1758236456814,0.00146781,116770.0,116760.0,1.3540812]
["bitfinex","BTCUSD",1758236457225,0.00246781,116770.0,116760.0,1.3540812]
["bitfinex","BTCUSD",1758236457686,0.00246781,116770.0,116760.0,1.43935087]
["bitfinex","BTCUSD",1758236459683,0.00246781,116770.0,116760.0,1.77935087]
["bitfinex","BTCUSD",1758236460360,0.00246781,116770.0,116760.0,1.77847087]
["bitfinex","BTCUSD",1758236460567,0.00246781,116770.0,116760.0,1.77799087]
["bitfinex","BTCUSD",1758236460809,0.00246781,116770.0,116760.0,1.47903087]
["bitfinex","BTCUSD",1758236461024,0.00246781,116770.0,116760.0,1.77799087]
["bitfinex","BTCUSD",1758236461445,0.00246781,116770.0,116760.0,1.47903087]
["bitfinex","BTCUSD",1758236461874,0.00246781,116770.0,116760.0,1.77775087]
["bitfinex","BTCUSD",1758236462736,0.00246781,116770.0,116760.0,1.47903087]
["bitfinex","BTCUSD",1758236462956,0.00246781,116770.0,116760.0,1.77775087]
["bitfinex","BTCUSD",1758236463390,0.00246781,116770.0,116760.0,1.47903087]
["bitfinex","BTCUSD",1758236463633,0.00246781,116770.0,116760.0,1.77743087]
["bitfinex","BTCUSD",1758236464486,0.00246781,116770.0,116760.0,1.47903087]
["bitfinex","BTCUSD",1758236464779,0.00246781,116770.0,116760.0,1.77727087]
["bitfinex","BTCUSD",1758236465214,0.00246781,116770.0,116760.0,1.47903087]
["bitfinex","BTCUSD",1758236465423,0.00246781,116770.0,116760.0,1.77699087]
["bitfinex","BTCUSD",1758236465870,0.00594772,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758236466078,0.0001,116790.0,116780.0,0.70862483]
["bitfinex","BTCUSD",1758236466304,0.04976204,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758236466522,0.11797777,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758236466753,0.07113831,116810.0,116800.0,0.47370287]
["bitfinex","BTCUSD",1758236466947,0.0555192,116810.0,116800.0,0.49643287]
["bitfinex","BTCUSD",1758236467164,0.0555192,116810.0,116800.0,0.28418254]
["bitfinex","BTCUSD",1758236467395,0.07116803,116810.0,116800.0,0.28418254]
["bitfinex","BTCUSD",1758236467579,0.07116803,116810.0,116800.0,0.58154254]
["bitfinex","BTCUSD",1758236467776,0.07416803,116810.0,116800.0,0.58154254]
["bitfinex","BTCUSD",1758236467981,0.07216803,116810.0,116800.0,0.58154254]
["bitfinex","BTCUSD",1758236468195,0.07216803,116810.0,116800.0,0.58150254]
["bitfinex","BTCUSD",1758236468401,0.07316803,116810.0,116800.0,0.58150254]
["bitfinex","BTCUSD",1758236468556,0.07316803,116810.0,116800.0,0.58126254]
["bitfinex","BTCUSD",1758236468980,0.07216803,116810.0,116800.0,0.28418254]
["bitfinex","BTCUSD",1758236469190,0.07216803,116810.0,116800.0,0.58118254]
["bitfinex","BTCUSD",1758236469392,0.07316803,116810.0,116800.0,0.28518254]
["bitfinex","BTCUSD",1758236469598,0.07316803,116810.0,116800.0,0.58194254]
["bitfinex","BTCUSD",1758236469812,0.02350599,116810.0,116800.0,0.66721221]
["bitfinex","BTCUSD",1758236470046,0.02350599,116810.0,116800.0,0.37045221]
["bitfinex","BTCUSD",1758236470261,0.02350599,116810.0,116800.0,0.77045221]
["bitfinex","BTCUSD",1758236470462,0.02350599,116810.0,116800.0,1.06701221]
["bitfinex","BTCUSD",1758236471121,0.02350599,116810.0,116800.0,0.77045221]
["bitfinex","BTCUSD",1758236471548,0.02350599,116810.0,116800.0,1.06677221]
["bitfinex","BTCUSD",1758236474168,0.02350599,116810.0,116800.0,1.40677221]
["bitfinex","BTCUSD",1758236475450,0.02350599,116810.0,116800.0,1.40577221]
["bitfinex","BTCUSD",1758236475855,0.02350599,116810.0,116800.0,1.40573221]
["bitfinex","BTCUSD",1758236478484,0.02350599,116810.0,116800.0,1.40521221]
["bitfinex","BTCUSD",1758236479323,0.00785716,116810.0,116800.0,1.40521221]
["bitfinex","BTCUSD",1758236481965,0.00785716,116810.0,116800.0,1.77489221]
["bitfinex","BTCUSD",1758236482215,1e-08,116810.0,116800.0,1.80504411]
["bitfinex","BTCUSD",1758236482461,0.16797777,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758236482686,0.16797777,116850.0,116840.0,0.61921057]
["bitfinex","BTCUSD",1758236482687,0.18381989,116850.0,116840.0,0.61921057]
["bitfinex","BTCUSD",1758236483145,0.18381989,116850.0,116840.0,1.01921057]
["bitfinex","BTCUSD",1758236483390,0.11560416,116850.0,116840.0,1.02332398]
["bitfinex","BTCUSD",1758236483594,0.06560416,116850.0,116840.0,1.02340432]
["bitfinex","BTCUSD",1758236484289,0.11560416,116850.0,116840.0,1.02340432]
["bitfinex","BTCUSD",1758236484502,0.11760416,116850.0,116840.0,1.02440432]
["bitfinex","BTCUSD",1758236484931,0.11760416,116850.0,116840.0,1.02428432]
["bitfinex","BTCUSD",1758236485138,0.11760416,116850.0,116840.0,1.02528432]
["bitfinex","BTCUSD",1758236488481,0.11761912,116850.0,116840.0,1.02528432]
["bitfinex","BTCUSD",1758236489980,0.11761912,116850.0,116840.0,1.02400432]
["bitfinex","BTCUSD",1758236490455,0.11761912,116850.0,116840.0,1.02376432]
["bitfinex","BTCUSD",1758236490683,0.11761912,116850.0,116840.0,0.73168432]
["bitfinex","BTCUSD",1758236490914,0.11761912,116850.0,116840.0,1.02368432]
["bitfinex","BTCUSD",1758236491158,0.11761912,116850.0,116840.0,0.00703034]
["bitfinex","BTCUSD",1758236491387,0.09966204,116840.0,116830.0,0.2878689]
["bitfinex","BTCUSD",1758236491614,0.11749912,116840.0,116830.0,0.57970929]
["bitfinex","BTCUSD",1758236491844,0.11759912,116840.0,116830.0,0.98171929]
["bitfinex","BTCUSD",1758236492314,0.11759912,116840.0,116830.0,0.98155929]
["bitfinex","BTCUSD",1758236492546,0.11661912,116840.0,116830.0,1.06774896]
["bitfinex","BTCUSD",1758236493005,0.11661912,116840.0,116830.0,0.20818006]
["bitfinex","BTCUSD",1758236493197,0.11661912,116840.0,116830.0,0.58561929]
["bitfinex","BTCUSD",1758236493439,0.11661912,116840.0,116830.0,0.29409929]
["bitfinex","BTCUSD",1758236493652,0.11761912,116840.0,116830.0,0.58653929]
["bitfinex","BTCUSD",1758236494073,0.12356931,116840.0,116830.0,0.58641929]
["bitfinex","BTCUSD",1758236495265,0.12356931,116840.0,116830.0,0.58629929]
["bitfinex","BTCUSD",1758236495489,0.12356931,116840.0,116830.0,0.66290559]
["bitfinex","BTCUSD",1758236496783,0.07390727,116840.0,116830.0,0.74817526]
["bitfinex","BTCUSD",1758236496985,0.07390727,116840.0,116830.0,1.14817526]
["bitfinex","BTCUSD",1758236497225,0.02390727,116840.0,116830.0,1.14817526]
["bitfinex","BTCUSD",1758236498081,0.02380727,116840.0,116830.0,1.14817526]
["bitfinex","BTCUSD",1758236498503,0.02380727,116840.0,116830.0,0.85697526]
["bitfinex","BTCUSD",1758236498711,0.02380727,116840.0,116830.0,1.14757526]
["bitfinex","BTCUSD",1758236499176,0.02380727,116840.0,116830.0,1.14733526]
["bitfinex","BTCUSD",1758236499841,0.12346931,116840.0,116830.0,1.06194559]
["bitfinex","BTCUSD",1758236500001,0.12346931,116840.0,116830.0,0.98513929]
["bitfinex","BTCUSD",1758236500438,0.12346931,116840.0,116830.0,0.98505929]
["bitfinex","BTCUSD",1758236501023,0.12356931,116840.0,116830.0,0.98505929]
["bitfinex","BTCUSD",1758236501226,0.12356931,116840.0,116830.0,0.98489929]
["bitfinex","BTCUSD",1758236504319,0.10771223,116840.0,116830.0,0.98489929]
["bitfinex","BTCUSD",1758236504568,0.10771223,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236504837,0.05805019,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236508136,0.05795019,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236508932,0.00795019,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236509344,0.05795019,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236509727,0.00795019,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236509939,0.05795019,116840.0,116830.0,1.15543863]
["bitfinex","BTCUSD",1758236511072,0.05796655,116840.0,116830.0,0.86563863]
["bitfinex","BTCUSD",1758236511302,0.05796655,116840.0,116830.0,1.52319863]
["bitfinex","BTCUSD",1758236511512,0.00796655,116840.0,116830.0,1.52319863]
["bitfinex","BTCUSD",1758236511723,0.05796655,116840.0,116830.0,1.52319863]
["bitfinex","BTCUSD",1758236511935,0.05796679,116840.0,116830.0,1.52319863]
["bitfinex","BTCUSD",1758236512218,0.00796679,116840.0,116830.0,1.52319863]
["bitfinex","BTCUSD",1758236512471,0.05796679,116840.0,116830.0,1.52319863]
["bitfinex","BTCUSD",1758236512955,0.00796679,116840.0,116830.0,1.23523863]
["bitfinex","BTCUSD",1758236513240,0.05796679,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236514331,0.052,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236515163,0.002,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236515380,0.052,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236516009,0.002,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236516204,0.052,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236516687,0.002,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236517315,0.052,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236517734,0.002,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236517934,0.052,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236519017,0.002,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236519258,0.052,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236519708,0.002,116840.0,116830.0,1.52315863]
["bitfinex","BTCUSD",1758236523917,0.002,116840.0,116830.0,1.58835601]
["bitfinex","BTCUSD",1758236531303,0.002,116840.0,116830.0,1.58839601]
["bitfinex","BTCUSD",1758236532167,0.002,116840.0,116830.0,1.95408368]
["bitfinex","BTCUSD",1758236532389,0.0501,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758236532602,0.0501,116860.0,116850.0,0.60492132]
["bitfinex","BTCUSD",1758236532822,0.09976204,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758236533049,0.09976204,116870.0,116860.0,0.57776495]
["bitfinex","BTCUSD",1758236533269,0.09976204,116870.0,116860.0,0.97776495]
["bitfinex","BTCUSD",1758236533904,0.0501,116870.0,116860.0,1.06303462]
["bitfinex","BTCUSD",1758236534110,0.0501,116870.0,116860.0,1.14830429]
["bitfinex","BTCUSD",1758236534357,0.0541,116870.0,116860.0,1.14930429]
["bitfinex","BTCUSD",1758236534583,0.0501,116870.0,116860.0,1.14830429]
["bitfinex","BTCUSD",1758236534832,0.0001,116870.0,116860.0,1.14830429]
["bitfinex","BTCUSD",1758236535054,0.052,116870.0,116860.0,1.14930429]
["bitfinex","BTCUSD",1758236535295,0.054,116870.0,116860.0,1.15030429]
["bitfinex","BTCUSD",1758236535518,0.054,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236535740,0.052,116870.0,116860.0,1.1749869]
["bitfinex","BTCUSD",1758236535957,0.052,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236537028,0.002,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236537253,0.052,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236537474,0.002,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236537701,0.052,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236538593,0.052,116870.0,116860.0,1.1749869]
["bitfinex","BTCUSD",1758236538814,0.053,116870.0,116860.0,1.1769869]
["bitfinex","BTCUSD",1758236539267,0.05,116870.0,116860.0,1.1739869]
["bitfinex","BTCUSD",1758236539725,0.051,116870.0,116860.0,1.1759869]
["bitfinex","BTCUSD",1758236540396,0.051,116870.0,116860.0,0.8917469]
["bitfinex","BTCUSD",1758236540605,0.052,116870.0,116860.0,1.1759469]
["bitfinex","BTCUSD",1758236541301,0.002,116870.0,116860.0,1.1759469]
["bitfinex","BTCUSD",1758236541516,0.052,116870.0,116860.0,1.1759469]
["bitfinex","BTCUSD",1758236541920,0.002,116870.0,116860.0,1.1759469]
["bitfinex","BTCUSD",1758236542138,0.052,116870.0,116860.0,1.24135219]
["bitfinex","BTCUSD",1758236542856,0.10166204,116870.0,116860.0,0.4954]
["bitfinex","BTCUSD",1758236543133,0.29954235,116870.0,116860.0,0.0954]
["bitfinex","BTCUSD",1758236543353,0.29954235,116870.0,116860.0,0.37824]
["bitfinex","BTCUSD",1758236544188,0.29964235,116870.0,116860.0,0.37824]
["bitfinex","BTCUSD",1758236545157,0.29964235,116870.0,116860.0,0.0954]
["bitfinex","BTCUSD",1758236545361,0.29964235,116870.0,116860.0,0.378]
["bitfinex","BTCUSD",1758236546531,0.29964235,116870.0,116860.0,0.54914495]
["bitfinex","BTCUSD",1758236546683,0.27793235,116870.0,116860.0,0.54914495]
["bitfinex","BTCUSD",1758236547338,0.27793235,116870.0,116860.0,0.378]
["bitfinex","BTCUSD",1758236548369,0.27793235,116870.0,116860.0,0.42522883]
["bitfinex","BTCUSD",1758236548912,0.27793235,116870.0,116860.0,0.59637378]
["bitfinex","BTCUSD",1758236549607,0.27793235,116870.0,116860.0,0.54914495]
["bitfinex","BTCUSD",1758236550468,0.27793235,116870.0,116860.0,0.54842495]
["bitfinex","BTCUSD",1758236550860,0.27793235,116870.0,116860.0,0.37728]
["bitfinex","BTCUSD",1758236551382,0.27793235,116870.0,116860.0,0.54842495]
["bitfinex","BTCUSD",1758236551602,0.29964235,116870.0,116860.0,0.37728]
["bitfinex","BTCUSD",1758236551823,0.29964235,116870.0,116860.0,0.46254967]
["bitfinex","BTCUSD",1758236555832,0.29964235,116870.0,116860.0,0.37728]
["bitfinex","BTCUSD",1758236556786,0.27793235,116870.0,116860.0,0.37728]
["bitfinex","BTCUSD",1758236557211,0.29964235,116870.0,116860.0,0.37728]
["bitfinex","BTCUSD",1758236558654,0.29964235,116870.0,116860.0,0.28488]
["bitfinex","BTCUSD",1758236559502,0.29964235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236559722,0.29964235,116870.0,116860.0,0.29848906]
["bitfinex","BTCUSD",1758236561504,0.29964235,116870.0,116860.0,0.46963401]
["bitfinex","BTCUSD",1758236562352,0.29964235,116870.0,116860.0,0.29848906]
["bitfinex","BTCUSD",1758236562861,0.29964235,116870.0,116860.0,0.46963401]
["bitfinex","BTCUSD",1758236563756,0.29964235,116870.0,116860.0,0.29848906]
["bitfinex","BTCUSD",1758236564232,0.29964235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236564437,0.29964235,116870.0,116860.0,0.45486495]
["bitfinex","BTCUSD",1758236564758,0.27793235,116870.0,116860.0,0.45486495]
["bitfinex","BTCUSD",1758236564962,0.27793235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236565590,0.29964235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236565743,0.29964235,116870.0,116860.0,0.36898967]
["bitfinex","BTCUSD",1758236567187,0.29964235,116870.0,116860.0,0.54013462]
["bitfinex","BTCUSD",1758236567403,0.29964235,116870.0,116860.0,0.36898967]
["bitfinex","BTCUSD",1758236567646,0.27793235,116870.0,116860.0,0.54013462]
["bitfinex","BTCUSD",1758236567855,0.29964235,116870.0,116860.0,0.36898967]
["bitfinex","BTCUSD",1758236569115,0.29964235,116870.0,116860.0,0.54013462]
["bitfinex","BTCUSD",1758236569780,0.27793235,116870.0,116860.0,0.54013462]
["bitfinex","BTCUSD",1758236569983,0.27793235,116870.0,116860.0,0.45486495]
["bitfinex","BTCUSD",1758236570618,0.27793235,116870.0,116860.0,0.47921495]
["bitfinex","BTCUSD",1758236571050,0.27793235,116870.0,116860.0,0.45486495]
["bitfinex","BTCUSD",1758236571677,0.27793235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236571897,0.29964235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236572319,0.29964235,116870.0,116860.0,0.45486495]
["bitfinex","BTCUSD",1758236573367,0.29964235,116870.0,116860.0,0.28372]
["bitfinex","BTCUSD",1758236574401,0.29964235,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1758236574609,0.30561676,116870.0,116860.0,0.28192]
["bitfinex","BTCUSD",1758236575893,0.30561676,116870.0,116860.0,0.45306495]
["bitfinex","BTCUSD",1758236576105,0.30561676,116870.0,116860.0,0.53833462]
["bitfinex","BTCUSD",1758236577678,0.28390676,116870.0,116860.0,0.53833462]
["bitfinex","BTCUSD",1758236579752,0.28390637,116870.0,116860.0,0.53833462]
["bitfinex","BTCUSD",1758236579953,0.28085637,116870.0,116860.0,0.56392462]
["bitfinex","BTCUSD",1758236580159,0.28407637,116870.0,116860.0,0.56392462]
["bitfinex","BTCUSD",1758236580986,0.28407637,116870.0,116860.0,0.56686462]
["bitfinex","BTCUSD",1758236580987,0.10773606,116870.0,116860.0,0.56686462]
["bitfinex","BTCUSD",1758236581244,0.10176204,116870.0,116860.0,0.28794462]
["bitfinex","BTCUSD",1758236581471,0.10384204,116870.0,116860.0,0.47781495]
["bitfinex","BTCUSD",1758236581687,0.10706204,116870.0,116860.0,0.45222495]
["bitfinex","BTCUSD",1758236582105,0.10384204,116870.0,116860.0,0.45424495]
["bitfinex","BTCUSD",1758236582317,0.10384204,116870.0,116860.0,0.47781495]
["bitfinex","BTCUSD",1758236582729,0.10384204,116870.0,116860.0,0.48688633]
["bitfinex","BTCUSD",1758236582955,0.10384204,116870.0,116860.0,0.48982633]
["bitfinex","BTCUSD",1758236583155,0.10176204,116870.0,116860.0,0.48982633]
["bitfinex","BTCUSD",1758236585103,0.10176204,116870.0,116860.0,0.88982633]
["bitfinex","BTCUSD",1758236590464,0.10384204,116870.0,116860.0,0.86045633]
["bitfinex","BTCUSD",1758236590675,0.10384204,116870.0,116860.0,0.88402633]
["bitfinex","BTCUSD",1758236590889,0.10384204,116870.0,116860.0,0.60678633]
["bitfinex","BTCUSD",1758236591102,0.10384204,116870.0,116860.0,0.88390633]
["bitfinex","BTCUSD",1758236591317,0.10384204,116870.0,116860.0,0.48394633]
["bitfinex","BTCUSD",1758236591743,0.10384204,116870.0,116860.0,0.48596633]
["bitfinex","BTCUSD",1758236592798,0.10384204,116870.0,116860.0,0.20884633]
["bitfinex","BTCUSD",1758236592988,0.10384204,116870.0,116860.0,0.48592633]
["bitfinex","BTCUSD",1758236593836,0.10384204,116870.0,116860.0,0.48572633]
["bitfinex","BTCUSD",1758236594869,0.10384204,116870.0,116860.0,0.48866633]
["bitfinex","BTCUSD",1758236595076,0.10384204,116870.0,116860.0,0.21178633]
["bitfinex","BTCUSD",1758236595558,0.10384204,116870.0,116860.0,0.88846633]
["bitfinex","BTCUSD",1758236596555,0.10176204,116870.0,116860.0,0.88846633]
["bitfinex","BTCUSD",1758236602191,0.10176204,116870.0,116860.0,0.48846633]
["bitfinex","BTCUSD",1758236604193,0.10176204,116870.0,116860.0,0.21178633]
["bitfinex","BTCUSD",1758236604404,0.10176204,116870.0,116860.0,0.48770633]
["bitfinex","BTCUSD",1758236606225,0.68434788,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1758236606469,0.79729385,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1758236607466,0.79629385,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236607701,0.79729385,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1758236608130,0.79729385,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1758236608131,1.13829385,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1758236608378,1.16844575,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1758236608550,1.16744575,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1758236609033,1.16744575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236610053,1.16544575,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1758236610249,1.16744575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236610677,1.44332575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236611059,1.44332575,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1758236611485,1.44332575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236611899,1.03685022,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1758236612123,1.44332575,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1758236612329,1.44432575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236614421,1.16844575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236614655,1.44432575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236615983,0.76197022,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236616196,1.44432575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236622552,1.44428575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236623419,1.16844575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236623830,1.44428575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236624397,0.76197022,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236624610,1.03781022,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236624827,1.44428575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236625265,1.03781022,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236625466,1.44428575,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1758236629028,1.42257575,116870.0,116810.0,0.01766243]
["bitfinex","BTCUSD",1758236629256,1.49079148,116870.0,116750.0,1.16632]
["bitfinex","BTCUSD",1758236629510,0.05,116670.0,116660.0,0.11536]
["bitfinex","BTCUSD",1758236629755,0.74647553,116680.0,116660.0,0.09488781]
["bitfinex","BTCUSD",1758236630008,0.1,116670.0,116660.0,0.8741955]
["bitfinex","BTCUSD",1758236630237,0.45577133,116670.0,116660.0,0.5758755]
["bitfinex","BTCUSD",1758236630469,0.677195,116670.0,116660.0,0.82314781]
["bitfinex","BTCUSD",1758236630683,0.677195,116670.0,116660.0,0.51784781]
["bitfinex","BTCUSD",1758236630906,0.677195,116670.0,116660.0,0.84856781]
["bitfinex","BTCUSD",1758236631131,1.08367053,116670.0,116660.0,0.85248781]
["bitfinex","BTCUSD",1758236631354,1.08367053,116670.0,116660.0,0.85148781]
["bitfinex","BTCUSD",1758236631355,0.70229248,116670.0,116660.0,0.85148781]
["bitfinex","BTCUSD",1758236631588,0.65432248,116670.0,116660.0,0.09486781]
["bitfinex","BTCUSD",1758236631806,0.70229248,116670.0,116660.0,0.11984781]
["bitfinex","BTCUSD",1758236632025,1.0210109,116670.0,116660.0,0.29216781]
["bitfinex","BTCUSD",1758236632241,1.0210109,116670.0,116660.0,0.85228781]
["bitfinex","BTCUSD",1758236632738,0.70329248,116670.0,116660.0,0.51984781]
["bitfinex","BTCUSD",1758236632947,0.70229248,116670.0,116660.0,0.85236781]
["bitfinex","BTCUSD",1758236633394,0.70429248,116670.0,116660.0,0.85236781]
["bitfinex","BTCUSD",1758236633578,0.70329248,116670.0,116660.0,0.85036781]
["bitfinex","BTCUSD",1758236633789,0.70429248,116670.0,116660.0,0.51784781]
["bitfinex","BTCUSD",1758236634014,0.70429248,116670.0,116660.0,0.85036781]
["bitfinex","BTCUSD",1758236636730,0.70412651,116670.0,116660.0,0.93563748]
["bitfinex","BTCUSD",1758236636945,0.70620651,116670.0,116660.0,0.85036781]
["bitfinex","BTCUSD",1758236637164,0.70620651,116670.0,116660.0,0.85166781]
["bitfinex","BTCUSD",1758236637388,0.68810602,116670.0,116660.0,0.82668781]
["bitfinex","BTCUSD",1758236637607,0.68810602,116670.0,116660.0,0.85094781]
["bitfinex","BTCUSD",1758236637824,0.68810602,116670.0,116660.0,0.51914781]
["bitfinex","BTCUSD",1758236638054,0.68810602,116670.0,116660.0,0.51712781]
["bitfinex","BTCUSD",1758236638281,0.68810602,116670.0,116660.0,0.85104781]
["bitfinex","BTCUSD",1758236638519,0.69116602,116670.0,116660.0,0.82462781]
["bitfinex","BTCUSD",1758236638758,0.69116602,116670.0,116660.0,0.49286781]
["bitfinex","BTCUSD",1758236638984,0.69116602,116670.0,116660.0,0.82446781]
["bitfinex","BTCUSD",1758236639231,0.69116602,116670.0,116660.0,0.49286781]
["bitfinex","BTCUSD",1758236639482,0.36909561,116670.0,116660.0,0.82454781]
["bitfinex","BTCUSD",1758236639709,0.34710602,116670.0,116660.0,0.82454781]
["bitfinex","BTCUSD",1758236639926,0.34910602,116670.0,116660.0,0.85096781]
["bitfinex","BTCUSD",1758236640207,0.34910602,116670.0,116660.0,0.89872018]
["bitfinex","BTCUSD",1758236640441,0.34910602,116670.0,116660.0,0.84876781]
["bitfinex","BTCUSD",1758236640442,0.35016602,116670.0,116660.0,0.84876781]
["bitfinex","BTCUSD",1758236640671,0.35316602,116670.0,116660.0,0.51812781]
["bitfinex","BTCUSD",1758236640884,0.35316602,116670.0,116660.0,0.82542781]
["bitfinex","BTCUSD",1758236641530,0.35010602,116670.0,116660.0,0.82758781]
["bitfinex","BTCUSD",1758236641771,0.35316602,116670.0,116660.0,0.51812781]
["bitfinex","BTCUSD",1758236641996,0.34212903,116670.0,116660.0,0.93739748]
["bitfinex","BTCUSD",1758236642216,0.34212903,116670.0,116660.0,0.52028781]
["bitfinex","BTCUSD",1758236642443,0.17070536,116670.0,116660.0,0.69468617]
["bitfinex","BTCUSD",1758236642684,0.1551,116670.0,116660.0,1.02716617]
["bitfinex","BTCUSD",1758236643560,0.1551,116670.0,116660.0,0.69468617]
["bitfinex","BTCUSD",1758236643781,0.1551,116670.0,116660.0,1.02728617]
["bitfinex","BTCUSD",1758236644030,0.1551,116670.0,116660.0,1.11255584]
["bitfinex","BTCUSD",1758236644255,0.1551,116670.0,116660.0,1.48259584]
["bitfinex","BTCUSD",1758236644472,0.1551,116670.0,116660.0,1.48263584]
["bitfinex","BTCUSD",1758236644906,0.1551,116670.0,116660.0,1.14999584]
["bitfinex","BTCUSD",1758236645129,0.1551,116670.0,116660.0,1.48251584]
["bitfinex","BTCUSD",1758236645373,0.1051,116670.0,116660.0,1.14999584]
["bitfinex","BTCUSD",1758236645600,0.0051,116670.0,116660.0,1.90782551]
["bitfinex","BTCUSD",1758236646462,0.0001,116670.0,116660.0,1.90646551]
["bitfinex","BTCUSD",1758236646708,0.0021,116670.0,116660.0,1.90746551]
["bitfinex","BTCUSD",1758236646933,0.0031,116670.0,116660.0,1.90846551]
["bitfinex","BTCUSD",1758236647357,0.0031,116670.0,116660.0,1.90814551]
["bitfinex","BTCUSD",1758236647798,0.0031,116670.0,116660.0,1.90806551]
["bitfinex","BTCUSD",1758236648290,0.0031,116670.0,116660.0,1.90798551]
["bitfinex","BTCUSD",1758236648754,0.0031,116670.0,116660.0,1.57626551]
["bitfinex","BTCUSD",1758236648978,0.0031,116670.0,116660.0,1.90790551]
["bitfinex","BTCUSD",1758236649212,0.0031,116670.0,116660.0,1.57626551]
["bitfinex","BTCUSD",1758236649439,0.0031,116670.0,116660.0,1.90790551]
["bitfinex","BTCUSD",1758236649875,0.0031,116670.0,116660.0,1.90762551]
["bitfinex","BTCUSD",1758236650107,0.0031,116670.0,116660.0,1.90758551]
["bitfinex","BTCUSD",1758236650578,0.003,116670.0,116660.0,1.90758551]
["bitfinex","BTCUSD",1758236652016,0.003,116670.0,116660.0,1.57626551]
["bitfinex","BTCUSD",1758236652224,0.003,116670.0,116660.0,1.90698551]
["bitfinex","BTCUSD",1758236652813,0.003,116670.0,116660.0,1.57626551]
["bitfinex","BTCUSD",1758236653227,0.003,116670.0,116660.0,1.90674551]
["bitfinex","BTCUSD",1758236653609,0.003,116670.0,116660.0,1.57626551]
["bitfinex","BTCUSD",1758236654175,0.003,116670.0,116660.0,1.50658551]
["bitfinex","BTCUSD",1758236654315,0.003,116670.0,116660.0,1.17626551]
["bitfinex","BTCUSD",1758236654511,0.003,116670.0,116660.0,1.50662551]
["bitfinex","BTCUSD",1758236654723,0.003,116670.0,116660.0,1.90562551]
["bitfinex","BTCUSD",1758236654724,0.002,116670.0,116660.0,1.90562551]
["bitfinex","BTCUSD",1758236654932,0.002,116670.0,116660.0,1.57526551]
["bitfinex","BTCUSD",1758236655132,0.003,116670.0,116660.0,1.90646551]
["bitfinex","BTCUSD",1758236655542,0.001,116670.0,116660.0,1.90546551]
["bitfinex","BTCUSD",1758236655788,1e-08,116670.0,116660.0,1.90746551]
["bitfinex","BTCUSD",1758236655993,1e-08,116670.0,116660.0,1.90714551]
["bitfinex","BTCUSD",1758236656496,1e-08,116670.0,116660.0,1.93729741]
["bitfinex","BTCUSD",1758236658016,1e-08,116670.0,116660.0,1.93697741]
["bitfinex","BTCUSD",1758236658656,1e-08,116670.0,116660.0,1.93665741]
["bitfinex","BTCUSD",1758236659272,1e-08,116670.0,116660.0,1.93565741]
["bitfinex","BTCUSD",1758236659508,1e-08,116670.0,116660.0,1.60941741]
["bitfinex","BTCUSD",1758236659724,1e-08,116670.0,116660.0,1.93605741]
["bitfinex","BTCUSD",1758236659937,0.16831573,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758236660149,0.16831573,116710.0,116700.0,0.63526778]
["bitfinex","BTCUSD",1758236660368,0.16831573,116710.0,116700.0,0.66464778]
["bitfinex","BTCUSD",1758236660811,0.16821573,116710.0,116700.0,1.06464778]
["bitfinex","BTCUSD",1758236661014,0.1,116710.0,116700.0,1.06464778]
["bitfinex","BTCUSD",1758236661167,0.101,116710.0,116700.0,0.8344073]
["bitfinex","BTCUSD",1758236661402,0.101,116710.0,116700.0,1.1621673]
["bitfinex","BTCUSD",1758236662336,0.104,116710.0,116700.0,1.1631673]
["bitfinex","BTCUSD",1758236662735,0.104,116710.0,116700.0,1.5332473]
["bitfinex","BTCUSD",1758236663104,0.004,116710.0,116700.0,1.5325273]
["bitfinex","BTCUSD",1758236663597,0.004,116710.0,116700.0,1.8725273]
["bitfinex","BTCUSD",1758236663802,0.004,116710.0,116700.0,1.8721673]
["bitfinex","BTCUSD",1758236664617,0.004,116710.0,116700.0,1.8720073]
["bitfinex","BTCUSD",1758236664847,0.004,116710.0,116700.0,1.52950486]
["bitfinex","BTCUSD",1758236665059,0.004,116710.0,116700.0,1.85574486]
["bitfinex","BTCUSD",1758236666138,0.004,116710.0,116700.0,1.52950486]
["bitfinex","BTCUSD",1758236666352,0.004,116710.0,116700.0,1.85558486]
["bitfinex","BTCUSD",1758236668365,0.004,116710.0,116700.0,1.18950486]
["bitfinex","BTCUSD",1758236668589,0.154,116710.0,116700.0,0.49398781]
["bitfinex","BTCUSD",1758236668849,0.15933,116710.0,116700.0,0.51693781]
["bitfinex","BTCUSD",1758236669059,0.33069492,116710.0,116700.0,1.01275741]
["bitfinex","BTCUSD",1758236669349,0.17514139,116710.0,116700.0,1.01275741]
["bitfinex","BTCUSD",1758236669562,0.17514139,116710.0,116700.0,1.09802708]
["bitfinex","BTCUSD",1758236669798,0.154,116710.0,116700.0,1.09999708]
["bitfinex","BTCUSD",1758236670011,0.154,116710.0,116700.0,1.10806234]
["bitfinex","BTCUSD",1758236670238,0.1541,116710.0,116700.0,1.10806234]
["bitfinex","BTCUSD",1758236670910,0.1041,116710.0,116700.0,1.10806234]
["bitfinex","BTCUSD",1758236671590,0.11003302,116710.0,116700.0,1.10806234]
["bitfinex","BTCUSD",1758236671809,0.12585345,116710.0,116700.0,1.10806234]
["bitfinex","BTCUSD",1758236672024,0.34932837,116710.0,116700.0,1.01420741]
["bitfinex","BTCUSD",1758236672469,0.34932837,116710.0,116700.0,0.51890781]
["bitfinex","BTCUSD",1758236672682,0.34932837,116710.0,116700.0,1.01316741]
["bitfinex","BTCUSD",1758236672896,0.34721837,116710.0,116700.0,1.01316741]
["bitfinex","BTCUSD",1758236673111,0.34721837,116710.0,116700.0,1.09843708]
["bitfinex","BTCUSD",1758236673348,0.34721837,116710.0,116700.0,0.77555708]
["bitfinex","BTCUSD",1758236673555,0.17585345,116710.0,116700.0,1.09843708]
["bitfinex","BTCUSD",1758236674002,0.17585345,116710.0,116700.0,1.09803708]
["bitfinex","BTCUSD",1758236674220,0.17585345,116710.0,116700.0,1.10099708]
["bitfinex","BTCUSD",1758236674879,0.17585345,116710.0,116700.0,1.10035708]
["bitfinex","BTCUSD",1758236675098,0.17585345,116710.0,116700.0,0.77851708]
["bitfinex","BTCUSD",1758236675526,0.17585345,116710.0,116700.0,1.10023708]
["bitfinex","BTCUSD",1758236675745,0.17585345,116710.0,116700.0,0.77851708]
["bitfinex","BTCUSD",1758236675951,0.17585345,116710.0,116700.0,1.09995708]
["bitfinex","BTCUSD",1758236676342,0.17585345,116710.0,116700.0,1.09699708]
["bitfinex","BTCUSD",1758236676505,0.17585345,116710.0,116700.0,1.09995708]
["bitfinex","BTCUSD",1758236681885,0.16003302,116710.0,116700.0,1.09900704]
["bitfinex","BTCUSD",1758236687264,0.01003302,116710.0,116700.0,1.18427671]
["bitfinex","BTCUSD",1758236687476,0.00993302,116710.0,116700.0,1.52427671]
["bitfinex","BTCUSD",1758236688166,0.004,116710.0,116700.0,1.52427671]
["bitfinex","BTCUSD",1758236689239,0.1,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758236689462,0.1501,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758236689680,0.15605136,116730.0,116720.0,0.48916023]
["bitfinex","BTCUSD",1758236689822,0.15605136,116730.0,116720.0,0.51507023]
["bitfinex","BTCUSD",1758236690034,0.15605136,116730.0,116720.0,0.91507023]
["bitfinex","BTCUSD",1758236690705,0.15605136,116730.0,116720.0,0.91459023]
["bitfinex","BTCUSD",1758236690909,0.15605136,116730.0,116720.0,0.9998599]
["bitfinex","BTCUSD",1758236691544,0.15605136,116730.0,116720.0,1.0008599]
["bitfinex","BTCUSD",1758236691726,0.16305136,116730.0,116720.0,1.0008599]
["bitfinex","BTCUSD",1758236691879,0.16505136,116730.0,116720.0,1.0018599]
["bitfinex","BTCUSD",1758236692294,0.06505136,116730.0,116720.0,1.0018599]
["bitfinex","BTCUSD",1758236692498,0.16505136,116730.0,116720.0,1.0018599]
["bitfinex","BTCUSD",1758236693557,0.16505136,116730.0,116720.0,1.0008999]
["bitfinex","BTCUSD",1758236695543,0.11505136,116730.0,116720.0,1.0008999]
["bitfinex","BTCUSD",1758236695760,0.11505136,116730.0,116720.0,1.08616957]
["bitfinex","BTCUSD",1758236696199,0.1091,116730.0,116720.0,1.08616957]
["bitfinex","BTCUSD",1758236697612,0.1091,116730.0,116720.0,1.08444957]
["bitfinex","BTCUSD",1758236698838,0.1091,116730.0,116720.0,1.08396957]
["bitfinex","BTCUSD",1758236699041,0.1061,116730.0,116720.0,1.08396957]
["bitfinex","BTCUSD",1758236699957,0.1062,116730.0,116720.0,1.08396957]
["bitfinex","BTCUSD",1758236700849,0.1062,116730.0,116720.0,1.08406957]
["bitfinex","BTCUSD",1758236701797,0.0062,116730.0,116720.0,1.5009715]
["bitfinex","BTCUSD",1758236702036,0.0061,116730.0,116720.0,1.5009715]
["bitfinex","BTCUSD",1758236702268,0.0001,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758236702490,0.0001,116750.0,116740.0,0.69651487]
["bitfinex","BTCUSD",1758236702702,0.0001,116750.0,116740.0,1.12245487]
["bitfinex","BTCUSD",1758236702916,0.1001,116750.0,116740.0,1.12245487]
["bitfinex","BTCUSD",1758236703330,0.0001,116750.0,116740.0,1.12245487]
["bitfinex","BTCUSD",1758236703538,0.1001,116750.0,116740.0,0.81188268]
["bitfinex","BTCUSD",1758236703747,0.1001,116750.0,116740.0,1.12272268]
["bitfinex","BTCUSD",1758236703955,0.1001,116750.0,116740.0,1.12282268]
["bitfinex","BTCUSD",1758236704175,0.101,116750.0,116740.0,1.12282268]
["bitfinex","BTCUSD",1758236704619,0.101,116750.0,116740.0,1.12246268]
["bitfinex","BTCUSD",1758236705391,0.104,116750.0,116740.0,1.12346268]
["bitfinex","BTCUSD",1758236705592,0.004,116750.0,116740.0,0.81298268]
["bitfinex","BTCUSD",1758236705820,0.104,116750.0,116740.0,1.12314268]
["bitfinex","BTCUSD",1758236706099,0.004,116750.0,116740.0,1.12314268]
["bitfinex","BTCUSD",1758236706536,0.104,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236706849,0.004,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236707083,0.104,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236708568,0.004,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236708787,0.104,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236711716,0.004,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236711935,0.104,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236712158,0.004,116750.0,116740.0,1.14217037]
["bitfinex","BTCUSD",1758236712400,0.104,116750.0,116740.0,1.13945037]
["bitfinex","BTCUSD",1758236712957,0.104,116750.0,116740.0,1.13925037]
["bitfinex","BTCUSD",1758236717458,0.104,116750.0,116740.0,0.83201037]
["bitfinex","BTCUSD",1758236717683,0.104,116750.0,116740.0,1.13785037]
["bitfinex","BTCUSD",1758236718124,0.154,116750.0,116740.0,0.5152155]
["bitfinex","BTCUSD",1758236718342,0.3305362,116750.0,116740.0,0.1130755]
["bitfinex","BTCUSD",1758236718565,0.3502062,116750.0,116740.0,0.4186355]
["bitfinex","BTCUSD",1758236718757,0.3502062,116750.0,116740.0,0.8186355]
["bitfinex","BTCUSD",1758236719172,0.3503062,116750.0,116740.0,0.98995638]
["bitfinex","BTCUSD",1758236719382,0.3503062,116750.0,116740.0,1.07522605]
["bitfinex","BTCUSD",1758236719600,0.3306362,116750.0,116740.0,1.07522605]
["bitfinex","BTCUSD",1758236720242,0.15933,116750.0,116740.0,1.07522605]
["bitfinex","BTCUSD",1758236720447,0.15626,116750.0,116740.0,1.09982605]
["bitfinex","BTCUSD",1758236720894,0.15626,116750.0,116740.0,0.79478605]
["bitfinex","BTCUSD",1758236721147,0.15626,116750.0,116740.0,1.09974605]
["bitfinex","BTCUSD",1758236721452,0.15626,116750.0,116740.0,1.09950605]
["bitfinex","BTCUSD",1758236721664,0.1541,116750.0,116740.0,1.10246605]
["bitfinex","BTCUSD",1758236723757,0.1041,116750.0,116740.0,1.10246605]
["bitfinex","BTCUSD",1758236724243,0.1041,116750.0,116740.0,1.18273572]
["bitfinex","BTCUSD",1758236724523,0.104,116750.0,116740.0,1.18273572]
["bitfinex","BTCUSD",1758236726211,0.004,116750.0,116740.0,1.18273572]
["bitfinex","BTCUSD",1758236726855,0.104,116750.0,116740.0,1.18273572]
["bitfinex","BTCUSD",1758236729318,0.104,116750.0,116740.0,1.18069572]
["bitfinex","BTCUSD",1758236735224,0.004,116750.0,116740.0,1.18069572]
["bitfinex","BTCUSD",1758236735434,0.104,116750.0,116740.0,1.18069572]
["bitfinex","BTCUSD",1758236736288,0.104,116750.0,116740.0,0.87801572]
["bitfinex","BTCUSD",1758236736467,0.004,116750.0,116740.0,1.17833572]
["bitfinex","BTCUSD",1758236736686,0.104,116750.0,116740.0,1.17833572]
["bitfinex","BTCUSD",1758236736923,0.104,116750.0,116740.0,1.15535572]
["bitfinex","BTCUSD",1758236737150,0.10921,116750.0,116740.0,1.06970605]
["bitfinex","BTCUSD",1758236737397,0.10921,116750.0,116740.0,1.00928638]
["bitfinex","BTCUSD",1758236737839,0.10921,116750.0,116740.0,0.61676638]
["bitfinex","BTCUSD",1758236738066,0.3305162,116750.0,116740.0,0.19191638]
["bitfinex","BTCUSD",1758236738290,0.17888,116750.0,116740.0,0.27718605]
["bitfinex","BTCUSD",1758236738554,0.3305162,116750.0,116740.0,0.67718605]
["bitfinex","BTCUSD",1758236738770,0.15921,116750.0,116740.0,1.06938605]
["bitfinex","BTCUSD",1758236738978,0.15921,116750.0,116740.0,1.06930605]
["bitfinex","BTCUSD",1758236739194,0.156,116750.0,116740.0,1.09595605]
["bitfinex","BTCUSD",1758236740079,0.154,116750.0,116740.0,1.09595605]
["bitfinex","BTCUSD",1758236740299,0.154,116750.0,116740.0,1.09567605]
["bitfinex","BTCUSD",1758236740726,0.154,116750.0,116740.0,1.09855605]
["bitfinex","BTCUSD",1758236740940,0.154,116750.0,116740.0,0.70695605]
["bitfinex","BTCUSD",1758236741146,0.154,116750.0,116740.0,1.09839605]
["bitfinex","BTCUSD",1758236741769,0.154,116750.0,116740.0,0.70695605]
["bitfinex","BTCUSD",1758236741984,0.154,116750.0,116740.0,1.09839605]
["bitfinex","BTCUSD",1758236742190,0.154,116750.0,116740.0,0.70695605]
["bitfinex","BTCUSD",1758236742641,0.154,116750.0,116740.0,1.09511605]
["bitfinex","BTCUSD",1758236743296,0.156,116750.0,116740.0,1.09503605]
["bitfinex","BTCUSD",1758236744136,0.156,116750.0,116740.0,0.70399605]
["bitfinex","BTCUSD",1758236744339,0.156,116750.0,116740.0,1.09487605]
["bitfinex","BTCUSD",1758236744926,0.154,116750.0,116740.0,1.09487605]
["bitfinex","BTCUSD",1758236746071,0.154,116750.0,116740.0,0.70399605]
["bitfinex","BTCUSD",1758236746300,0.154,116750.0,116740.0,1.09431605]
["bitfinex","BTCUSD",1758236746727,0.154,116750.0,116740.0,1.09727605]
["bitfinex","BTCUSD",1758236747368,0.154,116750.0,116740.0,0.70695605]
["bitfinex","BTCUSD",1758236747555,0.154,116750.0,116740.0,1.09687605]
["bitfinex","BTCUSD",1758236747915,0.154,116750.0,116740.0,1.09667605]
["bitfinex","BTCUSD",1758236748135,0.004,116750.0,116740.0,1.18194572]
["bitfinex","BTCUSD",1758236748355,0.004,116750.0,116740.0,1.5987304]
["bitfinex","BTCUSD",1758236748570,0.004,116750.0,116740.0,1.52194572]
["bitfinex","BTCUSD",1758236748815,0.004,116750.0,116740.0,1.62931068]
["bitfinex","BTCUSD",1758236749695,0.003,116750.0,116740.0,1.62931068]
["bitfinex","BTCUSD",1758236749906,0.1,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758236750106,0.1,116770.0,116760.0,0.53215998]
["bitfinex","BTCUSD",1758236751088,0.1,116770.0,116760.0,1.27325998]
["bitfinex","BTCUSD",1758236751325,0.103,116770.0,116760.0,1.27325998]
["bitfinex","BTCUSD",1758236752889,0.103,116770.0,116760.0,1.27535448]
["bitfinex","BTCUSD",1758236753103,0.103,116770.0,116760.0,1.27451448]
["bitfinex","BTCUSD",1758236753332,0.15821,116770.0,116760.0,0.4031945]
["bitfinex","BTCUSD",1758236753562,0.15821,116770.0,116760.0,0.4011]
["bitfinex","BTCUSD",1758236753563,0.75638815,116770.0,116760.0,0.4011]
["bitfinex","BTCUSD",1758236753791,0.75638815,116770.0,116760.0,0.29698]
["bitfinex","BTCUSD",1758236754234,0.75648815,116770.0,116760.0,0.29698]
["bitfinex","BTCUSD",1758236754459,0.34925686,116770.0,116760.0,0.29698]
["bitfinex","BTCUSD",1758236754904,0.35125686,116770.0,116760.0,0.29698]
["bitfinex","BTCUSD",1758236755962,0.34825686,116770.0,116760.0,0.29598]
["bitfinex","BTCUSD",1758236756191,0.27129153,116760.0,116750.0,0.29532]
["bitfinex","BTCUSD",1758236756447,0.76899249,116760.0,116750.0,0.29532]
["bitfinex","BTCUSD",1758236756668,0.78866249,116760.0,116750.0,0.69532]
["bitfinex","BTCUSD",1758236756894,0.3814312,116760.0,116750.0,0.69532]
["bitfinex","BTCUSD",1758236757115,0.78876249,116760.0,116750.0,0.69532]
["bitfinex","BTCUSD",1758236757794,0.78976249,116760.0,116750.0,0.69632]
["bitfinex","BTCUSD",1758236758578,0.79076249,116760.0,116750.0,0.401]
["bitfinex","BTCUSD",1758236758785,0.79076249,116760.0,116750.0,0.696]
["bitfinex","BTCUSD",1758236759533,0.79076249,116760.0,116750.0,0.29596]
["bitfinex","BTCUSD",1758236760366,0.3835312,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236760599,0.3835312,116760.0,116750.0,0.29552]
["bitfinex","BTCUSD",1758236760771,0.79076249,116760.0,116750.0,0.29552]
["bitfinex","BTCUSD",1758236761146,0.3835312,116760.0,116750.0,0.29552]
["bitfinex","BTCUSD",1758236761396,0.32859153,116760.0,116750.0,0.38078967]
["bitfinex","BTCUSD",1758236761643,0.32555153,116760.0,116750.0,0.57818587]
["bitfinex","BTCUSD",1758236762762,0.32859153,116760.0,116750.0,0.57818587]
["bitfinex","BTCUSD",1758236763209,0.32859153,116760.0,116750.0,0.40687967]
["bitfinex","BTCUSD",1758236763433,0.32859153,116760.0,116750.0,0.80488967]
["bitfinex","BTCUSD",1758236764323,0.32859153,116760.0,116750.0,0.51036967]
["bitfinex","BTCUSD",1758236764532,0.32859153,116760.0,116750.0,0.80412967]
["bitfinex","BTCUSD",1758236764758,0.32859153,116760.0,116750.0,0.78002967]
["bitfinex","BTCUSD",1758236765815,0.32859153,116760.0,116750.0,0.95133587]
["bitfinex","BTCUSD",1758236766028,0.32859153,116760.0,116750.0,0.78002967]
["bitfinex","BTCUSD",1758236767293,0.32859153,116760.0,116750.0,0.80412967]
["bitfinex","BTCUSD",1758236769224,0.32859153,116760.0,116750.0,0.40412967]
["bitfinex","BTCUSD",1758236769657,0.32859153,116760.0,116750.0,0.80412967]
["bitfinex","BTCUSD",1758236773030,0.32859153,116760.0,116750.0,0.40412967]
["bitfinex","BTCUSD",1758236773247,0.32859153,116760.0,116750.0,0.57543587]
["bitfinex","BTCUSD",1758236773450,0.32859153,116760.0,116750.0,0.97543587]
["bitfinex","BTCUSD",1758236773665,0.32339153,116760.0,116750.0,0.98038587]
["bitfinex","BTCUSD",1758236773935,0.32339153,116760.0,116750.0,0.80907967]
["bitfinex","BTCUSD",1758236774159,0.32555153,116760.0,116750.0,0.80387967]
["bitfinex","BTCUSD",1758236774369,0.32859153,116760.0,116750.0,0.80387967]
["bitfinex","BTCUSD",1758236774835,0.32859153,116760.0,116750.0,0.97518587]
["bitfinex","BTCUSD",1758236775687,0.32859153,116760.0,116750.0,0.68366587]
["bitfinex","BTCUSD",1758236775910,0.32859153,116760.0,116750.0,0.97494587]
["bitfinex","BTCUSD",1758236776336,0.32859153,116760.0,116750.0,0.68366587]
["bitfinex","BTCUSD",1758236776588,0.32859153,116760.0,116750.0,0.97478587]
["bitfinex","BTCUSD",1758236778610,0.32859153,116760.0,116750.0,0.68366587]
["bitfinex","BTCUSD",1758236778811,0.32859153,116760.0,116750.0,0.97430587]
["bitfinex","BTCUSD",1758236779147,0.32859153,116760.0,116750.0,0.80279967]
["bitfinex","BTCUSD",1758236779352,0.32859153,116760.0,116750.0,0.97410587]
["bitfinex","BTCUSD",1758236780976,0.34826153,116760.0,116750.0,0.29132]
["bitfinex","BTCUSD",1758236781416,0.34826153,116760.0,116750.0,0.69132]
["bitfinex","BTCUSD",1758236782129,0.34826153,116760.0,116750.0,0.401]
["bitfinex","BTCUSD",1758236782369,0.83714936,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236782574,0.92241903,116760.0,116750.0,0.2908]
["bitfinex","BTCUSD",1758236782801,0.92241903,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236783033,0.92450778,116760.0,116750.0,0.2908]
["bitfinex","BTCUSD",1758236783262,0.92837501,116760.0,116750.0,0.2908]
["bitfinex","BTCUSD",1758236783735,0.92837501,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236783953,0.71110423,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236784455,0.71329534,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236784656,0.71110423,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236786809,0.70514825,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236787686,0.71110398,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236788377,1.00038398,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236791296,0.72876693,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236791540,1.00038398,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236792216,1.27200103,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236792676,1.30215293,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236793340,1.3278696,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236794943,1.0385896,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236795361,1.3278696,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236796094,1.3278296,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236797043,1.0385896,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236797251,1.3278696,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236797671,1.0385896,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236797851,1.3278296,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236798086,0.73682065,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236798328,0.4652036,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236798548,0.72872693,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236798751,0.41981693,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758236798962,0.32555153,116760.0,116750.0,0.4870062]
["bitfinex","BTCUSD",1758236799465,0.32862153,116760.0,116750.0,0.4870062]
["bitfinex","BTCUSD",1758236800311,0.32555153,116760.0,116750.0,0.56433242]
["bitfinex","BTCUSD",1758236800553,0.32339153,116760.0,116750.0,0.56433242]
["bitfinex","BTCUSD",1758236801611,0.32339153,116760.0,116750.0,0.96433242]
["bitfinex","BTCUSD",1758236801841,0.32550153,116760.0,116750.0,0.96433242]
["bitfinex","BTCUSD",1758236802080,0.32857153,116760.0,116750.0,0.96221242]
["bitfinex","BTCUSD",1758236806303,0.32857153,116760.0,116750.0,0.56221242]
["bitfinex","BTCUSD",1758236806514,0.32857153,116760.0,116750.0,0.4870062]
["bitfinex","BTCUSD",1758236807254,0.32857153,116760.0,116750.0,0.02646]
["bitfinex","BTCUSD",1758236807460,0.32857153,116760.0,116750.0,0.29016]
["bitfinex","BTCUSD",1758236807877,0.32857153,116760.0,116750.0,0.4614662]
["bitfinex","BTCUSD",1758236808100,0.32857153,116760.0,116750.0,0.4848062]
["bitfinex","BTCUSD",1758236808698,0.32857153,116760.0,116750.0,0.4869262]
["bitfinex","BTCUSD",1758236809079,0.32550153,116760.0,116750.0,0.4869262]
["bitfinex","BTCUSD",1758236809713,0.32857153,116760.0,116750.0,0.4869262]
["bitfinex","BTCUSD",1758236810298,0.32857153,116760.0,116750.0,0.8869262]
["bitfinex","BTCUSD",1758236810784,0.32857153,116760.0,116750.0,0.92136765]
["bitfinex","BTCUSD",1758236811003,0.32550153,116760.0,116750.0,0.92136765]
["bitfinex","BTCUSD",1758236811872,0.32339153,116760.0,116750.0,0.92136765]
["bitfinex","BTCUSD",1758236812522,0.31840258,116760.0,116750.0,0.92136765]
["bitfinex","BTCUSD",1758236812705,0.32061258,116760.0,116750.0,0.92136765]
["bitfinex","BTCUSD",1758236813513,0.32368258,116760.0,116750.0,0.92136765]
["bitfinex","BTCUSD",1758236813939,0.32368258,116760.0,116750.0,0.46090145]
["bitfinex","BTCUSD",1758236814155,0.32368258,116760.0,116750.0,0.92124765]
["bitfinex","BTCUSD",1758236814878,0.32061258,116760.0,116750.0,0.46090145]
["bitfinex","BTCUSD",1758236815090,0.32061258,116760.0,116750.0,0.74994145]
["bitfinex","BTCUSD",1758236815305,0.32382258,116760.0,116750.0,0.74994145]
["bitfinex","BTCUSD",1758236815978,0.32382258,116760.0,116750.0,0.92124765]
["bitfinex","BTCUSD",1758236816194,0.32061258,116760.0,116750.0,0.92124765]
["bitfinex","BTCUSD",1758236816534,0.32382258,116760.0,116750.0,0.92124765]
["bitfinex","BTCUSD",1758236817231,0.32061258,116760.0,116750.0,0.92124765]
["bitfinex","BTCUSD",1758236818276,0.32061258,116760.0,116750.0,0.63220765]
["bitfinex","BTCUSD",1758236818399,0.32061258,116760.0,116750.0,0.92116765]
["bitfinex","BTCUSD",1758236818821,0.32382258,116760.0,116750.0,0.92116765]
["bitfinex","BTCUSD",1758236819308,0.32061258,116760.0,116750.0,0.92116765]
["bitfinex","BTCUSD",1758236819540,0.1001,116760.0,116750.0,0.92412765]
["bitfinex","BTCUSD",1758236819753,0.0001,116760.0,116750.0,1.00939732]
["bitfinex","BTCUSD",1758236819960,0.0001,116760.0,116750.0,1.34949732]
["bitfinex","BTCUSD",1758236820537,0.0001,116760.0,116750.0,1.34945732]
["bitfinex","BTCUSD",1758236821390,0.14721105,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758236821596,0.31848791,116770.0,116760.0,0.2826212]
["bitfinex","BTCUSD",1758236821802,0.31848791,116770.0,116760.0,0.5715412]
["bitfinex","BTCUSD",1758236821981,0.14721105,116770.0,116760.0,0.5715412]
["bitfinex","BTCUSD",1758236822175,0.14721105,116770.0,116760.0,0.9715412]
["bitfinex","BTCUSD",1758236822688,0.14721105,116770.0,116760.0,0.9715012]
["bitfinex","BTCUSD",1758236822930,0.14721105,116770.0,116760.0,0.6826212]
["bitfinex","BTCUSD",1758236823215,0.32366791,116770.0,116760.0,0.2566612]
["bitfinex","BTCUSD",1758236823428,0.61495496,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758236823696,1.26072168,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758236823920,0.99505153,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758236824135,1.00005153,116770.0,116760.0,0.0011]
["bitfinex","BTCUSD",1758236825003,1.00005153,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236825223,1.27166858,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236825674,1.30182048,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236827043,1.30174048,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236827702,1.03012343,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236829846,1.0558382,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236831359,1.32745525,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236832438,1.66745525,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236833080,1.87745525,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236833294,2.16493421,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758236833520,0.34856915,116750.0,116740.0,0.00046781]
["bitfinex","BTCUSD",1758236833780,1.41612721,116750.0,116740.0,0.00046781]
["bitfinex","BTCUSD",1758236834015,1.77776595,116750.0,116740.0,0.00046781]
["bitfinex","BTCUSD",1758236834252,1.80669584,116750.0,116740.0,0.00046781]
["bitfinex","BTCUSD",1758236834705,1.80679584,116750.0,116740.0,0.00046781]
["bitfinex","BTCUSD",1758236835386,1.80979584,116750.0,116740.0,0.00146781]
["bitfinex","BTCUSD",1758236835601,1.80679584,116750.0,116740.0,0.00046781]
["bitfinex","BTCUSD",1758236836016,1.81679584,116750.0,116740.0,0.00146781]
["bitfinex","BTCUSD",1758236836244,1.81779584,116750.0,116740.0,0.00146781]
["bitfinex","BTCUSD",1758236836694,1.81675584,116750.0,116740.0,0.00146781]
["bitfinex","BTCUSD",1758236836896,1.53415584,116750.0,116740.0,0.00246781]
["bitfinex","BTCUSD",1758236837103,1.82275584,116750.0,116740.0,0.00246781]
["bitfinex","BTCUSD",1758236837576,2.18480262,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236837787,2.39476262,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236838005,2.10620262,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236838220,2.39476262,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236839814,2.80308017,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236840036,2.86789821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236840273,2.57933821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236840517,2.84329523,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236841705,2.55473523,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236841939,2.84329523,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236842578,2.84321523,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236843373,2.03219429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236843578,2.32067429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236843892,1.12426849,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236844116,2.32063429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236844575,2.32067429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236844785,2.32063429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236845192,1.93971429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236845637,2.32063429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236845845,1.93971429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236846087,2.32063429,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236846321,1.12426849,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236846590,1.26864464,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236846809,1.36275535,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236847024,1.38242535,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236847667,0.97466245,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236847888,1.38238535,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236849874,1.17238535,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236851316,1.17234535,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236851930,0.45663245,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758236852142,0.45342245,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236852384,0.74166245,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236852641,0.45641245,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236852866,1.14938535,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236853279,1.15237535,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236853772,1.05237535,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236854122,1.05237535,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236854335,1.15237535,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236854743,1.05237535,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236855143,0.44747681,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236855342,1.14732495,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236855548,0.74172205,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236855761,1.14944495,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236856181,0.36829238,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236856392,0.65429238,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236856898,0.36617238,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236857098,0.65429238,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236857343,1.06712528,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236859410,1.06712782,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236861205,0.37128492,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236861424,1.06696782,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236861621,1.06397782,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236862010,1.06696782,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236862220,1.06696782,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236862634,0.37128492,116750.0,116740.0,0.02372001]
["bitfinex","BTCUSD",1758236862850,1.06397782,116750.0,116740.0,0.02583001]
["bitfinex","BTCUSD",1758236863074,1.06397782,116750.0,116740.0,0.04564154]
["bitfinex","BTCUSD",1758236863295,0.26617492,116750.0,116740.0,0.04860154]
["bitfinex","BTCUSD",1758236863507,0.65405492,116750.0,116740.0,0.21992242]
["bitfinex","BTCUSD",1758236863951,0.36617492,116750.0,116740.0,0.21992242]
["bitfinex","BTCUSD",1758236864168,0.65405492,116750.0,116740.0,0.21992242]
["bitfinex","BTCUSD",1758236864385,0.65405492,116750.0,116740.0,0.04860154]
["bitfinex","BTCUSD",1758236864584,0.65405492,116750.0,116740.0,0.2370545]
["bitfinex","BTCUSD",1758236864585,0.36617492,116750.0,116740.0,0.2370545]
["bitfinex","BTCUSD",1758236864791,0.65401492,116750.0,116740.0,0.20011089]
["bitfinex","BTCUSD",1758236865007,0.19486872,116750.0,116740.0,0.20011089]
["bitfinex","BTCUSD",1758236865222,0.16914883,116750.0,116740.0,0.20011089]
["bitfinex","BTCUSD",1758236865684,0.16914944,116750.0,116740.0,0.20011089]
["bitfinex","BTCUSD",1758236865920,0.16914944,116750.0,116740.0,0.20021089]
["bitfinex","BTCUSD",1758236866380,0.16914944,116750.0,116740.0,0.28548056]
["bitfinex","BTCUSD",1758236866381,0.1161,116750.0,116740.0,0.28548056]
["bitfinex","BTCUSD",1758236866591,0.16321105,116750.0,116740.0,0.28548056]
["bitfinex","BTCUSD",1758236866818,0.1161,116750.0,116740.0,0.28548056]
["bitfinex","BTCUSD",1758236867029,0.16321105,116750.0,116740.0,0.28548056]
["bitfinex","BTCUSD",1758236867677,0.15721105,116750.0,116740.0,0.28548055]
["bitfinex","BTCUSD",1758236867897,0.15821105,116750.0,116740.0,0.28548055]
["bitfinex","BTCUSD",1758236868105,0.32951725,116750.0,116740.0,0.28548055]
["bitfinex","BTCUSD",1758236868322,0.15821105,116750.0,116740.0,0.28548055]
["bitfinex","BTCUSD",1758236868550,0.32951725,116750.0,116740.0,0.11119967]
["bitfinex","BTCUSD",1758236868771,0.74828536,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758236868958,0.36023246,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758236869179,1.04563536,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758236869411,1.02796536,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236869623,0.62024246,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236869852,1.02796536,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236870064,1.02796536,116750.0,116740.0,0.02482]
["bitfinex","BTCUSD",1758236872112,1.02796536,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236872759,0.62024246,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236872966,0.62024246,116750.0,116740.0,0.17242088]
["bitfinex","BTCUSD",1758236873411,0.62024246,116750.0,116740.0,0.19614088]
["bitfinex","BTCUSD",1758236874633,0.61725246,116750.0,116740.0,0.27530449]
["bitfinex","BTCUSD",1758236874827,0.61497246,116750.0,116740.0,0.27826449]
["bitfinex","BTCUSD",1758236875272,0.61497246,116750.0,116740.0,0.27530449]
["bitfinex","BTCUSD",1758236875509,0.61695246,116750.0,116740.0,0.27530449]
["bitfinex","BTCUSD",1758236876607,0.61497246,116750.0,116740.0,0.27530449]
["bitfinex","BTCUSD",1758236877043,0.33249246,116750.0,116740.0,0.19614088]
["bitfinex","BTCUSD",1758236877261,0.32943246,116750.0,116740.0,0.19816088]
["bitfinex","BTCUSD",1758236879692,0.32745246,116750.0,116740.0,0.19816088]
["bitfinex","BTCUSD",1758236880656,0.32745246,116750.0,116740.0,0.48548088]
["bitfinex","BTCUSD",1758236881058,0.32943246,116750.0,116740.0,0.48548088]
["bitfinex","BTCUSD",1758236881706,0.33249246,116750.0,116740.0,0.48540088]
["bitfinex","BTCUSD",1758236881916,0.33249246,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236882118,0.35216246,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236882789,0.32745246,116750.0,116740.0,0.17444088]
["bitfinex","BTCUSD",1758236883007,0.15614626,116750.0,116740.0,0.26495449]
["bitfinex","BTCUSD",1758236883455,0.15021105,116750.0,116740.0,0.26495449]
["bitfinex","BTCUSD",1758236884313,0.15616525,116750.0,116740.0,0.26495449]
["bitfinex","BTCUSD",1758236884584,0.15021105,116750.0,116740.0,0.26495449]
["bitfinex","BTCUSD",1758236887016,0.33863332,116750.0,116740.0,0.26199449]
["bitfinex","BTCUSD",1758236887230,0.33863332,116750.0,116740.0,0.45946088]
["bitfinex","BTCUSD",1758236887231,0.32655725,116750.0,116740.0,0.45946088]
["bitfinex","BTCUSD",1758236887442,0.32655725,116750.0,116740.0,0.48341088]
["bitfinex","BTCUSD",1758236887646,0.32655725,116750.0,116740.0,0.19637088]
["bitfinex","BTCUSD",1758236887850,0.33251224,116750.0,116740.0,0.31205]
["bitfinex","BTCUSD",1758236888039,0.33251224,116750.0,116740.0,0.48337088]
["bitfinex","BTCUSD",1758236888243,0.33251224,116750.0,116740.0,0.48539088]
["bitfinex","BTCUSD",1758236892133,0.32945224,116750.0,116740.0,0.48539088]
["bitfinex","BTCUSD",1758236892361,0.32945224,116750.0,116740.0,0.57066055]
["bitfinex","BTCUSD",1758236893304,0.32349725,116750.0,116740.0,0.57066055]
["bitfinex","BTCUSD",1758236893527,0.3325139,116750.0,116740.0,0.48539088]
["bitfinex","BTCUSD",1758236894426,0.3325139,116750.0,116740.0,0.48337088]
["bitfinex","BTCUSD",1758236894666,0.7402368,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236894895,0.84517647,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236895112,0.87089363,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758236895542,0.87089363,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758236896686,1.25692234,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758236897841,0.31844661,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758236898061,1.01923378,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758236898268,1.01923378,116730.0,116710.0,0.2021]
["bitfinex","BTCUSD",1758236898269,0.17135023,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758236898493,0.27135023,116720.0,116710.0,0.02405]
["bitfinex","BTCUSD",1758236898706,0.32360128,116720.0,116710.0,0.08917933]
["bitfinex","BTCUSD",1758236899360,0.32360128,116720.0,116710.0,0.06522933]
["bitfinex","BTCUSD",1758236899791,0.32360128,116720.0,116710.0,0.06622933]
["bitfinex","BTCUSD",1758236900210,0.32360128,116720.0,116710.0,0.09017933]
["bitfinex","BTCUSD",1758236900651,0.32360128,116720.0,116710.0,0.24261425]
["bitfinex","BTCUSD",1758236900652,0.31956128,116720.0,116710.0,0.24261425]
["bitfinex","BTCUSD",1758236900869,0.31956128,116720.0,116710.0,0.26656425]
["bitfinex","BTCUSD",1758236905203,0.32161128,116720.0,116710.0,0.26656425]
["bitfinex","BTCUSD",1758236907952,0.32161128,116720.0,116710.0,0.09519933]
["bitfinex","BTCUSD",1758236908638,0.14821105,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236910543,0.31956128,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236915596,0.14821105,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236917157,0.31956128,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236917385,0.14821105,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236917822,0.31956128,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236918811,0.14821105,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236919982,0.31956128,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236921311,0.31956128,116720.0,116710.0,0.26656425]
["bitfinex","BTCUSD",1758236921524,0.31956128,116720.0,116710.0,0.26952425]
["bitfinex","BTCUSD",1758236922547,0.32161128,116720.0,116710.0,0.26454425]
["bitfinex","BTCUSD",1758236922808,0.32479128,116720.0,116710.0,0.26454425]
["bitfinex","BTCUSD",1758236923010,0.32161128,116720.0,116710.0,0.26668425]
["bitfinex","BTCUSD",1758236923573,0.31956128,116720.0,116710.0,0.26668425]
["bitfinex","BTCUSD",1758236924165,0.31956128,116720.0,116710.0,0.26964425]
["bitfinex","BTCUSD",1758236924971,0.31956128,116720.0,116710.0,0.26668425]
["bitfinex","BTCUSD",1758236925191,0.32479128,116720.0,116710.0,0.52623425]
["bitfinex","BTCUSD",1758236925609,0.32161128,116720.0,116710.0,0.55123425]
["bitfinex","BTCUSD",1758236926007,0.31956128,116720.0,116710.0,0.55123425]
["bitfinex","BTCUSD",1758236926634,0.31956128,116720.0,116710.0,0.55419425]
["bitfinex","BTCUSD",1758236928119,0.14821105,116720.0,116710.0,0.55419425]
["bitfinex","BTCUSD",1758236928479,0.31956128,116720.0,116710.0,0.55419425]
["bitfinex","BTCUSD",1758236930517,0.14821105,116720.0,116710.0,0.55419425]
["bitfinex","BTCUSD",1758236930716,0.31956128,116720.0,116710.0,0.55419425]
["bitfinex","BTCUSD",1758236931111,0.1011,116720.0,116710.0,0.55419425]
["bitfinex","BTCUSD",1758236935329,0.1011,116720.0,116710.0,0.55379425]
["bitfinex","BTCUSD",1758236938741,0.1011,116720.0,116710.0,0.26855425]
["bitfinex","BTCUSD",1758236938928,0.1011,116720.0,116710.0,0.55363425]
["bitfinex","BTCUSD",1758236940785,0.1011,116720.0,116710.0,0.63890392]
["bitfinex","BTCUSD",1758236941001,0.101,116720.0,116710.0,0.63890392]
["bitfinex","BTCUSD",1758236941237,0.001,116720.0,116710.0,0.97890392]
["bitfinex","BTCUSD",1758236942395,0.001,116720.0,116710.0,0.97878392]
["bitfinex","BTCUSD",1758236942902,0.001,116720.0,116710.0,0.69382392]
["bitfinex","BTCUSD",1758236943156,0.001,116720.0,116710.0,0.97874392]
["bitfinex","BTCUSD",1758236943373,0.001,116720.0,116710.0,1.37874392]
["bitfinex","BTCUSD",1758236945130,0.001,116720.0,116710.0,1.37870392]
["bitfinex","BTCUSD",1758236945353,0.001,116720.0,116710.0,1.37862392]
["bitfinex","BTCUSD",1758236946474,0.001,116720.0,116710.0,1.37858392]
["bitfinex","BTCUSD",1758236947165,0.001,116720.0,116710.0,1.09382392]
["bitfinex","BTCUSD",1758236947387,0.001,116720.0,116710.0,1.37858392]
["bitfinex","BTCUSD",1758236947896,0.001,116720.0,116710.0,1.09382392]
["bitfinex","BTCUSD",1758236948125,0.001,116720.0,116710.0,1.37854392]
["bitfinex","BTCUSD",1758236950909,0.001,116720.0,116710.0,1.09382392]
["bitfinex","BTCUSD",1758236951122,0.001,116720.0,116710.0,1.37846392]
["bitfinex","BTCUSD",1758236951760,0.001,116720.0,116710.0,1.37838392]
["bitfinex","BTCUSD",1758236951978,0.001,116720.0,116710.0,1.09382392]
["bitfinex","BTCUSD",1758236952194,0.001,116720.0,116710.0,1.37834392]
["bitfinex","BTCUSD",1758236954753,0.001,116720.0,116710.0,1.03834392]
["bitfinex","BTCUSD",1758236956461,0.001,116720.0,116710.0,1.03854392]
["bitfinex","BTCUSD",1758236972421,0.001,116720.0,116710.0,1.03774392]
["bitfinex","BTCUSD",1758236973081,0.001,116720.0,116710.0,1.03770392]
["bitfinex","BTCUSD",1758236974191,0.001,116720.0,116710.0,1.37770392]
["bitfinex","BTCUSD",1758236974626,0.001,116720.0,116710.0,1.48506888]
["bitfinex","BTCUSD",1758236974815,0.001,116720.0,116710.0,1.48406888]
["bitfinex","BTCUSD",1758236975325,0.001,116720.0,116710.0,1.5107798]
["bitfinex","BTCUSD",1758236975580,0.10046762,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758236975822,0.00046762,116730.0,116720.0,0.65405957]
["bitfinex","BTCUSD",1758236976504,0.00046762,116730.0,116720.0,1.05415957]
["bitfinex","BTCUSD",1758236977672,0.00046762,116730.0,116720.0,1.05515957]
["bitfinex","BTCUSD",1758236977879,0.00146762,116730.0,116720.0,1.05615957]
["bitfinex","BTCUSD",1758236978313,0.00146762,116730.0,116720.0,1.05603957]
["bitfinex","BTCUSD",1758236978542,0.00146762,116730.0,116720.0,1.39603957]
["bitfinex","BTCUSD",1758236978971,0.00146762,116730.0,116720.0,1.52911368]
["bitfinex","BTCUSD",1758236980927,0.00146762,116730.0,116720.0,1.24563368]
["bitfinex","BTCUSD",1758236981118,0.00146762,116730.0,116720.0,1.52899368]
["bitfinex","BTCUSD",1758236981555,0.00146762,116730.0,116720.0,1.24563368]
["bitfinex","BTCUSD",1758236981756,0.00146762,116730.0,116720.0,1.52895368]
["bitfinex","BTCUSD",1758236982203,0.00146762,116730.0,116720.0,1.24563368]
["bitfinex","BTCUSD",1758236982431,0.00146762,116730.0,116720.0,1.52895368]
["bitfinex","BTCUSD",1758236982633,0.00146762,116730.0,116720.0,1.42158872]
["bitfinex","BTCUSD",1758236984411,0.00146762,116730.0,116720.0,1.42146872]
["bitfinex","BTCUSD",1758236986362,0.00146762,116730.0,116720.0,1.13826872]
["bitfinex","BTCUSD",1758236986581,0.00146762,116730.0,116720.0,1.11255957]
["bitfinex","BTCUSD",1758236986795,0.00146762,116730.0,116720.0,1.39563957]
["bitfinex","BTCUSD",1758236992029,1e-08,116730.0,116720.0,1.39563957]
["bitfinex","BTCUSD",1758236992244,1e-08,116730.0,116720.0,1.42134873]
["bitfinex","BTCUSD",1758236993128,0.1,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758236993336,0.1,116750.0,116740.0,0.66837494]
["bitfinex","BTCUSD",1758236993523,0.1,116750.0,116740.0,0.69482494]
["bitfinex","BTCUSD",1758236993935,0.1001,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758236994143,0.1001,116760.0,116750.0,0.25869587]
["bitfinex","BTCUSD",1758236994351,0.1001,116760.0,116750.0,0.28514587]
["bitfinex","BTCUSD",1758236994564,0.1001,116760.0,116750.0,0.35629153]
["bitfinex","BTCUSD",1758236994980,0.1001,116760.0,116750.0,0.35639153]
["bitfinex","BTCUSD",1758236995612,0.1021,116760.0,116750.0,0.35739153]
["bitfinex","BTCUSD",1758236996039,0.102,116760.0,116750.0,0.35739153]
["bitfinex","BTCUSD",1758236996597,0.104,116760.0,116750.0,0.35739153]
["bitfinex","BTCUSD",1758236997820,0.104,116760.0,116750.0,0.75739153]
["bitfinex","BTCUSD",1758236999359,0.104,116760.0,116750.0,1.09739153]
["bitfinex","BTCUSD",1758236999360,0.004,116760.0,116750.0,1.09739153]
["bitfinex","BTCUSD",1758236999806,1e-08,116760.0,116750.0,1.15613506]
["bitfinex","BTCUSD",1758237000022,1e-08,116760.0,116750.0,1.54602002]
["bitfinex","BTCUSD",1758237000253,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758237000470,0.1001,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758237000687,0.1001,116790.0,116780.0,0.54119187]
["bitfinex","BTCUSD",1758237000908,0.1001,116790.0,116780.0,0.28592187]
["bitfinex","BTCUSD",1758237001125,0.1,116790.0,116780.0,0.28592187]
["bitfinex","BTCUSD",1758237001349,0.1,116790.0,116780.0,0.56844187]
["bitfinex","BTCUSD",1758237001595,0.10212,116790.0,116780.0,0.65074154]
["bitfinex","BTCUSD",1758237001804,0.10509,116790.0,116780.0,0.62436161]
["bitfinex","BTCUSD",1758237001990,0.10509,116790.0,116780.0,0.64868161]
["bitfinex","BTCUSD",1758237002189,0.10909,116790.0,116780.0,0.64968161]
["bitfinex","BTCUSD",1758237002400,0.10909,116790.0,116780.0,0.65182161]
["bitfinex","BTCUSD",1758237002656,0.10612,116790.0,116780.0,0.65178161]
["bitfinex","BTCUSD",1758237003081,0.104,116790.0,116780.0,0.65188161]
["bitfinex","BTCUSD",1758237003289,0.105,116790.0,116780.0,0.65188161]
["bitfinex","BTCUSD",1758237003911,0.105,116790.0,116780.0,0.65784434]
["bitfinex","BTCUSD",1758237004768,0.105,116790.0,116780.0,0.66077434]
["bitfinex","BTCUSD",1758237005880,0.105,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237015961,0.005,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237016162,0.105,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237016363,0.005,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237016605,0.105,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237017014,0.005,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237017219,0.105,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237017835,0.005,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237018047,0.105,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237019544,0.005,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237022206,0.01094268,116790.0,116780.0,1.06077434]
["bitfinex","BTCUSD",1758237023927,0.005,116790.0,116780.0,1.05985434]
["bitfinex","BTCUSD",1758237024379,0.01094569,116790.0,116780.0,1.05985434]
["bitfinex","BTCUSD",1758237024585,0.01094569,116790.0,116780.0,0.77833434]
["bitfinex","BTCUSD",1758237024797,0.01094569,116790.0,116780.0,1.05981434]
["bitfinex","BTCUSD",1758237027497,0.00694569,116790.0,116780.0,1.05881434]
["bitfinex","BTCUSD",1758237027755,0.00594569,116790.0,116780.0,1.05881434]
["bitfinex","BTCUSD",1758237028005,0.00694569,116790.0,116780.0,1.05981434]
["bitfinex","BTCUSD",1758237029021,0.00694569,116790.0,116780.0,1.05881434]
["bitfinex","BTCUSD",1758237029480,0.00694569,116790.0,116780.0,1.05981434]
["bitfinex","BTCUSD",1758237031299,0.00694569,116790.0,116780.0,1.05953434]
["bitfinex","BTCUSD",1758237031740,0.00694569,116790.0,116780.0,1.39953434]
["bitfinex","BTCUSD",1758237034247,0.001,116790.0,116780.0,1.39953434]
["bitfinex","BTCUSD",1758237036871,0.001,116790.0,116780.0,1.11833434]
["bitfinex","BTCUSD",1758237037305,0.001,116790.0,116780.0,1.39933434]
["bitfinex","BTCUSD",1758237041578,0.001,116790.0,116780.0,1.39913434]
["bitfinex","BTCUSD",1758237044847,0.001,116790.0,116780.0,1.49157434]
["bitfinex","BTCUSD",1758237046323,0.001,116790.0,116780.0,1.21077434]
["bitfinex","BTCUSD",1758237046568,0.001,116790.0,116780.0,1.49141434]
["bitfinex","BTCUSD",1758237054656,0.001,116790.0,116780.0,1.49113434]
["bitfinex","BTCUSD",1758237054878,0.001,116790.0,116780.0,1.49105434]
["bitfinex","BTCUSD",1758237056511,0.001,116790.0,116780.0,1.21077434]
["bitfinex","BTCUSD",1758237056710,0.001,116790.0,116780.0,1.49097434]
["bitfinex","BTCUSD",1758237070506,1e-08,116790.0,116780.0,1.49097434]
["bitfinex","BTCUSD",1758237070733,1e-08,116790.0,116780.0,1.51666962]
["bitfinex","BTCUSD",1758237071146,1e-08,116790.0,116780.0,1.51566962]
["bitfinex","BTCUSD",1758237071405,1e-08,116790.0,116780.0,1.62342444]
["bitfinex","BTCUSD",1758237071612,0.1,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758237071823,0.1,116810.0,116800.0,0.59854925]
["bitfinex","BTCUSD",1758237072227,0.1,116810.0,116800.0,0.99854925]
["bitfinex","BTCUSD",1758237072667,0.1,116810.0,116800.0,0.99864925]
["bitfinex","BTCUSD",1758237073091,0.101,116810.0,116800.0,0.99864925]
["bitfinex","BTCUSD",1758237073535,0.101,116810.0,116800.0,1.02434453]
["bitfinex","BTCUSD",1758237075467,0.101,116810.0,116800.0,1.08899995]
["bitfinex","BTCUSD",1758237075676,0.101,116810.0,116800.0,1.08891995]
["bitfinex","BTCUSD",1758237076713,0.101,116810.0,116800.0,1.08879995]
["bitfinex","BTCUSD",1758237079475,0.101,116810.0,116800.0,1.18119995]
["bitfinex","BTCUSD",1758237082103,0.101,116810.0,116800.0,1.15512995]
["bitfinex","BTCUSD",1758237082312,0.10611,116810.0,116800.0,1.12714467]
["bitfinex","BTCUSD",1758237082519,0.12578,116810.0,116800.0,0.44790467]
["bitfinex","BTCUSD",1758237082723,0.12578,116810.0,116800.0,0.72714467]
["bitfinex","BTCUSD",1758237083635,0.10611,116810.0,116800.0,0.72714467]
["bitfinex","BTCUSD",1758237084298,0.10611,116810.0,116800.0,0.44790467]
["bitfinex","BTCUSD",1758237084515,0.10611,116810.0,116800.0,0.72710467]
["bitfinex","BTCUSD",1758237084900,0.10611,116810.0,116800.0,0.44790467]
["bitfinex","BTCUSD",1758237085111,0.12578,116810.0,116800.0,0.72702467]
["bitfinex","BTCUSD",1758237086154,0.10611,116810.0,116800.0,0.72702467]
["bitfinex","BTCUSD",1758237087065,0.10611,116810.0,116800.0,0.75064467]
["bitfinex","BTCUSD",1758237088632,0.10611,116810.0,116800.0,0.47152467]
["bitfinex","BTCUSD",1758237088830,0.10611,116810.0,116800.0,0.75060467]
["bitfinex","BTCUSD",1758237092636,0.101,116810.0,116800.0,0.72893467]
["bitfinex","BTCUSD",1758237092846,0.101,116810.0,116800.0,0.75549467]
["bitfinex","BTCUSD",1758237093276,0.101,116810.0,116800.0,0.69083925]
["bitfinex","BTCUSD",1758237095261,0.101,116810.0,116800.0,0.75383783]
["bitfinex","BTCUSD",1758237096449,0.001,116810.0,116800.0,0.75383783]
["bitfinex","BTCUSD",1758237096651,0.001,116810.0,116800.0,1.1195328]
["bitfinex","BTCUSD",1758237099312,0.001,116810.0,116800.0,1.5195328]
["bitfinex","BTCUSD",1758237102338,0.1,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758237102539,0.1,116820.0,116810.0,0.34370755]
["bitfinex","BTCUSD",1758237102762,0.1,116820.0,116810.0,0.37026755]
["bitfinex","BTCUSD",1758237102974,0.1,116820.0,116810.0,0.37036755]
["bitfinex","BTCUSD",1758237104078,0.1,116820.0,116810.0,0.64880755]
["bitfinex","BTCUSD",1758237108743,0.1,116820.0,116810.0,1.04880755]
["bitfinex","BTCUSD",1758237109331,0.1,116820.0,116810.0,1.07450162]
["bitfinex","BTCUSD",1758237120455,0.1,116820.0,116810.0,1.41450162]
["bitfinex","BTCUSD",1758237121811,0.1,116820.0,116810.0,1.41386162]
["bitfinex","BTCUSD",1758237122278,0.1,116820.0,116810.0,1.41382162]
["bitfinex","BTCUSD",1758237123945,0.1,116820.0,116810.0,1.13606162]
["bitfinex","BTCUSD",1758237124172,0.1,116820.0,116810.0,1.41378162]
["bitfinex","BTCUSD",1758237124771,0.1,116820.0,116810.0,1.13606162]
["bitfinex","BTCUSD",1758237125012,0.1,116820.0,116810.0,1.41374162]
["bitfinex","BTCUSD",1758237127036,0.1,116820.0,116810.0,1.41370162]
["bitfinex","BTCUSD",1758237132709,0.1004,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758237132942,0.1004,116830.0,116820.0,0.61358616]
["bitfinex","BTCUSD",1758237133376,0.1004,116830.0,116820.0,0.61368616]
["bitfinex","BTCUSD",1758237134024,0.1004,116830.0,116820.0,0.61376623]
["bitfinex","BTCUSD",1758237134446,0.1004,116830.0,116820.0,0.70616623]
["bitfinex","BTCUSD",1758237136183,0.1004,116830.0,116820.0,0.73185854]
["bitfinex","BTCUSD",1758237139857,0.1004,116830.0,116820.0,1.13185854]
["bitfinex","BTCUSD",1758237142118,0.1004,116830.0,116820.0,1.47185854]
["bitfinex","BTCUSD",1758237142543,0.0004,116830.0,116820.0,1.47185854]
["bitfinex","BTCUSD",1758237142731,0.1004,116830.0,116820.0,1.47185854]
["bitfinex","BTCUSD",1758237153675,0.1004,116830.0,116820.0,1.19445854]
["bitfinex","BTCUSD",1758237153838,0.1004,116830.0,116820.0,1.47117854]
["bitfinex","BTCUSD",1758237154070,0.10549,116830.0,116820.0,0.24809887]
["bitfinex","BTCUSD",1758237154269,0.3963201,116830.0,116820.0,0.49908656]
["bitfinex","BTCUSD",1758237158352,0.567509,116830.0,116820.0,0.49908656]
["bitfinex","BTCUSD",1758237158681,0.12516,116830.0,116820.0,0.49908656]
["bitfinex","BTCUSD",1758237158895,0.3963201,116830.0,116820.0,0.49908656]
["bitfinex","BTCUSD",1758237161169,0.567509,116830.0,116820.0,0.49908656]
["bitfinex","BTCUSD",1758237161383,0.3963201,116830.0,116820.0,0.49908656]
["bitfinex","BTCUSD",1758237161742,1.61772172,116830.0,116820.0,0.00018007]
["bitfinex","BTCUSD",1758237161928,1.62378178,116830.0,116820.0,8.007e-05]
["bitfinex","BTCUSD",1758237162129,1.64948135,116830.0,116820.0,8.007e-05]
["bitfinex","BTCUSD",1758237163238,1.65148135,116830.0,116820.0,8.007e-05]
["bitfinex","BTCUSD",1758237163415,1.65448135,116830.0,116820.0,0.00108007]
["bitfinex","BTCUSD",1758237163609,1.65148135,116830.0,116820.0,8.007e-05]
["bitfinex","BTCUSD",1758237163837,1.64948135,116830.0,116820.0,8.007e-05]
["bitfinex","BTCUSD",1758237163988,1.65948135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237164221,1.66648135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237165885,1.38996135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237166188,1.66636135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237167741,1.38996135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237167951,1.66632135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237170787,1.66620135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237172693,1.48236135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237173023,1.75852135,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237174195,1.77434997,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237176047,1.49816562,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237176267,1.77424562,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237176668,1.49816562,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237177005,1.77420562,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237179117,1.49816562,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237179338,1.22700552,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237179560,1.50300552,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237181014,1.22700552,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237181225,1.50300552,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237181396,1.77416562,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237182679,1.77419027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237183722,1.77407027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237184147,1.49819027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237184391,1.77407027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237184618,1.49819027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237184842,1.77403027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237188810,1.77391027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237189989,1.50271017,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237190387,0.95587007,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237190614,1.50271017,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237201311,1.22703017,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237201516,1.40999017,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237203086,1.68115027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237203524,1.68107027,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237203750,0.86347007,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237203964,1.13875007,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237204180,1.3842106,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237204386,1.1089306,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237204632,1.3841706,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237206064,1.1089306,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237206187,1.3841306,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237207762,1.51995734,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237210255,1.50411081,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237211532,1.91109765,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237227635,1.92699873,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237227855,2.33398557,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237228070,2.3596873,116830.0,116820.0,0.00208007]
["bitfinex","BTCUSD",1758237229050,1.1323176,116800.0,116790.0,0.06831573]
["bitfinex","BTCUSD",1758237229232,1.41283834,116800.0,116790.0,0.06839602]
["bitfinex","BTCUSD",1758237229435,1.41491834,116800.0,116790.0,0.06839602]
["bitfinex","BTCUSD",1758237229734,1.43770834,116800.0,116790.0,0.06839602]
["bitfinex","BTCUSD",1758237230343,1.43770834,116800.0,116790.0,0.00018029]
["bitfinex","BTCUSD",1758237231329,1.4317476,116800.0,116790.0,0.00018029]
["bitfinex","BTCUSD",1758237231936,1.4327476,116800.0,116790.0,0.00018029]
["bitfinex","BTCUSD",1758237232802,0.61877392,116800.0,116790.0,0.00018029]
["bitfinex","BTCUSD",1758237233018,1.4327476,116800.0,116790.0,0.00018029]
["bitfinex","BTCUSD",1758237233205,1.4357476,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237239088,1.4357476,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237241575,1.55712331,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237242018,1.28256331,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237242195,1.55680331,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237242659,1.28256331,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237242900,1.55680331,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237243121,1.14981647,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237246902,0.74282963,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237247103,1.14981647,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237248374,1.14981322,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237253639,1.55680006,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237253848,1.58250604,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237254446,1.30826604,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237254669,1.58226604,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237255662,1.1752792,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237259039,0.76829236,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237259243,1.1752792,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237260518,1.58226604,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237267917,1.03974225,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237268053,1.03379136,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237268287,1.03947442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237270065,0.76575442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237270273,1.03943442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237270493,1.03939442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237274194,1.03931442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237275750,0.49430453,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237275941,1.03927442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237276157,1.03923442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237276953,0.76778453,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237277159,1.03923442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237278568,0.76575442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237278774,1.03919442,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237278996,0.25619296,116800.0,116790.0,0.02674029]
["bitfinex","BTCUSD",1758237279196,0.32840698,116800.0,116790.0,0.04855902]
["bitfinex","BTCUSD",1758237279394,0.22840698,116800.0,116790.0,0.04855902]
["bitfinex","BTCUSD",1758237279668,0.22840698,116800.0,116790.0,0.21980655]
["bitfinex","BTCUSD",1758237279669,0.33045698,116800.0,116790.0,0.21980655]
["bitfinex","BTCUSD",1758237279885,0.32449392,116800.0,116790.0,0.04855902]
["bitfinex","BTCUSD",1758237280758,0.32758392,116800.0,116790.0,0.04865902]
["bitfinex","BTCUSD",1758237282754,0.32758392,116800.0,116790.0,0.04652902]
["bitfinex","BTCUSD",1758237289552,0.59564392,116800.0,116790.0,0.21990655]
["bitfinex","BTCUSD",1758237290596,0.59769392,116800.0,116790.0,0.04865902]
["bitfinex","BTCUSD",1758237292977,0.32449392,116800.0,116790.0,0.04865902]
["bitfinex","BTCUSD",1758237293176,0.59761392,116800.0,116790.0,0.04865902]
["bitfinex","BTCUSD",1758237294000,0.60070392,116800.0,116790.0,0.04865902]
["bitfinex","BTCUSD",1758237295759,0.60070392,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237295968,0.89778015,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237296385,0.62633026,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237296590,0.60144026,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237296811,0.59753392,116800.0,116790.0,0.02434029]
["bitfinex","BTCUSD",1758237297015,0.60046392,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237297451,0.62609112,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237299818,0.6260919,116800.0,116790.0,0.00118029]
["bitfinex","BTCUSD",1758237302301,0.89754179,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237302521,0.6260919,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237302735,0.89754179,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237302991,1.31011679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237303425,1.30995679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237307461,0.76705701,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237307619,1.30995679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237308033,1.30987679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237308793,1.03707679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237308997,1.30987679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237309806,1.40231679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237310013,1.74231679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237311306,1.46951679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237311439,1.19937701,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237311644,1.74227679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237312115,1.46951679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237312295,1.74223679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237312878,1.19933701,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237313083,1.74223679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237313600,1.4707869,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237313851,1.4707469,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237313989,1.1980669,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237314191,1.19929701,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237314436,1.4707469,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237315426,1.19929701,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237315631,1.4707469,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237316615,1.1980669,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237316764,1.4707069,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237317134,1.1980669,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237317331,1.4707069,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237317542,1.4706669,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237319355,1.74211679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237323351,1.19921701,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237323552,1.74211679,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237327463,1.75800897,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237329902,2.02960889,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237333946,2.02962252,116800.0,116790.0,0.00108029]
["bitfinex","BTCUSD",1758237336437,0.05,116760.0,116750.0,0.06821573]
["bitfinex","BTCUSD",1758237336648,0.89712664,116760.0,116750.0,0.06829093]
["bitfinex","BTCUSD",1758237336866,0.90488057,116760.0,116750.0,0.06829093]
["bitfinex","BTCUSD",1758237337131,0.88521057,116760.0,116750.0,0.06829093]
["bitfinex","BTCUSD",1758237337346,0.93655252,116760.0,116750.0,7.52e-05]
["bitfinex","BTCUSD",1758237338169,0.93655252,116760.0,116750.0,0.0020752]
["bitfinex","BTCUSD",1758237338738,0.93655252,116760.0,116750.0,7.52e-05]
["bitfinex","BTCUSD",1758237338962,0.93855252,116760.0,116750.0,0.0030752]
["bitfinex","BTCUSD",1758237339178,0.93755252,116760.0,116750.0,7.52e-05]
["bitfinex","BTCUSD",1758237340064,0.93955252,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237340673,1.05743252,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237341083,1.05739252,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237342103,1.05143191,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237342455,1.05738062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237344220,0.65013263,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237344437,1.05738062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237346077,0.65013263,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237346280,1.05730062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237348787,0.65005263,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237348925,0.37793263,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237349142,1.05726062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237350438,0.78518062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237350681,1.05726062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237352066,0.65001263,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237352273,1.05726062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237354306,0.78518062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237354481,1.05722062,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237356242,1.08737252,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237356848,1.08142381,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237359784,1.08737342,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237359963,1.08142381,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237360228,0.67417582,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237360361,1.08142381,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237360866,1.08737434,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237361800,0.68012635,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237361999,1.08737434,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237362288,1.560222,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237362498,1.579892,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237362657,1.919892,116760.0,116750.0,0.0010752]
["bitfinex","BTCUSD",1758237364020,0.17132088,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758237364225,0.68859851,116730.0,116720.0,0.03623929]
["bitfinex","BTCUSD",1758237364423,1.2119167,116730.0,116720.0,0.03631983]
["bitfinex","BTCUSD",1758237364965,1.23773882,116730.0,116720.0,0.03631983]
["bitfinex","BTCUSD",1758237367002,1.23773882,116730.0,116720.0,0.03731983]
["bitfinex","BTCUSD",1758237367252,1.16914902,116730.0,116720.0,0.03731983]
["bitfinex","BTCUSD",1758237367517,1.57738241,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237371292,1.57734241,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237374467,1.17009442,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237374654,1.57734241,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237375329,1.57731318,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237378160,1.17006519,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237378388,1.57731318,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237379780,1.30555318,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237380015,1.57719318,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237382509,1.57715318,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237383102,1.16990519,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237383479,1.57715318,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237387761,1.16990519,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237387977,0.99592955,116730.0,116720.0,0.04032983]
["bitfinex","BTCUSD",1758237388193,1.09907955,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237389444,1.09907955,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237395770,1.11874955,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237397085,1.11862955,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237400074,1.11869849,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237401515,1.09902849,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237402070,1.09902849,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237403000,1.09894849,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237403220,0.99894849,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237403953,1.09894849,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237405823,1.09894849,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237407333,0.82762849,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237407555,0.98297464,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237407773,0.98297464,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237407899,1.08297464,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237411035,1.08297464,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237412615,0.81173464,116730.0,116720.0,0.03831983]
["bitfinex","BTCUSD",1758237412835,0.80858464,116730.0,116720.0,0.06411983]
["bitfinex","BTCUSD",1758237413056,1.08289464,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237415348,1.08285464,116730.0,116720.0,0.06210983]
["bitfinex","BTCUSD",1758237416898,1.08285464,116730.0,116720.0,0.02587054]
["bitfinex","BTCUSD",1758237420257,0.81173464,116730.0,116720.0,0.02587054]
["bitfinex","BTCUSD",1758237420529,1.08281464,116730.0,116720.0,0.02587054]
["bitfinex","BTCUSD",1758237424788,0.81173464,116730.0,116720.0,0.02587054]
["bitfinex","BTCUSD",1758237425007,1.08273464,116730.0,116720.0,0.02587054]
["bitfinex","BTCUSD",1758237425306,1.08273464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237425658,1.10240464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237427485,1.08273464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237427703,1.10240464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237427922,1.37412317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237428102,1.10240464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237428322,1.37412317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237429148,1.10236464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237430261,1.09725464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237431996,1.36897317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237432193,1.09725464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237432334,1.36897317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237434217,1.09725464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237434434,1.36897317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237435234,1.10255464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237435450,1.37427317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237437122,1.10255464,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237437328,1.37427317,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237440131,1.39017447,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237441459,1.11845594,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237441684,1.39017447,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237442987,1.11921447,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237443194,1.11825594,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237444967,0.84749594,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237445224,1.11825594,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237447572,0.84749594,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237447796,1.37026447,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237448013,1.661653,116730.0,116720.0,0.00208054]
["bitfinex","BTCUSD",1758237448448,1.20191303,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758237448664,0.6415315,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758237448888,1.56495387,116700.0,116690.0,0.00056762]
["bitfinex","BTCUSD",1758237449108,1.61357284,116700.0,116690.0,0.00056762]
["bitfinex","BTCUSD",1758237449313,1.59767154,116700.0,116690.0,0.00056762]
["bitfinex","BTCUSD",1758237449447,1.32595301,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237449651,1.05523448,116700.0,116690.0,0.00146762]
["bitfinex","BTCUSD",1758237449862,1.32705301,116700.0,116690.0,0.00146762]
["bitfinex","BTCUSD",1758237450064,1.05533301,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237450306,0.35025396,116700.0,116690.0,0.02619762]
["bitfinex","BTCUSD",1758237450524,0.34431962,116700.0,116690.0,0.21769133]
["bitfinex","BTCUSD",1758237450736,0.34431962,116700.0,116690.0,0.20055191]
["bitfinex","BTCUSD",1758237450956,0.0001,116700.0,116690.0,0.20055191]
["bitfinex","BTCUSD",1758237451174,0.2714796,116700.0,116690.0,0.20055191]
["bitfinex","BTCUSD",1758237451387,0.2734796,116700.0,116690.0,0.2455695]
["bitfinex","BTCUSD",1758237451590,0.2754796,116700.0,116690.0,0.2455695]
["bitfinex","BTCUSD",1758237451821,0.1041,116700.0,116690.0,0.2456695]
["bitfinex","BTCUSD",1758237452230,0.0041,116700.0,116690.0,0.2456695]
["bitfinex","BTCUSD",1758237453053,0.1041,116700.0,116690.0,0.2456695]
["bitfinex","BTCUSD",1758237454013,0.1041,116700.0,116690.0,0.33093917]
["bitfinex","BTCUSD",1758237454240,0.1041,116700.0,116690.0,0.35665934]
["bitfinex","BTCUSD",1758237454706,0.004,116700.0,116690.0,0.35665934]
["bitfinex","BTCUSD",1758237454908,0.002,116700.0,116690.0,0.35665934]
["bitfinex","BTCUSD",1758237455115,0.1001,116710.0,116690.0,0.35565934]
["bitfinex","BTCUSD",1758237455321,0.0001,116710.0,116700.0,0.66354723]
["bitfinex","BTCUSD",1758237455530,0.0001,116710.0,116700.0,0.73376894]
["bitfinex","BTCUSD",1758237455748,0.1001,116710.0,116700.0,0.73376894]
["bitfinex","BTCUSD",1758237455965,0.1001,116710.0,116700.0,0.56238934]
["bitfinex","BTCUSD",1758237456217,0.27146492,116710.0,116700.0,0.73386894]
["bitfinex","BTCUSD",1758237456646,0.27346492,116710.0,116700.0,0.73486894]
["bitfinex","BTCUSD",1758237457907,0.1021,116710.0,116700.0,0.73486894]
["bitfinex","BTCUSD",1758237458121,0.1031,116710.0,116700.0,0.73486894]
["bitfinex","BTCUSD",1758237458870,0.0031,116710.0,116700.0,0.73486894]
["bitfinex","BTCUSD",1758237459490,0.1031,116710.0,116700.0,0.73482894]
["bitfinex","BTCUSD",1758237460264,0.103,116710.0,116700.0,0.73482894]
["bitfinex","BTCUSD",1758237467587,0.103,116710.0,116700.0,0.73474894]
["bitfinex","BTCUSD",1758237467850,0.103,116710.0,116700.0,0.76046603]
["bitfinex","BTCUSD",1758237471428,0.103,116710.0,116700.0,1.16046603]
["bitfinex","BTCUSD",1758237473903,0.003,116710.0,116700.0,1.16046603]
["bitfinex","BTCUSD",1758237474081,0.103,116710.0,116700.0,1.16046603]
["bitfinex","BTCUSD",1758237474289,0.103,116710.0,116700.0,0.88994603]
["bitfinex","BTCUSD",1758237474506,0.27652492,116710.0,116700.0,0.11935]
["bitfinex","BTCUSD",1758237474729,0.32685597,116710.0,116700.0,0.0011]
["bitfinex","BTCUSD",1758237474970,0.73448713,116710.0,116700.0,0.27154]
["bitfinex","BTCUSD",1758237475523,0.76020929,116710.0,116700.0,0.27154]
["bitfinex","BTCUSD",1758237475957,0.76030929,116710.0,116700.0,0.27154]
["bitfinex","BTCUSD",1758237476169,0.35267813,116710.0,116700.0,0.27154]
["bitfinex","BTCUSD",1758237476370,0.35267813,116710.0,116700.0,0.29563]
["bitfinex","BTCUSD",1758237477491,0.76030929,116710.0,116700.0,0.0011]
["bitfinex","BTCUSD",1758237477698,1.1717454,116710.0,116700.0,0.0011]
["bitfinex","BTCUSD",1758237477872,1.1717454,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237478530,1.17986598,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237479282,0.76411424,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237479545,0.74444424,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237479715,1.1520754,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237480277,0.8816754,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237480476,1.1520754,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237480824,1.5117454,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237481045,1.51174939,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237481724,1.51074939,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758237481935,0.24864255,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237482156,0.74154338,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237482387,0.86636338,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237483795,1.13772338,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237484332,1.13872338,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237484907,0.89409158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237485097,1.16445158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237485269,0.73715042,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237485469,1.14478158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237486005,0.73715042,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237486244,1.16445158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237486704,1.14478158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237488241,0.89409158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237488455,1.16445158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237489254,0.89409158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237489470,1.16445158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237490152,0.89409158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237490386,1.16441158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237492018,1.14474158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237492233,1.16441158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237492422,0.89409158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237492697,1.16441158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237493774,0.75678042,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237493992,1.16441158,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237494216,1.89225177,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237494440,1.91798074,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237495730,1.10271842,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237495935,1.91798074,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237496738,1.64766074,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237496947,1.91798074,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237500462,1.10271842,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237500676,1.64766074,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237500885,1.91794074,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237502497,1.93378666,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237503309,1.11852434,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237503437,1.93378666,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237505453,1.66350666,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237505665,1.93374666,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237505873,1.66350666,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237506110,1.93374666,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237508919,2.34137782,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237509372,2.07113782,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237509593,2.35966027,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237509806,2.08842027,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237510016,2.35866027,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237510229,2.36066027,116700.0,116690.0,0.00246762]
["bitfinex","BTCUSD",1758237510444,2.35966027,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237510661,2.35766027,116700.0,116690.0,0.00046762]
["bitfinex","BTCUSD",1758237510880,2.74382027,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1758237512026,0.54156088,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1758237512247,1.6558627,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1758237512463,1.45739375,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1758237512665,1.72769375,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1758237513131,1.75442657,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1758237513354,1.21036509,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1758237513577,0.3418707,116680.0,116670.0,0.00235]
["bitfinex","BTCUSD",1758237513795,0.59622478,116680.0,116670.0,0.20142367]
["bitfinex","BTCUSD",1758237514006,0.59622478,116680.0,116670.0,0.0741075]
["bitfinex","BTCUSD",1758237514456,0.32802478,116680.0,116670.0,0.0751075]
["bitfinex","BTCUSD",1758237514661,0.59822478,116680.0,116670.0,0.0751075]
["bitfinex","BTCUSD",1758237515825,0.32802478,116680.0,116670.0,0.031]
["bitfinex","BTCUSD",1758237516035,0.59822478,116680.0,116670.0,0.031]
["bitfinex","BTCUSD",1758237516979,0.59822478,116680.0,116670.0,0.02804]
["bitfinex","BTCUSD",1758237517837,0.32802478,116680.0,116670.0,0.02804]
["bitfinex","BTCUSD",1758237518003,0.60023478,116680.0,116670.0,0.02589]
["bitfinex","BTCUSD",1758237518259,0.60317478,116680.0,116670.0,0.04592856]
["bitfinex","BTCUSD",1758237519879,0.60317478,116680.0,116670.0,0.04807856]
["bitfinex","BTCUSD",1758237521228,0.61904304,116680.0,116670.0,0.04807856]
["bitfinex","BTCUSD",1758237521459,0.60317478,116680.0,116670.0,0.04807856]
["bitfinex","BTCUSD",1758237521696,0.60317478,116680.0,116670.0,0.22246223]
["bitfinex","BTCUSD",1758237521697,0.10950475,116680.0,116670.0,0.22246223]
["bitfinex","BTCUSD",1758237521938,0.10950475,116680.0,116670.0,0.3077319]
["bitfinex","BTCUSD",1758237522179,0.10346752,116680.0,116670.0,0.3078319]
["bitfinex","BTCUSD",1758237522421,0.10346752,116680.0,116670.0,0.4003519]
["bitfinex","BTCUSD",1758237523330,0.10246752,116680.0,116670.0,0.4003519]
["bitfinex","BTCUSD",1758237523791,0.10046752,116680.0,116670.0,0.6695119]
["bitfinex","BTCUSD",1758237524024,0.10146752,116680.0,116670.0,0.6705119]
["bitfinex","BTCUSD",1758237524709,0.10246752,116680.0,116670.0,0.6705119]
["bitfinex","BTCUSD",1758237526587,0.00246752,116680.0,116670.0,0.6705119]
["bitfinex","BTCUSD",1758237526806,0.00246752,116680.0,116670.0,1.0105119]
["bitfinex","BTCUSD",1758237527539,0.00246752,116680.0,116670.0,1.4105119]
["bitfinex","BTCUSD",1758237527764,0.00046752,116680.0,116670.0,1.4095119]
["bitfinex","BTCUSD",1758237528162,0.00146752,116680.0,116670.0,1.4115119]
["bitfinex","BTCUSD",1758237528666,0.00046752,116680.0,116670.0,1.4095119]
["bitfinex","BTCUSD",1758237528889,0.00146752,116680.0,116670.0,1.4115119]
["bitfinex","BTCUSD",1758237529111,0.00146752,116680.0,116670.0,1.4114719]
["bitfinex","BTCUSD",1758237529760,0.00146752,116680.0,116670.0,1.4114319]
["bitfinex","BTCUSD",1758237530015,0.00146752,116680.0,116670.0,1.1413519]
["bitfinex","BTCUSD",1758237530237,0.00146752,116680.0,116670.0,1.0114319]
["bitfinex","BTCUSD",1758237530464,0.00246752,116680.0,116670.0,1.0124319]
["bitfinex","BTCUSD",1758237531791,0.00246752,116680.0,116670.0,0.7423519]
["bitfinex","BTCUSD",1758237531930,0.00246752,116680.0,116670.0,1.0124319]
["bitfinex","BTCUSD",1758237533389,0.00246752,116680.0,116670.0,0.7423519]
["bitfinex","BTCUSD",1758237533588,0.00246752,116680.0,116670.0,1.0124319]
["bitfinex","BTCUSD",1758237538324,0.00246752,116680.0,116670.0,0.7423519]
["bitfinex","BTCUSD",1758237538761,0.00246752,116680.0,116670.0,1.0123919]
["bitfinex","BTCUSD",1758237539095,0.00246752,116680.0,116670.0,0.7423519]
["bitfinex","BTCUSD",1758237539313,0.00246752,116680.0,116670.0,1.0123919]
["bitfinex","BTCUSD",1758237542284,0.00246752,116680.0,116670.0,0.7423519]
["bitfinex","BTCUSD",1758237542496,0.00246752,116680.0,116670.0,1.0123919]
["bitfinex","BTCUSD",1758237543172,0.00246752,116680.0,116670.0,0.7423519]
["bitfinex","BTCUSD",1758237543396,0.00246752,116680.0,116670.0,1.0123919]
["bitfinex","BTCUSD",1758237544575,0.00246752,116680.0,116670.0,1.4123919]
["bitfinex","BTCUSD",1758237548033,0.00246752,116680.0,116670.0,1.7123919]
["bitfinex","BTCUSD",1758237549495,0.00246752,116680.0,116670.0,1.9793919]
["bitfinex","BTCUSD",1758237554726,0.00246752,116680.0,116670.0,1.98228085]
["bitfinex","BTCUSD",1758237554941,0.00246752,116680.0,116670.0,1.71224085]
["bitfinex","BTCUSD",1758237555141,0.00246752,116680.0,116670.0,1.98224085]
["bitfinex","BTCUSD",1758237555767,0.00146752,116680.0,116670.0,1.98024085]
["bitfinex","BTCUSD",1758237556142,0.00146752,116680.0,116670.0,2.31039275]
["bitfinex","BTCUSD",1758237556354,1e-08,116680.0,116670.0,2.31039275]
["bitfinex","BTCUSD",1758237556588,1e-08,116680.0,116670.0,2.33611046]
["bitfinex","BTCUSD",1758237556900,1e-08,116680.0,116670.0,2.06911046]
["bitfinex","BTCUSD",1758237557110,0.16821573,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758237557241,0.16821573,116720.0,116710.0,0.56095472]
["bitfinex","BTCUSD",1758237557506,0.16821573,116720.0,116710.0,0.59077472]
["bitfinex","BTCUSD",1758237557717,0.1,116720.0,116710.0,0.59077472]
["bitfinex","BTCUSD",1758237558369,0.1,116720.0,116710.0,0.59887078]
["bitfinex","BTCUSD",1758237558578,0.14721105,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758237558788,0.32449631,116730.0,116720.0,0.54829233]
["bitfinex","BTCUSD",1758237558997,0.15316075,116730.0,116720.0,0.54839233]
["bitfinex","BTCUSD",1758237559209,0.0060497,116730.0,116720.0,0.54839233]
["bitfinex","BTCUSD",1758237559836,0.0060497,116730.0,116720.0,0.54835233]
["bitfinex","BTCUSD",1758237560333,0.0090497,116730.0,116720.0,0.54935233]
["bitfinex","BTCUSD",1758237560969,0.0090497,116730.0,116720.0,0.27939233]
["bitfinex","BTCUSD",1758237561190,0.0110497,116730.0,116720.0,0.54935233]
["bitfinex","BTCUSD",1758237561419,0.0110497,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237561632,0.1110497,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237562002,0.0110497,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237562208,0.0110497,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237562415,0.0110497,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237564382,0.01104486,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237564621,0.11104486,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237565420,0.01104486,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237565638,0.11094486,116730.0,116720.0,0.634622]
["bitfinex","BTCUSD",1758237565836,0.11094486,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237566071,0.11094486,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237566281,0.01094486,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237566758,0.01094486,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237566958,0.00594486,116730.0,116720.0,0.633582]
["bitfinex","BTCUSD",1758237567168,0.00794486,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237567378,0.00894486,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237567787,0.00894415,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237567980,0.10894415,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237568541,0.10894415,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237568755,0.10894415,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237569246,0.10894415,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237569793,0.10894415,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237571199,0.10894415,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237571416,0.10894415,116730.0,116720.0,0.634582]
["bitfinex","BTCUSD",1758237571620,0.10894415,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237572461,0.10894415,116730.0,116720.0,0.364662]
["bitfinex","BTCUSD",1758237572729,0.10894415,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237573416,0.103,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237574499,0.003,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237574723,0.103,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237578505,0.003,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237580949,0.103,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237582676,0.003,116730.0,116720.0,0.634542]
["bitfinex","BTCUSD",1758237583950,0.003,116730.0,116720.0,0.727022]
["bitfinex","BTCUSD",1758237585731,0.003,116730.0,116720.0,1.067022]
["bitfinex","BTCUSD",1758237594114,0.00262315,116730.0,116720.0,1.067022]
["bitfinex","BTCUSD",1758237595815,0.00262315,116730.0,116720.0,1.06636653]
["bitfinex","BTCUSD",1758237599186,0.00262315,116730.0,116720.0,1.46636653]
["bitfinex","BTCUSD",1758237599408,0.00162315,116730.0,116720.0,1.46636653]
["bitfinex","BTCUSD",1758237599824,0.00162315,116730.0,116720.0,1.19648653]
["bitfinex","BTCUSD",1758237600032,0.00162315,116730.0,116720.0,1.46624653]
["bitfinex","BTCUSD",1758237600434,0.1,116740.0,116720.0,1.46624653]
["bitfinex","BTCUSD",1758237600642,0.1,116740.0,116730.0,0.25660523]
["bitfinex","BTCUSD",1758237600863,0.1,116740.0,116730.0,0.3707749]
["bitfinex","BTCUSD",1758237601081,0.1,116740.0,116730.0,0.6405349]
["bitfinex","BTCUSD",1758237601504,0.1,116740.0,116730.0,0.6406349]
["bitfinex","BTCUSD",1758237601942,0.102,116740.0,116730.0,0.6416349]
["bitfinex","BTCUSD",1758237603342,0.102,116740.0,116730.0,0.6415949]
["bitfinex","BTCUSD",1758237604187,0.002,116740.0,116730.0,0.6415949]
["bitfinex","BTCUSD",1758237604386,0.102,116740.0,116730.0,0.6415949]
["bitfinex","BTCUSD",1758237608484,0.002,116740.0,116730.0,0.6415949]
["bitfinex","BTCUSD",1758237608863,0.102,116740.0,116730.0,0.6415949]
["bitfinex","BTCUSD",1758237615550,0.002,116740.0,116730.0,0.9815949]
["bitfinex","BTCUSD",1758237615975,0.002,116740.0,116730.0,1.03758359]
["bitfinex","BTCUSD",1758237616189,0.002,116740.0,116730.0,1.30722359]
["bitfinex","BTCUSD",1758237618853,0.002,116740.0,116730.0,1.03758359]
["bitfinex","BTCUSD",1758237619068,0.002,116740.0,116730.0,1.30722359]
["bitfinex","BTCUSD",1758237619280,0.002,116740.0,116730.0,1.70722359]
["bitfinex","BTCUSD",1758237624905,0.002,116740.0,116730.0,1.71011254]
["bitfinex","BTCUSD",1758237626406,0.002,116740.0,116730.0,1.71111254]
["bitfinex","BTCUSD",1758237626626,0.0001,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758237626843,0.0001,116770.0,116760.0,0.68042965]
["bitfinex","BTCUSD",1758237626844,0.1,116770.0,116760.0,0.68042965]
["bitfinex","BTCUSD",1758237627805,0.1,116770.0,116760.0,0.68047666]
["bitfinex","BTCUSD",1758237628214,0.105,116770.0,116760.0,0.68147666]
["bitfinex","BTCUSD",1758237628657,0.007,116770.0,116760.0,0.68157666]
["bitfinex","BTCUSD",1758237628861,0.107,116770.0,116760.0,0.41197666]
["bitfinex","BTCUSD",1758237629079,0.107,116770.0,116760.0,0.68153666]
["bitfinex","BTCUSD",1758237629512,0.107,116770.0,116760.0,0.70723963]
["bitfinex","BTCUSD",1758237630809,0.007,116770.0,116760.0,0.70723963]
["bitfinex","BTCUSD",1758237631018,0.107,116770.0,116760.0,0.70723963]
["bitfinex","BTCUSD",1758237631621,0.002,116770.0,116760.0,0.70623963]
["bitfinex","BTCUSD",1758237631902,0.1,116770.0,116760.0,0.70723963]
["bitfinex","BTCUSD",1758237633007,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758237633008,0.1001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758237633226,0.1001,116780.0,116770.0,0.34327529]
["bitfinex","BTCUSD",1758237633921,0.1001,116780.0,116770.0,0.34337529]
["bitfinex","BTCUSD",1758237634132,0.0001,116780.0,116770.0,0.34337529]
["bitfinex","BTCUSD",1758237634538,0.0031,116780.0,116770.0,0.34437529]
["bitfinex","BTCUSD",1758237634753,0.1031,116780.0,116770.0,0.34437529]
["bitfinex","BTCUSD",1758237634976,0.1031,116780.0,116770.0,0.61389529]
["bitfinex","BTCUSD",1758237635392,0.1041,116780.0,116770.0,0.61389529]
["bitfinex","BTCUSD",1758237635563,0.104,116780.0,116770.0,0.61389529]
["bitfinex","BTCUSD",1758237636309,0.004,116780.0,116770.0,0.61389529]
["bitfinex","BTCUSD",1758237637353,0.004,116780.0,116770.0,0.63959482]
["bitfinex","BTCUSD",1758237637476,0.004,116780.0,116770.0,0.97959482]
["bitfinex","BTCUSD",1758237639743,0.004,116780.0,116770.0,0.71007482]
["bitfinex","BTCUSD",1758237639975,0.004,116780.0,116770.0,0.97955482]
["bitfinex","BTCUSD",1758237640180,0.004,116780.0,116770.0,0.71007482]
["bitfinex","BTCUSD",1758237640391,0.004,116780.0,116770.0,0.97951482]
["bitfinex","BTCUSD",1758237641359,0.004,116780.0,116770.0,1.37951482]
["bitfinex","BTCUSD",1758237643233,0.004,116780.0,116770.0,1.11007482]
["bitfinex","BTCUSD",1758237643496,0.004,116780.0,116770.0,1.37951482]
["bitfinex","BTCUSD",1758237648838,0.003,116780.0,116770.0,1.37951482]
["bitfinex","BTCUSD",1758237649249,0.003,116780.0,116770.0,1.38051482]
["bitfinex","BTCUSD",1758237649452,0.00594728,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758237649663,0.15355863,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758237649869,0.15355863,116810.0,116800.0,0.19584287]
["bitfinex","BTCUSD",1758237650783,0.15355863,116810.0,116800.0,0.19880287]
["bitfinex","BTCUSD",1758237651028,0.15355863,116810.0,116800.0,0.19598988]
["bitfinex","BTCUSD",1758237652028,0.10644758,116810.0,116800.0,0.19894988]
["bitfinex","BTCUSD",1758237652216,0.11044758,116810.0,116800.0,0.29326058]
["bitfinex","BTCUSD",1758237653086,0.11244758,116810.0,116800.0,0.29326058]
["bitfinex","BTCUSD",1758237653714,0.11244758,116810.0,116800.0,0.55962058]
["bitfinex","BTCUSD",1758237655266,0.11244758,116810.0,116800.0,0.56258058]
["bitfinex","BTCUSD",1758237659959,0.11244758,116810.0,116800.0,0.29030058]
["bitfinex","BTCUSD",1758237660173,0.11451758,116810.0,116800.0,0.55958058]
["bitfinex","BTCUSD",1758237660362,0.11244758,116810.0,116800.0,0.55958058]
["bitfinex","BTCUSD",1758237660573,0.11244758,116810.0,116800.0,0.29030058]
["bitfinex","BTCUSD",1758237660793,0.11244758,116810.0,116800.0,0.55958058]
["bitfinex","BTCUSD",1758237661610,0.11244758,116810.0,116800.0,0.56254058]
["bitfinex","BTCUSD",1758237663282,0.11244758,116810.0,116800.0,0.55958058]
["bitfinex","BTCUSD",1758237663718,0.11244758,116810.0,116800.0,0.29030058]
["bitfinex","BTCUSD",1758237663895,0.11244758,116810.0,116800.0,0.55954058]
["bitfinex","BTCUSD",1758237664112,0.56024164,116810.0,116800.0,0.00929604]
["bitfinex","BTCUSD",1758237664335,0.62702269,116810.0,116800.0,0.00929604]
["bitfinex","BTCUSD",1758237664539,0.62702269,116810.0,116800.0,0.44976891]
["bitfinex","BTCUSD",1758237664695,0.35563684,116810.0,116800.0,0.44976891]
["bitfinex","BTCUSD",1758237664895,0.62702269,116810.0,116800.0,0.44976891]
["bitfinex","BTCUSD",1758237665101,0.60735269,116810.0,116800.0,0.53503858]
["bitfinex","BTCUSD",1758237665299,0.33596684,116810.0,116800.0,0.53503858]
["bitfinex","BTCUSD",1758237665526,0.60735269,116810.0,116800.0,0.53503858]
["bitfinex","BTCUSD",1758237666262,0.60735269,116810.0,116800.0,0.41503858]
["bitfinex","BTCUSD",1758237667296,0.33596684,116810.0,116800.0,0.32976891]
["bitfinex","BTCUSD",1758237667511,0.60735269,116810.0,116800.0,0.32976891]
["bitfinex","BTCUSD",1758237667720,0.33596684,116810.0,116800.0,0.32976891]
["bitfinex","BTCUSD",1758237667903,0.60735269,116810.0,116800.0,0.32986891]
["bitfinex","BTCUSD",1758237668112,0.60735269,116810.0,116800.0,0.19499287]
["bitfinex","BTCUSD",1758237668325,0.60735269,116810.0,116800.0,0.49839284]
["bitfinex","BTCUSD",1758237668533,0.35563684,116810.0,116800.0,0.49839284]
["bitfinex","BTCUSD",1758237668743,0.33596684,116810.0,116800.0,0.49839284]
["bitfinex","BTCUSD",1758237669164,0.33596684,116810.0,116800.0,0.52205284]
["bitfinex","BTCUSD",1758237669501,0.33596684,116810.0,116800.0,0.53027454]
["bitfinex","BTCUSD",1758237669903,0.16474863,116810.0,116800.0,0.53027454]
["bitfinex","BTCUSD",1758237670106,0.1766747,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237670345,0.15955863,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237670644,0.1766747,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237670817,0.15955863,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237671269,0.34789291,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237671444,0.33077684,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237671656,0.15955863,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237671886,0.1766747,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237672094,0.34789291,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237672290,0.33077684,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237672655,0.33284684,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237672932,0.33596684,116810.0,116800.0,0.53236454]
["bitfinex","BTCUSD",1758237675004,0.33596684,116810.0,116800.0,0.53027454]
["bitfinex","BTCUSD",1758237675481,0.33598424,116810.0,116800.0,0.53027454]
["bitfinex","BTCUSD",1758237677865,0.62704009,116810.0,116800.0,0.2775217]
["bitfinex","BTCUSD",1758237680099,0.35565424,116810.0,116800.0,0.2775217]
["bitfinex","BTCUSD",1758237680302,0.60737009,116810.0,116800.0,0.2775217]
["bitfinex","BTCUSD",1758237681074,0.62704009,116810.0,116800.0,0.2775217]
["bitfinex","BTCUSD",1758237685565,0.62107511,116810.0,116800.0,0.2775217]
["bitfinex","BTCUSD",1758237686824,0.62107511,116810.0,116800.0,0.0083217]
["bitfinex","BTCUSD",1758237687037,0.62107511,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237687643,0.62107511,116810.0,116800.0,0.0083217]
["bitfinex","BTCUSD",1758237687817,0.62107511,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237689245,0.34968926,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237689486,0.62107511,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237690399,0.60140511,116810.0,116800.0,0.0083217]
["bitfinex","BTCUSD",1758237690638,0.34968926,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237690841,0.62107511,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237691074,0.65273834,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237691496,0.36168249,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237691700,0.36168249,116810.0,116800.0,0.2969691]
["bitfinex","BTCUSD",1758237691906,0.63306834,116810.0,116800.0,0.2969691]
["bitfinex","BTCUSD",1758237692111,0.65273834,116810.0,116800.0,0.2969691]
["bitfinex","BTCUSD",1758237695731,0.78841228,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237706412,0.38135249,116810.0,116800.0,0.2774817]
["bitfinex","BTCUSD",1758237714934,0.38135644,116810.0,116800.0,0.0083217]
["bitfinex","BTCUSD",1758237715162,0.78841623,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758237715383,0.78841623,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237715808,0.38135644,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237716986,0.36168644,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237717557,0.36168644,116810.0,116800.0,0.51205473]
["bitfinex","BTCUSD",1758237717786,0.36168644,116810.0,116800.0,0.34082186]
["bitfinex","BTCUSD",1758237718828,0.36168699,116810.0,116800.0,0.34082186]
["bitfinex","BTCUSD",1758237720816,0.36168699,116810.0,116800.0,0.31711186]
["bitfinex","BTCUSD",1758237722499,0.36168699,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237722700,0.38135699,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237725412,0.36168699,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237725615,0.38135699,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237729054,0.36168699,116810.0,116800.0,0.26918]
["bitfinex","BTCUSD",1758237729259,0.36168699,116810.0,116800.0,0.31474086]
["bitfinex","BTCUSD",1758237730128,0.36168699,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758237730335,0.36168699,116810.0,116800.0,0.26914]
["bitfinex","BTCUSD",1758237736924,0.31457594,116810.0,116800.0,0.44037287]
["bitfinex","BTCUSD",1758237737128,0.31457594,116810.0,116800.0,0.44539287]
["bitfinex","BTCUSD",1758237737129,0.35649699,116810.0,116800.0,0.44539287]
["bitfinex","BTCUSD",1758237737342,0.35649809,116810.0,116800.0,0.44539287]
["bitfinex","BTCUSD",1758237737553,0.35649809,116810.0,116800.0,0.50857437]
["bitfinex","BTCUSD",1758237738155,0.36171809,116810.0,116800.0,0.3323215]
["bitfinex","BTCUSD",1758237738778,0.36171809,116810.0,116800.0,0.50355437]
["bitfinex","BTCUSD",1758237738960,0.36171809,116810.0,116800.0,0.50561437]
["bitfinex","BTCUSD",1758237741738,0.17931138,116810.0,116800.0,0.50561437]
["bitfinex","BTCUSD",1758237741969,0.18527881,116810.0,116800.0,0.50561437]
["bitfinex","BTCUSD",1758237742178,0.35649702,116810.0,116800.0,0.50561437]
["bitfinex","BTCUSD",1758237743431,0.35052959,116810.0,116800.0,0.23657437]
["bitfinex","BTCUSD",1758237743657,0.35052959,116810.0,116800.0,0.50553437]
["bitfinex","BTCUSD",1758237744167,0.35052959,116810.0,116800.0,0.23657437]
["bitfinex","BTCUSD",1758237744390,0.35052959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237744606,0.35251959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237745239,0.35052959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237745452,0.35052959,116810.0,116800.0,0.50845437]
["bitfinex","BTCUSD",1758237745670,0.35573959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237746062,0.35260959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237747142,0.35052959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237747792,0.35260959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237748692,0.35052959,116810.0,116800.0,0.50549437]
["bitfinex","BTCUSD",1758237757479,0.35052959,116810.0,116800.0,0.23657437]
["bitfinex","BTCUSD",1758237757947,0.35052959,116810.0,116800.0,0.50545437]
["bitfinex","BTCUSD",1758237758189,0.35260959,116810.0,116800.0,0.50545437]
["bitfinex","BTCUSD",1758237760827,0.35260959,116810.0,116800.0,0.23657437]
["bitfinex","BTCUSD",1758237761012,0.35260959,116810.0,116800.0,0.50541437]
["bitfinex","BTCUSD",1758237761848,0.35260959,116810.0,116800.0,0.23657437]
["bitfinex","BTCUSD",1758237762059,0.17931138,116810.0,116800.0,0.50541437]
["bitfinex","BTCUSD",1758237762268,0.07931138,116810.0,116800.0,0.50541437]
["bitfinex","BTCUSD",1758237762560,0.19642745,116810.0,116800.0,0.50541437]
["bitfinex","BTCUSD",1758237762775,0.17931138,116810.0,116800.0,0.50541437]
["bitfinex","BTCUSD",1758237762993,0.35052959,116810.0,116800.0,0.50541437]
["bitfinex","BTCUSD",1758237763225,0.35052959,116810.0,116800.0,0.44541437]
["bitfinex","BTCUSD",1758237764047,0.35052959,116810.0,116800.0,0.44837437]
["bitfinex","BTCUSD",1758237765140,0.17931138,116810.0,116800.0,0.44837437]
["bitfinex","BTCUSD",1758237766170,0.0065,116810.0,116800.0,0.44837437]
["bitfinex","BTCUSD",1758237766953,0.1065,116810.0,116800.0,0.44837437]
["bitfinex","BTCUSD",1758237767136,0.0065,116810.0,116800.0,0.44837437]
["bitfinex","BTCUSD",1758237768618,0.1065,116810.0,116800.0,0.44837437]
["bitfinex","BTCUSD",1758237771341,0.1065,116810.0,116800.0,0.17953437]
["bitfinex","BTCUSD",1758237771577,0.28292821,116810.0,116800.0,0.0053415]
["bitfinex","BTCUSD",1758237771813,0.28292821,116810.0,116800.0,0.0032815]
["bitfinex","BTCUSD",1758237772017,0.28292821,116810.0,116800.0,0.2720815]
["bitfinex","BTCUSD",1758237772222,0.30862565,116810.0,116800.0,0.2720815]
["bitfinex","BTCUSD",1758237772793,0.30862565,116810.0,116800.0,0.44331437]
["bitfinex","BTCUSD",1758237773609,0.30862565,116810.0,116800.0,0.17451437]
["bitfinex","BTCUSD",1758237773824,0.30862565,116810.0,116800.0,0.44331437]
["bitfinex","BTCUSD",1758237775233,0.30862565,116810.0,116800.0,0.17451437]
["bitfinex","BTCUSD",1758237775444,0.30862565,116810.0,116800.0,0.44327437]
["bitfinex","BTCUSD",1758237777925,0.28292821,116810.0,116800.0,0.44327437]
["bitfinex","BTCUSD",1758237778353,0.28292821,116810.0,116800.0,0.17451437]
["bitfinex","BTCUSD",1758237778765,0.28292821,116810.0,116800.0,0.44327437]
["bitfinex","BTCUSD",1758237780993,0.28292821,116810.0,116800.0,0.0032815]
["bitfinex","BTCUSD",1758237781210,0.28292821,116810.0,116800.0,0.2720015]
["bitfinex","BTCUSD",1758237781459,0.28292821,116810.0,116800.0,0.44323437]
["bitfinex","BTCUSD",1758237781987,0.28292821,116810.0,116800.0,0.0032815]
["bitfinex","BTCUSD",1758237782211,0.28292821,116810.0,116800.0,0.2720015]
["bitfinex","BTCUSD",1758237783272,0.28292821,116810.0,116800.0,0.0032815]
["bitfinex","BTCUSD",1758237783481,0.28292821,116810.0,116800.0,0.2720015]
["bitfinex","BTCUSD",1758237784398,0.28292821,116810.0,116800.0,0.44323437]
["bitfinex","BTCUSD",1758237785029,0.28292821,116810.0,116800.0,0.2720015]
["bitfinex","BTCUSD",1758237785585,0.27123287,116800.0,116790.0,0.21212276]
["bitfinex","BTCUSD",1758237785798,0.54511287,116800.0,116770.0,0.39915876]
["bitfinex","BTCUSD",1758237786005,0.2712622,116780.0,116770.0,0.61012689]
["bitfinex","BTCUSD",1758237786223,0.2732422,116780.0,116770.0,0.61012689]
["bitfinex","BTCUSD",1758237786429,0.2764222,116780.0,116770.0,0.41314843]
["bitfinex","BTCUSD",1758237786637,0.2764222,116780.0,116770.0,0.61012823]
["bitfinex","BTCUSD",1758237787503,0.10616,116780.0,116770.0,0.61012823]
["bitfinex","BTCUSD",1758237787717,0.2774222,116780.0,116770.0,0.63938169]
["bitfinex","BTCUSD",1758237788870,0.2774222,116780.0,116770.0,0.64038169]
["bitfinex","BTCUSD",1758237789108,0.1774222,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237789341,0.2774222,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237789764,0.10616,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237789982,0.10298,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237790208,0.2742422,116780.0,116770.0,0.39648169]
["bitfinex","BTCUSD",1758237790397,0.2742422,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237790609,0.10298,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237790785,0.2742422,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237791666,0.10298,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237792428,0.001,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237792629,0.101,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237792911,0.10298,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237793329,0.2742422,116780.0,116770.0,0.66520169]
["bitfinex","BTCUSD",1758237794844,0.2742422,116780.0,116770.0,0.63949875]
["bitfinex","BTCUSD",1758237795403,0.10298,116780.0,116770.0,0.63949875]
["bitfinex","BTCUSD",1758237795616,0.101,116780.0,116770.0,0.37077875]
["bitfinex","BTCUSD",1758237795800,0.101,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237796014,0.2722622,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237796243,0.2774222,116780.0,116770.0,0.63740875]
["bitfinex","BTCUSD",1758237797789,0.2774222,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237798035,0.2742422,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237799190,0.2774222,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237800121,0.2742422,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237801645,0.2774222,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237802429,0.10298,116780.0,116770.0,0.37077875]
["bitfinex","BTCUSD",1758237802833,0.10298,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237803262,0.2742422,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237803704,0.2774222,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237804258,0.2742422,116780.0,116770.0,0.63945875]
["bitfinex","BTCUSD",1758237804483,0.2774222,116780.0,116770.0,0.17263189]
["bitfinex","BTCUSD",1758237804709,0.32453325,116780.0,116770.0,0.02820346]
["bitfinex","BTCUSD",1758237804922,0.34420325,116780.0,116770.0,0.29684346]
["bitfinex","BTCUSD",1758237805376,0.61549021,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237805587,0.34420325,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237806266,0.34430325,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237806476,0.61194325,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237806695,0.61394325,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758237807185,0.34530325,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237807425,0.61394325,116780.0,116770.0,0.02732016]
["bitfinex","BTCUSD",1758237807637,0.61394325,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237808755,0.88523021,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237809224,0.91093686,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237809444,0.6396499,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237815284,0.64560404,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237817941,1.05288304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237821070,0.78424304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237821259,1.05284304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237824096,1.46012204,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237824310,1.05284304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237825015,1.46012204,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237825207,1.05284304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237825975,0.78424304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237826220,1.05284304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237827141,0.37696404,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237827378,1.05284304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237828881,0.78424304,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237829093,1.1855679,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237829249,1.49023336,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237829459,1.6607727,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758237830460,0.1713062,116750.0,116740.0,0.06821573]
["bitfinex","BTCUSD",1758237830681,0.5450362,116750.0,116740.0,0.1534854]
["bitfinex","BTCUSD",1758237831149,0.5450362,116750.0,116740.0,0.1808823]
["bitfinex","BTCUSD",1758237831364,0.5450362,116750.0,116740.0,0.15112211]
["bitfinex","BTCUSD",1758237831580,0.5450362,116750.0,116740.0,0.17497211]
["bitfinex","BTCUSD",1758237831964,0.5451362,116750.0,116740.0,0.17497211]
["bitfinex","BTCUSD",1758237832592,0.2765762,116750.0,116740.0,0.17497211]
["bitfinex","BTCUSD",1758237832981,0.5451362,116750.0,116740.0,0.15212211]
["bitfinex","BTCUSD",1758237833288,0.5461362,116750.0,116740.0,0.15212211]
["bitfinex","BTCUSD",1758237833877,0.2775762,116750.0,116740.0,0.32344299]
["bitfinex","BTCUSD",1758237834087,0.5461362,116750.0,116740.0,0.34729299]
["bitfinex","BTCUSD",1758237834306,0.5461362,116750.0,116740.0,0.34940299]
["bitfinex","BTCUSD",1758237834307,0.2775762,116750.0,116740.0,0.34940299]
["bitfinex","BTCUSD",1758237834550,0.5461362,116750.0,116740.0,0.34940299]
["bitfinex","BTCUSD",1758237834823,0.5461362,116750.0,116740.0,0.34729299]
["bitfinex","BTCUSD",1758237837087,0.5409662,116750.0,116740.0,0.34936299]
["bitfinex","BTCUSD",1758237837421,0.5409662,116750.0,116740.0,0.34729299]
["bitfinex","BTCUSD",1758237837665,0.5409662,116750.0,116740.0,0.34936299]
["bitfinex","BTCUSD",1758237842217,0.5460462,116750.0,116740.0,0.34729299]
["bitfinex","BTCUSD",1758237842757,0.5460462,116750.0,116740.0,0.34936299]
["bitfinex","BTCUSD",1758237843256,0.5429462,116750.0,116740.0,0.34936299]
["bitfinex","BTCUSD",1758237843470,0.5409662,116750.0,116740.0,0.34936299]
["bitfinex","BTCUSD",1758237845420,0.5429462,116750.0,116740.0,0.34729299]
["bitfinex","BTCUSD",1758237845613,0.5460462,116750.0,116740.0,0.34729299]
["bitfinex","BTCUSD",1758237846241,0.5460462,116750.0,116740.0,0.34936299]
["bitfinex","BTCUSD",1758237846463,0.5460462,116750.0,116740.0,0.23817332]
["bitfinex","BTCUSD",1758237846879,0.5460462,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237847289,0.5460462,116750.0,116740.0,0.08990244]
["bitfinex","BTCUSD",1758237847469,0.5460462,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237847909,0.5460462,116750.0,116740.0,0.23817332]
["bitfinex","BTCUSD",1758237848113,0.5460462,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237848320,0.5460462,116750.0,116740.0,0.08990244]
["bitfinex","BTCUSD",1758237849432,0.5460462,116750.0,116740.0,0.09197244]
["bitfinex","BTCUSD",1758237851210,0.5460462,116750.0,116740.0,0.26329332]
["bitfinex","BTCUSD",1758237851398,0.5460462,116750.0,116740.0,0.09197244]
["bitfinex","BTCUSD",1758237852007,0.5460462,116750.0,116740.0,0.26329332]
["bitfinex","BTCUSD",1758237852145,0.5460462,116750.0,116740.0,0.09197244]
["bitfinex","BTCUSD",1758237853042,0.5460462,116750.0,116740.0,0.26329332]
["bitfinex","BTCUSD",1758237853932,0.5460462,116750.0,116740.0,0.08990244]
["bitfinex","BTCUSD",1758237855589,0.5460462,116750.0,116740.0,0.26122332]
["bitfinex","BTCUSD",1758237856017,0.5460462,116750.0,116740.0,0.08990244]
["bitfinex","BTCUSD",1758237856803,0.59315725,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237856951,0.59315725,116750.0,116740.0,0.23817332]
["bitfinex","BTCUSD",1758237857153,0.59315725,116750.0,116740.0,0.08990244]
["bitfinex","BTCUSD",1758237858789,0.59315725,116750.0,116740.0,0.26329332]
["bitfinex","BTCUSD",1758237859619,0.59315725,116750.0,116740.0,0.09197244]
["bitfinex","BTCUSD",1758237860161,0.59315725,116750.0,116740.0,0.26329332]
["bitfinex","BTCUSD",1758237861338,0.59005725,116750.0,116740.0,0.26329332]
["bitfinex","BTCUSD",1758237861550,0.59315725,116750.0,116740.0,0.09197244]
["bitfinex","BTCUSD",1758237862368,0.59315725,116750.0,116740.0,0.08990244]
["bitfinex","BTCUSD",1758237862787,0.59315725,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237866821,0.59315725,116750.0,116740.0,0.09070244]
["bitfinex","BTCUSD",1758237867464,0.59315725,116750.0,116740.0,0.26202332]
["bitfinex","BTCUSD",1758237867838,0.32459725,116750.0,116740.0,0.26202332]
["bitfinex","BTCUSD",1758237868139,0.59303725,116750.0,116740.0,0.26202332]
["bitfinex","BTCUSD",1758237869037,0.59303725,116750.0,116740.0,0.09070244]
["bitfinex","BTCUSD",1758237869417,0.59303725,116750.0,116740.0,0.26202332]
["bitfinex","BTCUSD",1758237869652,0.31951725,116750.0,116740.0,0.26202332]
["bitfinex","BTCUSD",1758237869833,0.58795725,116750.0,116740.0,0.26411332]
["bitfinex","BTCUSD",1758237870009,0.58795725,116750.0,116740.0,0.26707332]
["bitfinex","BTCUSD",1758237870536,0.58795725,116750.0,116740.0,0.26411332]
["bitfinex","BTCUSD",1758237875110,0.41661105,116750.0,116740.0,0.26411332]
["bitfinex","BTCUSD",1758237875320,0.14821105,116750.0,116740.0,0.34938299]
["bitfinex","BTCUSD",1758237875532,0.1011,116750.0,116740.0,0.62074299]
["bitfinex","BTCUSD",1758237902233,0.1011,116750.0,116740.0,0.35234299]
["bitfinex","BTCUSD",1758237902437,0.1011,116750.0,116740.0,0.62066299]
["bitfinex","BTCUSD",1758237904535,0.1011,116750.0,116740.0,0.35234299]
["bitfinex","BTCUSD",1758237904746,0.1011,116750.0,116740.0,0.62066299]
["bitfinex","BTCUSD",1758237904968,0.1011,116750.0,116740.0,0.35234299]
["bitfinex","BTCUSD",1758237905184,0.1011,116750.0,116740.0,0.61770299]
["bitfinex","BTCUSD",1758237905653,0.1011,116750.0,116740.0,0.62066299]
["bitfinex","BTCUSD",1758237911094,0.1011,116750.0,116740.0,0.35234299]
["bitfinex","BTCUSD",1758237911320,0.29458227,116750.0,116740.0,0.50645332]
["bitfinex","BTCUSD",1758237911545,0.2774662,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237911759,0.2774662,116750.0,116740.0,0.50645332]
["bitfinex","BTCUSD",1758237911986,0.2774662,116750.0,116740.0,0.33513244]
["bitfinex","BTCUSD",1758237912225,0.2774662,116750.0,116740.0,0.50645332]
["bitfinex","BTCUSD",1758237914725,0.10616,116750.0,116740.0,0.53327332]
["bitfinex","BTCUSD",1758237914938,0.11821607,116750.0,116740.0,0.53327332]
["bitfinex","BTCUSD",1758237915865,0.31523282,116750.0,116740.0,0.53327332]
["bitfinex","BTCUSD",1758237916086,0.29811675,116750.0,116740.0,0.53327332]
["bitfinex","BTCUSD",1758237916308,0.30016675,116750.0,116740.0,0.53327332]
["bitfinex","BTCUSD",1758237917444,0.30016675,116750.0,116740.0,0.26288332]
["bitfinex","BTCUSD",1758237917662,0.30317675,116750.0,116740.0,0.53116332]
["bitfinex","BTCUSD",1758237919988,0.30317675,116750.0,116740.0,0.06685244]
["bitfinex","BTCUSD",1758237920188,0.30317675,116750.0,116740.0,0.50645332]
["bitfinex","BTCUSD",1758237923307,0.30317675,116750.0,116740.0,0.23817332]
["bitfinex","BTCUSD",1758237923505,0.30317675,116750.0,116740.0,0.50645332]
["bitfinex","BTCUSD",1758237925545,0.30317675,116750.0,116740.0,0.53115332]
["bitfinex","BTCUSD",1758237927307,0.30317675,116750.0,116740.0,0.53010233]
["bitfinex","BTCUSD",1758237927558,0.30317675,116750.0,116740.0,0.53218233]
["bitfinex","BTCUSD",1758237927767,0.12886055,116750.0,116740.0,0.53218233]
["bitfinex","BTCUSD",1758237927946,0.14597662,116750.0,116740.0,0.53218233]
["bitfinex","BTCUSD",1758237928307,0.14597662,116750.0,116740.0,0.26390233]
["bitfinex","BTCUSD",1758237928514,0.31728282,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237928719,0.30016675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237934015,0.12886055,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237934247,0.14597662,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237934455,0.31728282,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237934656,0.30016675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237934872,0.12886055,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237935096,0.31728282,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237935347,0.30016675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237936825,0.12886055,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237937050,0.14392662,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237937452,0.31523282,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237937658,0.29811675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237938110,0.12681055,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237938363,0.14392662,116750.0,116740.0,0.53510233]
["bitfinex","BTCUSD",1758237938745,0.31523282,116750.0,116740.0,0.53510233]
["bitfinex","BTCUSD",1758237939042,0.29811675,116750.0,116740.0,0.53510233]
["bitfinex","BTCUSD",1758237939246,0.29811675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237941827,0.30016675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237943255,0.29811675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237945400,0.30016675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237945601,0.12886055,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237945841,0.14597662,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237946487,0.31728282,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237946632,0.30016675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237948880,0.29811675,116750.0,116740.0,0.53214233]
["bitfinex","BTCUSD",1758237949091,0.12681055,116750.0,116740.0,0.620372]
["bitfinex","BTCUSD",1758237949523,0.1011,116750.0,116740.0,0.620372]
["bitfinex","BTCUSD",1758237949689,0.1011,116750.0,116740.0,0.352132]
["bitfinex","BTCUSD",1758237949908,0.1011,116750.0,116740.0,0.620332]
["bitfinex","BTCUSD",1758237950693,0.1011,116750.0,116740.0,0.352132]
["bitfinex","BTCUSD",1758237950888,0.1011,116750.0,116740.0,0.620332]
["bitfinex","BTCUSD",1758237951099,0.2724062,116750.0,116740.0,0.620332]
["bitfinex","BTCUSD",1758237955885,0.2724062,116750.0,116740.0,0.352132]
["bitfinex","BTCUSD",1758237956105,0.2724062,116750.0,116740.0,0.620292]
["bitfinex","BTCUSD",1758237958539,0.1011,116750.0,116740.0,0.620292]
["bitfinex","BTCUSD",1758237959031,0.2724062,116750.0,116740.0,0.620292]
["bitfinex","BTCUSD",1758237960705,0.1011,116750.0,116740.0,0.620292]
["bitfinex","BTCUSD",1758237961249,0.1011,116750.0,116740.0,0.64600084]
["bitfinex","BTCUSD",1758237964525,0.1011,116750.0,116740.0,0.37784084]
["bitfinex","BTCUSD",1758237964734,0.1011,116750.0,116740.0,0.64596084]
["bitfinex","BTCUSD",1758237966466,0.2724062,116750.0,116740.0,0.37784084]
["bitfinex","BTCUSD",1758237966675,0.2724062,116750.0,116740.0,0.64596084]
["bitfinex","BTCUSD",1758237966879,0.1011,116750.0,116740.0,0.64596084]
["bitfinex","BTCUSD",1758237969921,0.1011,116750.0,116740.0,0.37784084]
["bitfinex","BTCUSD",1758237970152,0.1011,116750.0,116740.0,0.64596084]
["bitfinex","BTCUSD",1758238001931,0.1011,116750.0,116740.0,0.37784084]
["bitfinex","BTCUSD",1758238002146,0.1011,116750.0,116740.0,0.64580084]
["bitfinex","BTCUSD",1758238003576,0.1011,116750.0,116740.0,0.37784084]
["bitfinex","BTCUSD",1758238003796,0.1011,116750.0,116740.0,0.64580084]
["bitfinex","BTCUSD",1758238015747,0.001,116750.0,116740.0,0.98580084]
["bitfinex","BTCUSD",1758238016853,0.001,116750.0,116740.0,1.28580084]
["bitfinex","BTCUSD",1758238017069,0.001,116750.0,116740.0,1.28576084]
["bitfinex","BTCUSD",1758238018979,0.001,116750.0,116740.0,1.68576084]
["bitfinex","BTCUSD",1758238020302,0.001,116750.0,116740.0,1.74934437]
["bitfinex","BTCUSD",1758238021596,0.001,116750.0,116740.0,1.74930437]
["bitfinex","BTCUSD",1758238027525,0.1001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758238027709,0.1001,116780.0,116770.0,0.70958337]
["bitfinex","BTCUSD",1758238028943,0.1001,116780.0,116770.0,0.7352836]
["bitfinex","BTCUSD",1758238029161,0.1,116780.0,116770.0,0.7352836]
["bitfinex","BTCUSD",1758238029352,0.1001,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758238029589,0.1,116790.0,116780.0,0.37034154]
["bitfinex","BTCUSD",1758238030533,0.102,116790.0,116780.0,0.37134154]
["bitfinex","BTCUSD",1758238030743,0.102,116790.0,116780.0,0.39704177]
["bitfinex","BTCUSD",1758238031536,0.103,116790.0,116780.0,0.39704177]
["bitfinex","BTCUSD",1758238031905,0.103,116790.0,116780.0,0.66484177]
["bitfinex","BTCUSD",1758238034022,0.103,116790.0,116780.0,1.00484177]
["bitfinex","BTCUSD",1758238034023,0.04536619,116790.0,116780.0,1.00484177]
["bitfinex","BTCUSD",1758238034279,0.0005,116810.0,116800.0,0.51123287]
["bitfinex","BTCUSD",1758238034504,0.0004,116810.0,116800.0,0.91726804]
["bitfinex","BTCUSD",1758238034719,0.0004,116810.0,116800.0,0.67804804]
["bitfinex","BTCUSD",1758238034933,0.0004,116810.0,116800.0,0.97150148]
["bitfinex","BTCUSD",1758238036287,0.0004,116810.0,116800.0,0.97250148]
["bitfinex","BTCUSD",1758238037293,0.0004,116810.0,116800.0,0.97450148]
["bitfinex","BTCUSD",1758238040795,0.0004,116810.0,116800.0,1.06694148]
["bitfinex","BTCUSD",1758238041217,0.0004,116810.0,116800.0,0.79918148]
["bitfinex","BTCUSD",1758238041412,0.0004,116810.0,116800.0,1.06686148]
["bitfinex","BTCUSD",1758238041885,0.0004,116810.0,116800.0,0.79918148]
["bitfinex","BTCUSD",1758238042079,0.0004,116810.0,116800.0,1.06686148]
["bitfinex","BTCUSD",1758238043174,0.0004,116810.0,116800.0,0.79918148]
["bitfinex","BTCUSD",1758238043380,0.0004,116810.0,116800.0,1.06686148]
["bitfinex","BTCUSD",1758238044473,0.0004,116810.0,116800.0,0.79918148]
["bitfinex","BTCUSD",1758238044692,0.0004,116810.0,116800.0,1.06682148]
["bitfinex","BTCUSD",1758238044911,0.0004,116810.0,116800.0,1.46682148]
["bitfinex","BTCUSD",1758238046229,0.0004,116810.0,116800.0,1.19918148]
["bitfinex","BTCUSD",1758238046450,0.0004,116810.0,116800.0,1.46682148]
["bitfinex","BTCUSD",1758238047723,0.0004,116810.0,116800.0,1.19918148]
["bitfinex","BTCUSD",1758238047952,0.00840904,116810.0,116800.0,1.03812804]
["bitfinex","BTCUSD",1758238048154,0.18262725,116810.0,116800.0,0.76850804]
["bitfinex","BTCUSD",1758238048371,0.27210449,116810.0,116800.0,0.0560055]
["bitfinex","BTCUSD",1758238048587,0.27210449,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1758238048588,0.29177449,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1758238049015,0.29177449,116810.0,116800.0,0.2706]
["bitfinex","BTCUSD",1758238049402,0.29177449,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1758238049633,0.29177449,116810.0,116800.0,0.2706]
["bitfinex","BTCUSD",1758238050058,0.29177449,116810.0,116800.0,0.2686]
["bitfinex","BTCUSD",1758238050312,0.27210449,116810.0,116800.0,0.04739173]
["bitfinex","BTCUSD",1758238050521,0.29187449,116810.0,116800.0,0.2706]
["bitfinex","BTCUSD",1758238050822,0.29187449,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1758238051247,0.30769059,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1758238051471,0.30769059,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1758238051826,0.30769059,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1758238052029,0.30769059,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758238052258,0.30769059,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1758238052659,0.21359906,116800.0,116790.0,0.2676]
["bitfinex","BTCUSD",1758238052902,0.2442781,116800.0,116790.0,0.32398953]
["bitfinex","BTCUSD",1758238053824,0.2442781,116800.0,116790.0,0.32498953]
["bitfinex","BTCUSD",1758238055558,0.2442781,116800.0,116790.0,0.32598953]
["bitfinex","BTCUSD",1758238058067,0.04829523,116800.0,116790.0,0.58466673]
["bitfinex","BTCUSD",1758238058294,0.00592904,116800.0,116790.0,0.61169673]
["bitfinex","BTCUSD",1758238059128,0.04829523,116800.0,116790.0,0.61169673]
["bitfinex","BTCUSD",1758238059737,0.00592904,116800.0,116790.0,0.61169673]
["bitfinex","BTCUSD",1758238060447,0.04829523,116800.0,116790.0,0.61169673]
["bitfinex","BTCUSD",1758238060668,0.05037523,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238061958,0.05039149,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238063194,0.04831149,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238063581,0.0059453,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238063817,0.04831149,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238065314,0.05039149,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238065976,0.0503933,116800.0,116790.0,0.60873673]
["bitfinex","BTCUSD",1758238066186,0.0503933,116800.0,116790.0,0.34113673]
["bitfinex","BTCUSD",1758238066397,0.0503933,116800.0,116790.0,0.60869673]
["bitfinex","BTCUSD",1758238066620,0.0483133,116800.0,116790.0,0.60869673]
["bitfinex","BTCUSD",1758238073337,0.04744619,116800.0,116790.0,0.60653673]
["bitfinex","BTCUSD",1758238073968,0.04744619,116800.0,116790.0,0.60869673]
["bitfinex","BTCUSD",1758238074405,0.04444619,116800.0,116790.0,0.60869673]
["bitfinex","BTCUSD",1758238075305,0.21863906,116800.0,116790.0,0.60869673]
["bitfinex","BTCUSD",1758238077252,0.21863906,116800.0,116790.0,0.60649673]
["bitfinex","BTCUSD",1758238077899,0.04740619,116800.0,116790.0,0.60649673]
["bitfinex","BTCUSD",1758238078124,0.04740619,116800.0,116790.0,0.34092673]
["bitfinex","BTCUSD",1758238078345,0.28882762,116800.0,116790.0,0.32590953]
["bitfinex","BTCUSD",1758238078564,0.29148155,116800.0,116790.0,0.32590953]
["bitfinex","BTCUSD",1758238078807,0.29148155,116800.0,116790.0,0.05838953]
["bitfinex","BTCUSD",1758238079043,0.29148155,116800.0,116790.0,0.26952]
["bitfinex","BTCUSD",1758238079044,0.69843135,116800.0,116790.0,0.26952]
["bitfinex","BTCUSD",1758238080317,0.29148155,116800.0,116790.0,0.26852]
["bitfinex","BTCUSD",1758238080714,0.29148155,116800.0,116790.0,0.26752]
["bitfinex","BTCUSD",1758238081221,0.69843135,116800.0,116790.0,0.26752]
["bitfinex","BTCUSD",1758238081615,0.29348155,116800.0,116790.0,0.26752]
["bitfinex","BTCUSD",1758238081818,0.70043135,116800.0,116790.0,0.26752]
["bitfinex","BTCUSD",1758238082475,0.70043135,116800.0,116790.0,0.32063806]
["bitfinex","BTCUSD",1758238084149,0.17124753,116790.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1758238084368,0.23328372,116790.0,116780.0,0.35278967]
["bitfinex","BTCUSD",1758238084840,0.23529372,116790.0,116780.0,0.52405187]
["bitfinex","BTCUSD",1758238085038,0.23825372,116790.0,116780.0,0.52405187]
["bitfinex","BTCUSD",1758238085821,0.23825372,116790.0,116780.0,0.52505187]
["bitfinex","BTCUSD",1758238086020,0.23825372,116790.0,116780.0,0.59787113]
["bitfinex","BTCUSD",1758238086240,0.23825372,116790.0,116780.0,0.59887113]
["bitfinex","BTCUSD",1758238088012,0.23825372,116790.0,116780.0,0.42760893]
["bitfinex","BTCUSD",1758238088367,0.08947724,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238088577,0.10659331,116790.0,116780.0,0.62708113]
["bitfinex","BTCUSD",1758238089190,0.10659331,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238091249,0.08947724,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238091672,0.10659331,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238092062,0.10860331,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238093880,0.10659331,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238099129,0.08947724,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238101257,0.10860331,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238101673,0.08947724,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238102825,0.10659331,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238103245,0.08947724,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238104372,0.08947724,116790.0,116780.0,0.62708113]
["bitfinex","BTCUSD",1758238106862,0.08947724,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238108394,0.04236619,116790.0,116780.0,0.62412113]
["bitfinex","BTCUSD",1758238108579,0.04236619,116790.0,116780.0,0.62707113]
["bitfinex","BTCUSD",1758238109547,0.08947724,116790.0,116780.0,0.62707113]
["bitfinex","BTCUSD",1758238113217,0.04236619,116790.0,116780.0,0.62707113]
["bitfinex","BTCUSD",1758238114701,0.04236619,116790.0,116780.0,0.16498893]
["bitfinex","BTCUSD",1758238114919,0.28554477,116790.0,116780.0,0.59875113]
["bitfinex","BTCUSD",1758238115904,0.28554477,116790.0,116780.0,0.33135113]
["bitfinex","BTCUSD",1758238116107,0.28554477,116790.0,116780.0,0.59875113]
["bitfinex","BTCUSD",1758238116316,0.28554477,116790.0,116780.0,0.33135113]
["bitfinex","BTCUSD",1758238116518,0.28554477,116790.0,116780.0,0.16008893]
["bitfinex","BTCUSD",1758238116731,0.28554477,116790.0,116780.0,0.35466967]
["bitfinex","BTCUSD",1758238116938,0.28554477,116790.0,116780.0,0.52593187]
["bitfinex","BTCUSD",1758238117793,0.28564477,116790.0,116780.0,0.52593187]
["bitfinex","BTCUSD",1758238119293,0.26597477,116790.0,116780.0,0.1732622]
["bitfinex","BTCUSD",1758238119507,0.28564477,116790.0,116780.0,0.2694]
["bitfinex","BTCUSD",1758238119923,0.28564477,116790.0,116780.0,0.31673907]
["bitfinex","BTCUSD",1758238122063,0.28564477,116790.0,116780.0,0.48800127]
["bitfinex","BTCUSD",1758238123205,0.26597477,116790.0,116780.0,0.48800127]
["bitfinex","BTCUSD",1758238123415,0.26597477,116790.0,116780.0,0.51215127]
["bitfinex","BTCUSD",1758238123623,0.09472724,116790.0,116780.0,0.51215127]
["bitfinex","BTCUSD",1758238123825,0.11184331,116790.0,116780.0,0.51215127]
["bitfinex","BTCUSD",1758238124007,0.28309084,116790.0,116780.0,0.51215127]
["bitfinex","BTCUSD",1758238124222,0.26597477,116790.0,116780.0,0.51215127]
["bitfinex","BTCUSD",1758238127422,0.04246619,116790.0,116780.0,0.59949094]
["bitfinex","BTCUSD",1758238127635,0.04246619,116790.0,116780.0,0.60244094]
["bitfinex","BTCUSD",1758238128776,0.0001,116790.0,116780.0,0.94244094]
["bitfinex","BTCUSD",1758238128989,0.0001,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758238129221,0.04246619,116800.0,116790.0,0.43422687]
["bitfinex","BTCUSD",1758238129435,0.04236619,116800.0,116790.0,0.46339687]
["bitfinex","BTCUSD",1758238129993,0.04286619,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758238130199,0.04286619,116810.0,116800.0,0.52593254]
["bitfinex","BTCUSD",1758238130452,0.04286619,116810.0,116800.0,0.55303254]
["bitfinex","BTCUSD",1758238130653,0.04286619,116810.0,116800.0,0.60603804]
["bitfinex","BTCUSD",1758238132868,0.04286619,116810.0,116800.0,0.60703804]
["bitfinex","BTCUSD",1758238133055,0.04286619,116810.0,116800.0,0.60803804]
["bitfinex","BTCUSD",1758238141679,0.04286619,116810.0,116800.0,0.60795804]
["bitfinex","BTCUSD",1758238143946,0.0005,116810.0,116800.0,0.94795804]
["bitfinex","BTCUSD",1758238144183,0.0004,116810.0,116800.0,0.94795804]
["bitfinex","BTCUSD",1758238145355,0.0004,116810.0,116800.0,0.68067804]
["bitfinex","BTCUSD",1758238145604,0.0004,116810.0,116800.0,0.94795804]
["bitfinex","BTCUSD",1758238148723,0.0004,116810.0,116800.0,0.68067804]
["bitfinex","BTCUSD",1758238148924,0.0004,116810.0,116800.0,1.01191843]
["bitfinex","BTCUSD",1758238162024,0.0004,116810.0,116800.0,1.31191843]
["bitfinex","BTCUSD",1758238162460,0.0004,116810.0,116800.0,1.33760841]
["bitfinex","BTCUSD",1758238162672,0.0004,116810.0,116800.0,1.73760841]
["bitfinex","BTCUSD",1758238164253,0.0004,116810.0,116800.0,1.47036841]
["bitfinex","BTCUSD",1758238164496,0.0004,116810.0,116800.0,1.73748841]
["bitfinex","BTCUSD",1758238164939,0.0004,116810.0,116800.0,1.47036841]
["bitfinex","BTCUSD",1758238165158,0.0004,116810.0,116800.0,1.73748841]
["bitfinex","BTCUSD",1758238166035,0.0004,116810.0,116800.0,1.47036841]
["bitfinex","BTCUSD",1758238166245,0.0004,116810.0,116800.0,1.73748841]
["bitfinex","BTCUSD",1758238166454,0.0004,116810.0,116800.0,1.47036841]
["bitfinex","BTCUSD",1758238166689,0.0004,116810.0,116800.0,1.73748841]
["bitfinex","BTCUSD",1758238166969,0.0004,116810.0,116800.0,2.00448841]
["bitfinex","BTCUSD",1758238167226,0.0004,116810.0,116800.0,1.60448841]
["bitfinex","BTCUSD",1758238168240,0.0004,116810.0,116800.0,1.33736841]
["bitfinex","BTCUSD",1758238168445,0.0004,116810.0,116800.0,1.60448841]
["bitfinex","BTCUSD",1758238168943,0.0004,116810.0,116800.0,1.33748841]
["bitfinex","BTCUSD",1758238169159,0.0004,116810.0,116800.0,1.07036841]
["bitfinex","BTCUSD",1758238169364,0.0004,116810.0,116800.0,1.33748841]
["bitfinex","BTCUSD",1758238173064,0.0004,116810.0,116800.0,1.73748841]
["bitfinex","BTCUSD",1758238179477,0.0004,116810.0,116800.0,1.73744841]
["bitfinex","BTCUSD",1758238184451,0.0004,116810.0,116800.0,1.47036841]
["bitfinex","BTCUSD",1758238184696,0.0004,116810.0,116800.0,1.70876843]
["bitfinex","BTCUSD",1758238185131,0.0004,116810.0,116800.0,1.31172843]
["bitfinex","BTCUSD",1758238189281,0.0004,116810.0,116800.0,1.71172843]
["bitfinex","BTCUSD",1758238195896,0.0004,116810.0,116800.0,1.80412843]
["bitfinex","BTCUSD",1758238200603,0.0004,116810.0,116800.0,1.80408843]
["bitfinex","BTCUSD",1758238202022,0.0004,116810.0,116800.0,1.53708843]
["bitfinex","BTCUSD",1758238202232,0.0004,116810.0,116800.0,1.80408843]
["bitfinex","BTCUSD",1758238206003,0.0004,116810.0,116800.0,1.13708843]
["bitfinex","BTCUSD",1758238206267,0.0004,116810.0,116800.0,1.40408843]
["bitfinex","BTCUSD",1758238206660,0.0004,116810.0,116800.0,1.13708843]
["bitfinex","BTCUSD",1758238206873,0.0004,116810.0,116800.0,1.40408843]
["bitfinex","BTCUSD",1758238210227,0.0004,116810.0,116800.0,1.80408843]
["bitfinex","BTCUSD",1758238216127,0.0004,116810.0,116800.0,1.82978085]
["bitfinex","BTCUSD",1758238220002,0.0004,116810.0,116800.0,1.76578046]
["bitfinex","BTCUSD",1758238237776,0.0004,116810.0,116800.0,1.83143769]
["bitfinex","BTCUSD",1758238245357,0.0004,116810.0,116800.0,1.43143769]
["bitfinex","BTCUSD",1758238246053,0.0004,116810.0,116800.0,1.83143769]
["bitfinex","BTCUSD",1758238246815,0.0004,116810.0,116800.0,1.83043769]
["bitfinex","BTCUSD",1758238247053,0.0004,116810.0,116800.0,1.43243769]
["bitfinex","BTCUSD",1758238247382,0.0004,116810.0,116800.0,1.43143769]
["bitfinex","BTCUSD",1758238247592,0.0004,116810.0,116800.0,1.43343769]
["bitfinex","BTCUSD",1758238251031,0.0004,116810.0,116800.0,1.83343769]
["bitfinex","BTCUSD",1758238251238,0.0004,116810.0,116800.0,1.43343769]
["bitfinex","BTCUSD",1758238255415,0.0004,116810.0,116800.0,1.83343769]
["bitfinex","BTCUSD",1758238259986,0.0004,116810.0,116800.0,1.83335769]
["bitfinex","BTCUSD",1758238260556,0.0004,116810.0,116800.0,1.56643769]
["bitfinex","BTCUSD",1758238260758,0.0004,116810.0,116800.0,1.83335769]
["bitfinex","BTCUSD",1758238262009,0.0004,116810.0,116800.0,2.10035769]
["bitfinex","BTCUSD",1758238262424,0.0004,116810.0,116800.0,1.70035769]
["bitfinex","BTCUSD",1758238263015,0.0004,116810.0,116800.0,2.10035769]
["bitfinex","BTCUSD",1758238267045,0.0004,116810.0,116800.0,1.83335769]
["bitfinex","BTCUSD",1758238267576,0.0004,116810.0,116800.0,1.43335769]
["bitfinex","BTCUSD",1758238270988,0.0004,116810.0,116800.0,1.16643769]
["bitfinex","BTCUSD",1758238271228,0.0004,116810.0,116800.0,1.43331769]
["bitfinex","BTCUSD",1758238271651,0.0004,116810.0,116800.0,1.83331769]
["bitfinex","BTCUSD",1758238274098,0.0004,116810.0,116800.0,1.56643769]
["bitfinex","BTCUSD",1758238274248,0.0004,116810.0,116800.0,1.83331769]
["bitfinex","BTCUSD",1758238278421,0.0004,116810.0,116800.0,1.56643769]
["bitfinex","BTCUSD",1758238278578,0.0004,116810.0,116800.0,1.83331769]
["bitfinex","BTCUSD",1758238280095,0.0004,116810.0,116800.0,1.43331769]
["bitfinex","BTCUSD",1758238281554,1e-08,116810.0,116800.0,1.46346959]
["bitfinex","BTCUSD",1758238281760,1e-08,116810.0,116800.0,1.76635854]
["bitfinex","BTCUSD",1758238281970,1e-08,116810.0,116800.0,2.08335854]
["bitfinex","BTCUSD",1758238282627,1e-08,116810.0,116800.0,2.23511391]
["bitfinex","BTCUSD",1758238282745,1e-08,116810.0,116800.0,2.23311391]
["bitfinex","BTCUSD",1758238283154,1e-08,116810.0,116800.0,1.97011391]
["bitfinex","BTCUSD",1758238283775,1e-08,116810.0,116800.0,1.97311391]
["bitfinex","BTCUSD",1758238283998,1e-08,116810.0,116800.0,2.37311391]
["bitfinex","BTCUSD",1758238288968,0.0004,116840.0,116830.0,0.8111889]
["bitfinex","BTCUSD",1758238289186,0.0004,116840.0,116830.0,1.34096824]
["bitfinex","BTCUSD",1758238289393,0.0004,116840.0,116830.0,1.34308824]
["bitfinex","BTCUSD",1758238289621,0.0004,116840.0,116830.0,1.77030824]
["bitfinex","BTCUSD",1758238289840,0.0004,116840.0,116830.0,1.79599319]
["bitfinex","BTCUSD",1758238290935,0.0004,116840.0,116830.0,1.80792096]
["bitfinex","BTCUSD",1758238291569,0.0004,116840.0,116830.0,1.81292096]
["bitfinex","BTCUSD",1758238292747,0.0004,116840.0,116830.0,1.87571076]
["bitfinex","BTCUSD",1758238297447,0.0004,116840.0,116830.0,1.87859971]
["bitfinex","BTCUSD",1758238299015,0.0004,116840.0,116830.0,1.90871161]
["bitfinex","BTCUSD",1758238300360,0.0004,116840.0,116830.0,1.64191161]
["bitfinex","BTCUSD",1758238300575,0.0004,116840.0,116830.0,1.90871161]
["bitfinex","BTCUSD",1758238302438,0.0004,116840.0,116830.0,1.60887076]
["bitfinex","BTCUSD",1758238302652,0.0004,116840.0,116830.0,1.87563076]
["bitfinex","BTCUSD",1758238303309,0.0004,116840.0,116830.0,1.60887076]
["bitfinex","BTCUSD",1758238303512,0.0004,116840.0,116830.0,1.87563076]
["bitfinex","BTCUSD",1758238303749,0.0004,116840.0,116830.0,1.60887076]
["bitfinex","BTCUSD",1758238303972,0.0004,116840.0,116830.0,1.87563076]
["bitfinex","BTCUSD",1758238304387,0.0004,116840.0,116830.0,1.60887076]
["bitfinex","BTCUSD",1758238304591,0.0004,116840.0,116830.0,1.87563076]
["bitfinex","BTCUSD",1758238305082,0.0004,116840.0,116830.0,1.60887076]
["bitfinex","BTCUSD",1758238305286,0.0004,116840.0,116830.0,1.87563076]
["bitfinex","BTCUSD",1758238309482,0.0004,116840.0,116830.0,2.14263076]
["bitfinex","BTCUSD",1758238311333,0.0004,116840.0,116830.0,1.87851971]
["bitfinex","BTCUSD",1758238314333,0.0004,116840.0,116830.0,1.61175971]
["bitfinex","BTCUSD",1758238314560,0.0004,116840.0,116830.0,1.87863971]
["bitfinex","BTCUSD",1758238319060,0.0004,116840.0,116830.0,2.17863971]
["bitfinex","BTCUSD",1758238320527,0.0004,116840.0,116830.0,2.20879161]
["bitfinex","BTCUSD",1758238322616,0.0004,116850.0,116840.0,0.51117425]
["bitfinex","BTCUSD",1758238322833,0.0004,116850.0,116840.0,0.94346942]
["bitfinex","BTCUSD",1758238323035,0.0004,116850.0,116840.0,0.94562942]
["bitfinex","BTCUSD",1758238323239,0.0004,116850.0,116840.0,1.07882942]
["bitfinex","BTCUSD",1758238323442,0.0004,116850.0,116840.0,1.34921337]
["bitfinex","BTCUSD",1758238323683,0.0004,116850.0,116840.0,1.08225337]
["bitfinex","BTCUSD",1758238323879,0.0004,116850.0,116840.0,1.35021337]
["bitfinex","BTCUSD",1758238324076,0.0004,116850.0,116840.0,1.35121337]
["bitfinex","BTCUSD",1758238327978,0.0004,116850.0,116840.0,1.35129337]
["bitfinex","BTCUSD",1758238331182,0.0004,116850.0,116840.0,1.08425337]
["bitfinex","BTCUSD",1758238331409,0.0004,116850.0,116840.0,1.35121337]
["bitfinex","BTCUSD",1758238332983,0.0004,116850.0,116840.0,1.44357337]
["bitfinex","BTCUSD",1758238338515,0.0004,116850.0,116840.0,1.17661337]
["bitfinex","BTCUSD",1758238338662,0.0004,116850.0,116840.0,1.44389337]
["bitfinex","BTCUSD",1758238338881,0.04797619,116850.0,116840.0,0.23605912]
["bitfinex","BTCUSD",1758238339087,0.25592186,116850.0,116840.0,0.49991517]
["bitfinex","BTCUSD",1758238339288,0.23880579,116850.0,116840.0,0.57263517]
["bitfinex","BTCUSD",1758238339530,0.23880579,116850.0,116840.0,0.83999517]
["bitfinex","BTCUSD",1758238340110,0.23880579,116850.0,116840.0,1.01116942]
["bitfinex","BTCUSD",1758238340792,0.23880579,116850.0,116840.0,1.01016942]
["bitfinex","BTCUSD",1758238341013,0.23880579,116850.0,116840.0,1.00916942]
["bitfinex","BTCUSD",1758238341233,0.23880579,116850.0,116840.0,0.83799517]
["bitfinex","BTCUSD",1758238344374,0.23880579,116850.0,116840.0,1.00916942]
["bitfinex","BTCUSD",1758238344978,0.23880579,116850.0,116840.0,0.83799517]
["bitfinex","BTCUSD",1758238345918,0.23880579,116850.0,116840.0,0.23063517]
["bitfinex","BTCUSD",1758238346121,0.23880579,116850.0,116840.0,0.49799517]
["bitfinex","BTCUSD",1758238350335,0.23880579,116850.0,116840.0,0.66916942]
["bitfinex","BTCUSD",1758238350591,0.23880579,116850.0,116840.0,0.49799517]
["bitfinex","BTCUSD",1758238351497,0.23880579,116850.0,116840.0,0.49807517]
["bitfinex","BTCUSD",1758238351701,0.23880579,116850.0,116840.0,0.66924942]
["bitfinex","BTCUSD",1758238356305,0.06764619,116850.0,116840.0,0.66924942]
["bitfinex","BTCUSD",1758238356524,0.08476226,116850.0,116840.0,0.66924942]
["bitfinex","BTCUSD",1758238356734,0.06509226,116850.0,116840.0,0.66924942]
["bitfinex","BTCUSD",1758238357166,0.04797619,116850.0,116840.0,0.69468942]
["bitfinex","BTCUSD",1758238357373,0.04480619,116850.0,116840.0,0.69468942]
["bitfinex","BTCUSD",1758238357587,0.06192226,116850.0,116840.0,0.69468942]
["bitfinex","BTCUSD",1758238359046,0.04480619,116850.0,116840.0,0.69468942]
["bitfinex","BTCUSD",1758238360500,0.06192226,116850.0,116840.0,0.69468942]
["bitfinex","BTCUSD",1758238360750,0.04276619,116850.0,116840.0,0.69764942]
["bitfinex","BTCUSD",1758238360968,0.0004,116850.0,116840.0,0.66390573]
["bitfinex","BTCUSD",1758238361186,0.0004,116850.0,116840.0,1.00390573]
["bitfinex","BTCUSD",1758238361827,0.0004,116850.0,116840.0,1.40790573]
["bitfinex","BTCUSD",1758238362068,0.0004,116850.0,116840.0,1.43358823]
["bitfinex","BTCUSD",1758238362695,0.0004,116850.0,116840.0,1.70058823]
["bitfinex","BTCUSD",1758238363035,0.0004,116850.0,116840.0,1.69858823]
["bitfinex","BTCUSD",1758238363326,0.0004,116850.0,116840.0,1.70058823]
["bitfinex","BTCUSD",1758238363490,0.0004,116850.0,116840.0,1.69858823]
["bitfinex","BTCUSD",1758238363920,0.0004,116850.0,116840.0,1.70058823]
["bitfinex","BTCUSD",1758238373630,0.0004,116850.0,116840.0,1.70038823]
["bitfinex","BTCUSD",1758238373846,0.0004,116850.0,116840.0,1.70034823]
["bitfinex","BTCUSD",1758238373991,0.0004,116850.0,116840.0,1.43314823]
["bitfinex","BTCUSD",1758238374189,0.0004,116850.0,116840.0,1.70042823]
["bitfinex","BTCUSD",1758238376666,0.0004,116850.0,116840.0,1.73342823]
["bitfinex","BTCUSD",1758238381900,0.0004,116850.0,116840.0,1.76646908]
["bitfinex","BTCUSD",1758238382583,0.0004,116850.0,116840.0,1.49918908]
["bitfinex","BTCUSD",1758238382800,0.0004,116850.0,116840.0,1.76638908]
["bitfinex","BTCUSD",1758238383013,0.0004,116850.0,116840.0,1.49918908]
["bitfinex","BTCUSD",1758238383467,0.0004,116850.0,116840.0,1.76646908]
["bitfinex","BTCUSD",1758238383758,0.0004,116850.0,116840.0,1.49918908]
["bitfinex","BTCUSD",1758238383988,0.0004,116850.0,116840.0,1.76646908]
["bitfinex","BTCUSD",1758238385839,0.0004,116850.0,116840.0,1.49918908]
["bitfinex","BTCUSD",1758238386065,0.0004,116850.0,116840.0,1.76642908]
["bitfinex","BTCUSD",1758238389310,1e-08,116860.0,116850.0,0.4711596]
["bitfinex","BTCUSD",1758238389519,1e-08,116860.0,116850.0,0.93536894]
["bitfinex","BTCUSD",1758238389759,1e-08,116860.0,116850.0,0.93732894]
["bitfinex","BTCUSD",1758238390044,1e-08,116860.0,116850.0,0.96300814]
["bitfinex","BTCUSD",1758238390250,1e-08,116860.0,116850.0,1.36300814]
["bitfinex","BTCUSD",1758238391053,1e-08,116860.0,116850.0,1.36400814]
["bitfinex","BTCUSD",1758238391497,1e-08,116860.0,116850.0,1.36500814]
["bitfinex","BTCUSD",1758238393338,1e-08,116860.0,116850.0,0.69776814]
["bitfinex","BTCUSD",1758238393732,1e-08,116860.0,116850.0,0.96492814]
["bitfinex","BTCUSD",1758238393932,1e-08,116860.0,116850.0,1.36492814]
["bitfinex","BTCUSD",1758238394767,1e-08,116860.0,116850.0,0.96492814]
["bitfinex","BTCUSD",1758238395178,1e-08,116860.0,116850.0,1.36492814]
["bitfinex","BTCUSD",1758238395390,1e-08,116860.0,116850.0,1.63192814]
["bitfinex","BTCUSD",1758238396111,1e-08,116860.0,116850.0,1.60624894]
["bitfinex","BTCUSD",1758238396741,1e-08,116860.0,116850.0,1.60620894]
["bitfinex","BTCUSD",1758238404151,1e-08,116860.0,116850.0,1.67908894]
["bitfinex","BTCUSD",1758238404285,1e-08,116860.0,116850.0,1.94604894]
["bitfinex","BTCUSD",1758238404509,1e-08,116860.0,116850.0,1.97172729]
["bitfinex","BTCUSD",1758238404714,1e-08,116860.0,116850.0,1.70476729]
["bitfinex","BTCUSD",1758238404922,1e-08,116860.0,116850.0,1.97172729]
["bitfinex","BTCUSD",1758238405960,1e-08,116860.0,116850.0,1.70476729]
["bitfinex","BTCUSD",1758238406170,1e-08,116860.0,116850.0,1.97176729]
["bitfinex","BTCUSD",1758238412749,1e-08,116860.0,116850.0,2.06412729]
["bitfinex","BTCUSD",1758238415953,1e-08,116860.0,116850.0,1.79712729]
["bitfinex","BTCUSD",1758238416167,1e-08,116860.0,116850.0,2.06420729]
["bitfinex","BTCUSD",1758238416377,0.00205001,116860.0,116850.0,2.06120729]
["bitfinex","BTCUSD",1758238416486,0.00509001,116860.0,116850.0,2.06120729]
["bitfinex","BTCUSD",1758238416716,0.00509001,116860.0,116850.0,1.04305894]
["bitfinex","BTCUSD",1758238416932,0.02476001,116860.0,116850.0,1.31013894]
["bitfinex","BTCUSD",1758238417884,0.23827115,116860.0,116850.0,0.97013894]
["bitfinex","BTCUSD",1758238418406,0.23827115,116860.0,116850.0,1.31013894]
["bitfinex","BTCUSD",1758238419108,0.23827115,116860.0,116850.0,1.04313894]
["bitfinex","BTCUSD",1758238420927,0.2853822,116860.0,116850.0,0.26489934]
["bitfinex","BTCUSD",1758238421159,0.2853822,116860.0,116850.0,0.44670967]
["bitfinex","BTCUSD",1758238421822,0.2853822,116860.0,116850.0,0.44570967]
["bitfinex","BTCUSD",1758238423218,0.2853822,116860.0,116850.0,0.61586927]
["bitfinex","BTCUSD",1758238424988,0.2853822,116860.0,116850.0,0.17762967]
["bitfinex","BTCUSD",1758238425186,0.2853822,116860.0,116850.0,0.35952]
["bitfinex","BTCUSD",1758238425748,0.2853822,116860.0,116850.0,0.5306796]
["bitfinex","BTCUSD",1758238428045,0.2853822,116860.0,116850.0,0.5306396]
["bitfinex","BTCUSD",1758238434388,0.09456725,116860.0,116850.0,0.5306396]
["bitfinex","BTCUSD",1758238434597,0.28282827,116860.0,116850.0,0.5306396]
["bitfinex","BTCUSD",1758238434822,0.0444162,116860.0,116850.0,0.68844966]
["bitfinex","BTCUSD",1758238435045,0.0423662,116860.0,116850.0,0.71673966]
["bitfinex","BTCUSD",1758238435253,0.0423662,116860.0,116850.0,1.05673966]
["bitfinex","BTCUSD",1758238436726,0.0423662,116860.0,116850.0,1.05973966]
["bitfinex","BTCUSD",1758238437240,0.0423662,116860.0,116850.0,1.05773966]
["bitfinex","BTCUSD",1758238437451,0.0423662,116860.0,116850.0,1.05973966]
["bitfinex","BTCUSD",1758238437669,0.0423662,116860.0,116850.0,1.05873966]
["bitfinex","BTCUSD",1758238437883,0.0423662,116860.0,116850.0,1.06073966]
["bitfinex","BTCUSD",1758238439058,0.0423662,116860.0,116850.0,1.46073966]
["bitfinex","BTCUSD",1758238439613,1e-08,116860.0,116850.0,1.46073966]
["bitfinex","BTCUSD",1758238442173,1e-08,116860.0,116850.0,1.19361966]
["bitfinex","BTCUSD",1758238442351,0.0423662,116860.0,116850.0,1.19361966]
["bitfinex","BTCUSD",1758238442552,1e-08,116860.0,116850.0,1.46065966]
["bitfinex","BTCUSD",1758238443414,0.0423662,116860.0,116850.0,1.46065966]
["bitfinex","BTCUSD",1758238444416,1e-08,116860.0,116850.0,1.46065966]
["bitfinex","BTCUSD",1758238444610,0.0423662,116860.0,116850.0,1.46065966]
["bitfinex","BTCUSD",1758238445843,0.0423662,116860.0,116850.0,1.19361966]
["bitfinex","BTCUSD",1758238446056,0.0423662,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238446191,1e-08,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238446401,0.0423662,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238446601,1e-08,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238446971,0.0423662,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238447848,1e-08,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238448685,1e-08,116860.0,116850.0,1.72761966]
["bitfinex","BTCUSD",1758238449374,1e-08,116860.0,116850.0,1.46061966]
["bitfinex","BTCUSD",1758238449612,1e-08,116860.0,116850.0,1.72753966]
["bitfinex","BTCUSD",1758238456031,1e-08,116860.0,116850.0,1.79358051]
["bitfinex","BTCUSD",1758238456454,1e-08,116860.0,116850.0,1.81925622]
["bitfinex","BTCUSD",1758238457107,1e-08,116860.0,116850.0,1.55233622]
["bitfinex","BTCUSD",1758238457294,1e-08,116860.0,116850.0,1.81921622]
["bitfinex","BTCUSD",1758238457778,1e-08,116860.0,116850.0,1.55233622]
["bitfinex","BTCUSD",1758238457986,1e-08,116860.0,116850.0,1.81921622]
["bitfinex","BTCUSD",1758238463024,1e-08,116860.0,116850.0,2.08621622]
["bitfinex","BTCUSD",1758238463442,1e-08,116860.0,116850.0,1.81933622]
["bitfinex","BTCUSD",1758238463647,1e-08,116860.0,116850.0,1.51644727]
["bitfinex","BTCUSD",1758238463847,1e-08,116860.0,116850.0,2.08621622]
["bitfinex","BTCUSD",1758238464699,1e-08,116860.0,116850.0,1.81933622]
["bitfinex","BTCUSD",1758238464921,1e-08,116860.0,116850.0,2.08621622]
["bitfinex","BTCUSD",1758238465717,1e-08,116860.0,116850.0,2.08617622]
["bitfinex","BTCUSD",1758238469553,1e-08,116860.0,116850.0,1.81917622]
["bitfinex","BTCUSD",1758238471629,1e-08,116860.0,116850.0,2.53007622]
["bitfinex","BTCUSD",1758238474366,1e-08,116860.0,116850.0,2.08617622]
["bitfinex","BTCUSD",1758238484504,1e-08,116860.0,116850.0,2.53007622]
["bitfinex","BTCUSD",1758238484734,1e-08,116860.0,116850.0,2.68383159]
["bitfinex","BTCUSD",1758238489709,1e-08,116860.0,116850.0,3.05323159]
["bitfinex","BTCUSD",1758238490474,1e-08,116860.0,116850.0,3.10323159]
["bitfinex","BTCUSD",1758238491092,1e-08,116870.0,116860.0,0.5140339]
["bitfinex","BTCUSD",1758238491296,1e-08,116870.0,116860.0,1.82327561]
["bitfinex","BTCUSD",1758238491499,1e-08,116870.0,116860.0,1.82544561]
["bitfinex","BTCUSD",1758238491718,1e-08,116870.0,116860.0,1.85721801]
["bitfinex","BTCUSD",1758238492535,1e-08,116870.0,116860.0,1.85821801]
["bitfinex","BTCUSD",1758238493006,1e-08,116870.0,116860.0,1.85721801]
["bitfinex","BTCUSD",1758238493201,1e-08,116870.0,116860.0,1.85921801]
["bitfinex","BTCUSD",1758238493401,1e-08,116870.0,116860.0,1.85721801]
["bitfinex","BTCUSD",1758238493550,1e-08,116870.0,116860.0,1.86021801]
["bitfinex","BTCUSD",1758238494015,1e-08,116880.0,116870.0,0.84417116]
["bitfinex","BTCUSD",1758238494211,1e-08,116880.0,116870.0,1.29561122]
["bitfinex","BTCUSD",1758238494420,1e-08,116880.0,116870.0,1.29778122]
["bitfinex","BTCUSD",1758238494632,1e-08,116880.0,116870.0,1.69778122]
["bitfinex","BTCUSD",1758238494831,1e-08,116880.0,116870.0,1.72345297]
["bitfinex","BTCUSD",1758238495245,1e-08,116880.0,116870.0,1.78905163]
["bitfinex","BTCUSD",1758238495453,1e-08,116880.0,116870.0,1.79005163]
["bitfinex","BTCUSD",1758238496180,1e-08,116880.0,116870.0,2.05705163]
["bitfinex","BTCUSD",1758238496883,1e-08,116880.0,116870.0,2.05905163]
["bitfinex","BTCUSD",1758238498052,1e-08,116880.0,116870.0,1.79205163]
["bitfinex","BTCUSD",1758238498488,1e-08,116880.0,116870.0,1.94575889]
["bitfinex","BTCUSD",1758238501341,1e-08,116880.0,116870.0,1.67895889]
["bitfinex","BTCUSD",1758238502143,1e-08,116880.0,116870.0,1.94571889]
["bitfinex","BTCUSD",1758238502674,1e-08,116880.0,116870.0,1.79201163]
["bitfinex","BTCUSD",1758238505193,1e-08,116880.0,116870.0,2.05901163]
["bitfinex","BTCUSD",1758238506060,1e-08,116880.0,116870.0,1.79201163]
["bitfinex","BTCUSD",1758238509047,0.04445067,116910.0,116900.0,0.51108639]
["bitfinex","BTCUSD",1758238509262,0.04445067,116910.0,116900.0,1.0065447]
["bitfinex","BTCUSD",1758238509476,0.04648067,116910.0,116900.0,1.0065447]
["bitfinex","BTCUSD",1758238509899,0.04648067,116910.0,116900.0,1.4065447]
["bitfinex","BTCUSD",1758238510351,0.04748067,116910.0,116900.0,1.4310247]
["bitfinex","BTCUSD",1758238511190,0.04848067,116910.0,116900.0,1.4310247]
["bitfinex","BTCUSD",1758238511407,0.04551067,116910.0,116900.0,1.4086947]
["bitfinex","BTCUSD",1758238511630,0.04551067,116910.0,116900.0,1.4331747]
["bitfinex","BTCUSD",1758238512066,0.00403,116910.0,116900.0,1.4331747]
["bitfinex","BTCUSD",1758238512286,0.04551067,116910.0,116900.0,1.4331747]
["bitfinex","BTCUSD",1758238513275,0.04848067,116910.0,116900.0,1.1664147]
["bitfinex","BTCUSD",1758238513467,0.04848067,116910.0,116900.0,1.4309847]
["bitfinex","BTCUSD",1758238514027,0.04848067,116910.0,116900.0,1.6979847]
["bitfinex","BTCUSD",1758238514426,0.04848067,116910.0,116900.0,1.76359219]
["bitfinex","BTCUSD",1758238515565,0.04551067,116910.0,116900.0,1.76574219]
["bitfinex","BTCUSD",1758238516042,0.002,116910.0,116900.0,1.76870219]
["bitfinex","BTCUSD",1758238516171,0.002,116910.0,116900.0,1.36870219]
["bitfinex","BTCUSD",1758238516384,0.002,116910.0,116900.0,1.69437006]
["bitfinex","BTCUSD",1758238516598,0.002,116910.0,116900.0,2.09437006]
["bitfinex","BTCUSD",1758238517027,0.001,116910.0,116900.0,2.09437006]
["bitfinex","BTCUSD",1758238517416,0.04485067,116920.0,116910.0,0.51107176]
["bitfinex","BTCUSD",1758238517617,0.06452067,116920.0,116910.0,0.61096757]
["bitfinex","BTCUSD",1758238517821,0.06655067,116920.0,116910.0,0.87768757]
["bitfinex","BTCUSD",1758238518405,0.06655067,116920.0,116910.0,1.27768757]
["bitfinex","BTCUSD",1758238518586,0.04688067,116920.0,116910.0,1.27768757]
["bitfinex","BTCUSD",1758238520032,0.04688067,116920.0,116910.0,1.56916757]
["bitfinex","BTCUSD",1758238521347,0.04391067,116920.0,116910.0,1.57131757]
["bitfinex","BTCUSD",1758238521757,0.04688067,116920.0,116910.0,1.57131757]
["bitfinex","BTCUSD",1758238524000,0.04688067,116920.0,116910.0,1.30244757]
["bitfinex","BTCUSD",1758238524235,0.04688067,116920.0,116910.0,1.56912757]
["bitfinex","BTCUSD",1758238525815,0.04688067,116920.0,116910.0,1.54464757]
["bitfinex","BTCUSD",1758238527546,0.0054,116920.0,116910.0,1.54464757]
["bitfinex","BTCUSD",1758238527751,0.04188067,116920.0,116910.0,1.57156757]
["bitfinex","BTCUSD",1758238528604,0.04696067,116920.0,116910.0,1.30286757]
["bitfinex","BTCUSD",1758238528828,0.04696067,116920.0,116910.0,1.56954757]
["bitfinex","BTCUSD",1758238530848,0.04696067,116920.0,116910.0,1.54464757]
["bitfinex","BTCUSD",1758238534035,0.04696067,116920.0,116910.0,1.56954757]
["bitfinex","BTCUSD",1758238534259,0.04696067,116920.0,116910.0,1.57106757]
["bitfinex","BTCUSD",1758238534727,0.04388067,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238535422,0.04188067,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238536713,0.04188067,116920.0,116910.0,1.57604757]
["bitfinex","BTCUSD",1758238537575,0.04188067,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238538307,0.04188067,116920.0,116910.0,1.57604757]
["bitfinex","BTCUSD",1758238539316,0.04188067,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238541028,0.0004,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238541260,0.04188067,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238541648,0.0004,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238542257,0.04188067,116920.0,116910.0,1.57308757]
["bitfinex","BTCUSD",1758238542502,0.04188067,116920.0,116910.0,1.57604757]
["bitfinex","BTCUSD",1758238543099,0.0004,116920.0,116910.0,1.57604757]
["bitfinex","BTCUSD",1758238545488,0.0004,116920.0,116910.0,1.17604757]
["bitfinex","BTCUSD",1758238545992,0.0004,116920.0,116910.0,1.57604757]
["bitfinex","BTCUSD",1758238547424,0.0004,116920.0,116910.0,1.30488757]
["bitfinex","BTCUSD",1758238547719,0.0024,116920.0,116910.0,1.57272757]
["bitfinex","BTCUSD",1758238547920,0.00548,116920.0,116910.0,1.54576757]
["bitfinex","BTCUSD",1758238548124,0.00548,116920.0,116910.0,1.27796757]
["bitfinex","BTCUSD",1758238548274,0.00548,116920.0,116910.0,1.54576757]
["bitfinex","BTCUSD",1758238549479,0.00548,116920.0,116910.0,1.27796757]
["bitfinex","BTCUSD",1758238549672,0.00548,116920.0,116910.0,1.54576757]
["bitfinex","BTCUSD",1758238552049,0.00548,116920.0,116910.0,1.57066757]
["bitfinex","BTCUSD",1758238552852,0.00548,116920.0,116910.0,1.14576757]
["bitfinex","BTCUSD",1758238556509,0.00548,116920.0,116910.0,1.16886757]
["bitfinex","BTCUSD",1758238556909,0.00548,116920.0,116910.0,1.56886757]
["bitfinex","BTCUSD",1758238561531,0.00548,116920.0,116910.0,1.57085757]
["bitfinex","BTCUSD",1758238562178,0.00548,116920.0,116910.0,1.54576757]
["bitfinex","BTCUSD",1758238563362,0.00548,116920.0,116910.0,1.56886757]
["bitfinex","BTCUSD",1758238563643,0.00548,116920.0,116910.0,1.54576757]
["bitfinex","BTCUSD",1758238563852,0.00548,116920.0,116910.0,1.56886757]
["bitfinex","BTCUSD",1758238564274,0.00548,116920.0,116910.0,1.14775757]
["bitfinex","BTCUSD",1758238564500,0.0024,116920.0,116910.0,1.14775757]
["bitfinex","BTCUSD",1758238564725,0.00544,116920.0,116910.0,1.54775757]
["bitfinex","BTCUSD",1758238564939,0.00544,116920.0,116910.0,1.57085757]
["bitfinex","BTCUSD",1758238565847,0.00544,116920.0,116910.0,1.56886757]
["bitfinex","BTCUSD",1758238566317,0.00544,116920.0,116910.0,1.66118757]
["bitfinex","BTCUSD",1758238566560,0.00544,116920.0,116910.0,1.63808757]
["bitfinex","BTCUSD",1758238566789,0.04692067,116920.0,116910.0,1.66118757]
["bitfinex","BTCUSD",1758238569227,0.00544,116920.0,116910.0,1.66118757]
["bitfinex","BTCUSD",1758238569406,0.04692067,116920.0,116910.0,1.66118757]
["bitfinex","BTCUSD",1758238570885,0.04692067,116920.0,116910.0,1.63808757]
["bitfinex","BTCUSD",1758238571951,0.04692067,116920.0,116910.0,1.66118757]
["bitfinex","BTCUSD",1758238572859,0.04692067,116920.0,116910.0,1.63808757]
["bitfinex","BTCUSD",1758238573431,0.04692067,116920.0,116910.0,1.66118757]
["bitfinex","BTCUSD",1758238574095,0.04692067,116920.0,116910.0,1.66062757]
["bitfinex","BTCUSD",1758238575713,0.04388067,116920.0,116910.0,1.66261757]
["bitfinex","BTCUSD",1758238577050,0.04388067,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238579726,0.04188067,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238580866,0.04188067,116920.0,116910.0,1.69124544]
["bitfinex","BTCUSD",1758238581071,0.0004,116920.0,116910.0,1.69124544]
["bitfinex","BTCUSD",1758238581327,0.04188067,116920.0,116910.0,1.69124544]
["bitfinex","BTCUSD",1758238581549,0.04188067,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238581752,0.0004,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238581908,0.04188067,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238582131,0.0004,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238582318,0.04188067,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238584195,0.0004,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238584554,0.04188067,116920.0,116910.0,1.68828544]
["bitfinex","BTCUSD",1758238585494,0.04188067,116920.0,116910.0,1.69124544]
["bitfinex","BTCUSD",1758238585637,0.0004,116920.0,116910.0,1.69124544]
["bitfinex","BTCUSD",1758238590852,0.0004,116920.0,116910.0,2.02428629]
["bitfinex","BTCUSD",1758238591653,0.0004,116920.0,116910.0,1.75704629]
["bitfinex","BTCUSD",1758238591840,0.0004,116920.0,116910.0,2.02416629]
["bitfinex","BTCUSD",1758238594564,0.0004,116920.0,116910.0,1.75716629]
["bitfinex","BTCUSD",1758238596252,0.0004,116920.0,116910.0,1.49004629]
["bitfinex","BTCUSD",1758238596505,0.0004,116920.0,116910.0,1.75704629]
["bitfinex","BTCUSD",1758238596717,0.0004,116920.0,116910.0,1.75700629]
["bitfinex","BTCUSD",1758238599267,0.0004,116920.0,116910.0,1.49004629]
["bitfinex","BTCUSD",1758238599469,0.0004,116920.0,116910.0,1.75700629]
["bitfinex","BTCUSD",1758238600404,0.0004,116920.0,116910.0,1.49004629]
["bitfinex","BTCUSD",1758238600589,0.0004,116920.0,116910.0,1.75708629]
["bitfinex","BTCUSD",1758238602115,1e-08,116920.0,116910.0,1.75708629]
["bitfinex","BTCUSD",1758238602921,1e-08,116920.0,116910.0,1.91079355]
["bitfinex","BTCUSD",1758238603549,1e-08,116920.0,116910.0,1.91679355]
["bitfinex","BTCUSD",1758238604426,1e-08,116920.0,116910.0,1.76308629]
["bitfinex","BTCUSD",1758238605335,1e-08,116920.0,116910.0,1.91679355]
["bitfinex","BTCUSD",1758238609060,1e-08,116920.0,116910.0,1.96679355]
["bitfinex","BTCUSD",1758238609464,1e-08,116920.0,116910.0,1.96663355]
["bitfinex","BTCUSD",1758238614750,1e-08,116920.0,116910.0,2.67753355]
["bitfinex","BTCUSD",1758238615241,1e-08,116920.0,116910.0,2.41065355]
["bitfinex","BTCUSD",1758238615685,1e-08,116920.0,116910.0,2.67745355]
["bitfinex","BTCUSD",1758238616612,1e-08,116920.0,116910.0,2.41065355]
["bitfinex","BTCUSD",1758238616906,1e-08,116920.0,116910.0,2.67745355]
["bitfinex","BTCUSD",1758238618912,1e-08,116920.0,116910.0,2.41065355]
["bitfinex","BTCUSD",1758238619122,1e-08,116920.0,116910.0,2.67745355]
["bitfinex","BTCUSD",1758238619558,1e-08,116920.0,116910.0,2.41065355]
["bitfinex","BTCUSD",1758238619767,1e-08,116920.0,116910.0,2.67753355]
["bitfinex","BTCUSD",1758238621490,1e-08,116920.0,116910.0,2.41065355]
["bitfinex","BTCUSD",1758238621709,1e-08,116920.0,116910.0,2.67753355]
["bitfinex","BTCUSD",1758238622747,1e-08,116920.0,116910.0,3.04673355]
["bitfinex","BTCUSD",1758238623399,1e-08,116920.0,116910.0,2.77985355]
["bitfinex","BTCUSD",1758238623627,1e-08,116920.0,116910.0,3.04669355]
["bitfinex","BTCUSD",1758238624492,1e-08,116920.0,116910.0,2.99669355]
["bitfinex","BTCUSD",1758238624691,1e-08,116920.0,116910.0,3.04669355]
["bitfinex","BTCUSD",1758238624915,1e-08,116920.0,116910.0,3.02359355]
["bitfinex","BTCUSD",1758238625128,1e-08,116920.0,116910.0,3.04785355]
["bitfinex","BTCUSD",1758238626334,1e-08,116920.0,116910.0,2.89414629]
["bitfinex","BTCUSD",1758238627457,1e-08,116920.0,116910.0,2.62730629]
["bitfinex","BTCUSD",1758238627663,1e-08,116920.0,116910.0,2.89434629]
["bitfinex","BTCUSD",1758238627900,1e-08,116920.0,116910.0,2.62730629]
["bitfinex","BTCUSD",1758238628161,1e-08,116920.0,116910.0,2.89430629]
["bitfinex","BTCUSD",1758238628759,1e-08,116920.0,116910.0,2.84430629]
["bitfinex","BTCUSD",1758238628987,1e-08,116920.0,116910.0,2.89430629]
["bitfinex","BTCUSD",1758238630861,1e-08,116920.0,116910.0,2.62730629]
["bitfinex","BTCUSD",1758238631064,1e-08,116920.0,116910.0,2.89426629]
["bitfinex","BTCUSD",1758238632716,1e-08,116920.0,116910.0,2.18336629]
["bitfinex","BTCUSD",1758238635722,1e-08,116920.0,116910.0,1.86640629]
["bitfinex","BTCUSD",1758238635936,1e-08,116920.0,116910.0,1.91640629]
["bitfinex","BTCUSD",1758238636131,1e-08,116920.0,116910.0,2.33702046]
["bitfinex","BTCUSD",1758238636772,1e-08,116920.0,116910.0,2.28702046]
["bitfinex","BTCUSD",1758238641373,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238641575,1e-08,116920.0,116910.0,2.28726046]
["bitfinex","BTCUSD",1758238644633,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238644821,1e-08,116920.0,116910.0,2.28718046]
["bitfinex","BTCUSD",1758238647403,1e-08,116920.0,116910.0,2.28722046]
["bitfinex","BTCUSD",1758238648281,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238648483,1e-08,116920.0,116910.0,2.28718046]
["bitfinex","BTCUSD",1758238654508,1e-08,116920.0,116910.0,2.28714046]
["bitfinex","BTCUSD",1758238657157,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238657359,1e-08,116920.0,116910.0,2.28706046]
["bitfinex","BTCUSD",1758238667714,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238667953,1e-08,116920.0,116910.0,2.01722046]
["bitfinex","BTCUSD",1758238668168,1e-08,116920.0,116910.0,2.28442046]
["bitfinex","BTCUSD",1758238669446,1e-08,116920.0,116910.0,2.28738046]
["bitfinex","BTCUSD",1758238671140,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238671344,1e-08,116920.0,116910.0,2.28738046]
["bitfinex","BTCUSD",1758238675839,1e-08,116920.0,116910.0,2.02018046]
["bitfinex","BTCUSD",1758238676079,0.00201001,116920.0,116910.0,2.28434046]
["bitfinex","BTCUSD",1758238677058,1e-08,116920.0,116910.0,2.28434046]
["bitfinex","BTCUSD",1758238677610,1e-08,116920.0,116910.0,2.28730046]
["bitfinex","BTCUSD",1758238680989,0.00523001,116920.0,116910.0,1.95792961]
["bitfinex","BTCUSD",1758238681228,0.00523001,116920.0,116910.0,2.07115544]
["bitfinex","BTCUSD",1758238681436,0.00523001,116920.0,116910.0,1.71183544]
["bitfinex","BTCUSD",1758238681648,0.00523001,116920.0,116910.0,2.07111544]
["bitfinex","BTCUSD",1758238681863,0.00523001,116920.0,116910.0,1.80411544]
["bitfinex","BTCUSD",1758238682084,0.02490001,116920.0,116910.0,1.80411544]
["bitfinex","BTCUSD",1758238682294,0.02490001,116920.0,116910.0,2.07111544]
["bitfinex","BTCUSD",1758238682543,0.02490001,116920.0,116910.0,2.06511544]
["bitfinex","BTCUSD",1758238682748,0.02490001,116920.0,116910.0,2.06611544]
["bitfinex","BTCUSD",1758238683255,0.02490001,116920.0,116910.0,2.06711544]
["bitfinex","BTCUSD",1758238683677,0.02490001,116920.0,116910.0,1.80011544]
["bitfinex","BTCUSD",1758238683678,0.00523001,116920.0,116910.0,1.80011544]
["bitfinex","BTCUSD",1758238683879,0.02490001,116920.0,116910.0,2.06711544]
["bitfinex","BTCUSD",1758238689169,0.06638068,116920.0,116910.0,2.06711544]
["bitfinex","BTCUSD",1758238689948,0.06638068,116920.0,116910.0,1.76711544]
["bitfinex","BTCUSD",1758238690187,0.06638068,116920.0,116910.0,1.76699544]
["bitfinex","BTCUSD",1758238691057,0.06638068,116920.0,116910.0,1.76599544]
["bitfinex","BTCUSD",1758238691280,0.06638068,116920.0,116910.0,1.76699544]
["bitfinex","BTCUSD",1758238691502,0.06638068,116920.0,116910.0,1.76599544]
["bitfinex","BTCUSD",1758238691715,0.06638068,116920.0,116910.0,1.76499544]
["bitfinex","BTCUSD",1758238691930,0.06638068,116920.0,116910.0,1.76599544]
["bitfinex","BTCUSD",1758238692273,0.06638068,116920.0,116910.0,1.49811544]
["bitfinex","BTCUSD",1758238692479,0.06638068,116920.0,116910.0,1.76495544]
["bitfinex","BTCUSD",1758238693539,0.06638068,116920.0,116910.0,1.49811544]
["bitfinex","BTCUSD",1758238693698,0.06638068,116920.0,116910.0,1.76499544]
["bitfinex","BTCUSD",1758238701436,0.04671068,116920.0,116910.0,1.76499544]
["bitfinex","BTCUSD",1758238703320,0.04671068,116920.0,116910.0,1.49811544]
["bitfinex","BTCUSD",1758238703533,0.04671068,116920.0,116910.0,1.76499544]
["bitfinex","BTCUSD",1758238709001,0.06638068,116920.0,116910.0,1.76499544]
["bitfinex","BTCUSD",1758238709673,0.06638068,116920.0,116910.0,2.03199544]
["bitfinex","BTCUSD",1758238715008,0.04671068,116920.0,116910.0,2.03199544]
["bitfinex","BTCUSD",1758238715226,0.04671068,116920.0,116910.0,2.05585544]
["bitfinex","BTCUSD",1758238715445,0.04671068,116920.0,116910.0,1.78885544]
["bitfinex","BTCUSD",1758238718021,0.04349068,116920.0,116910.0,1.79096544]
["bitfinex","BTCUSD",1758238718571,0.04652068,116920.0,116910.0,1.78885544]
["bitfinex","BTCUSD",1758238721357,0.04652068,116920.0,116910.0,1.41965544]
["bitfinex","BTCUSD",1758238723080,0.04148068,116920.0,116910.0,1.39790544]
["bitfinex","BTCUSD",1758238723364,0.04148068,116920.0,116910.0,1.42469544]
["bitfinex","BTCUSD",1758238723778,0.04350068,116920.0,116910.0,1.42176544]
["bitfinex","BTCUSD",1758238724224,0.04350068,116920.0,116910.0,1.02176544]
["bitfinex","BTCUSD",1758238724428,0.04653068,116920.0,116910.0,1.02176544]
["bitfinex","BTCUSD",1758238724823,0.04653068,116920.0,116910.0,1.01965544]
["bitfinex","BTCUSD",1758238725358,0.04350068,116920.0,116910.0,1.02176544]
["bitfinex","BTCUSD",1758238725989,0.04653068,116920.0,116910.0,1.02176544]
["bitfinex","BTCUSD",1758238726414,0.04653068,116920.0,116910.0,1.42176544]
["bitfinex","BTCUSD",1758238726625,0.04350068,116920.0,116910.0,1.42176544]
["bitfinex","BTCUSD",1758238727165,0.04653068,116920.0,116910.0,1.42176544]
["bitfinex","BTCUSD",1758238729184,0.01751607,116930.0,116910.0,1.09627307]
["bitfinex","BTCUSD",1758238729422,0.0004,116930.0,116920.0,1.51624336]
["bitfinex","BTCUSD",1758238729654,0.0004,116930.0,116920.0,1.99553804]
["bitfinex","BTCUSD",1758238729892,0.0004,116930.0,116920.0,1.96585909]
["bitfinex","BTCUSD",1758238730121,0.00242,116930.0,116920.0,1.99525066]
["bitfinex","BTCUSD",1758238730353,0.0004,116930.0,116920.0,2.00106961]
["bitfinex","BTCUSD",1758238730609,0.0004,116930.0,116920.0,2.00306961]
["bitfinex","BTCUSD",1758238730825,0.0004,116930.0,116920.0,2.00106961]
["bitfinex","BTCUSD",1758238731249,0.0004,116930.0,116920.0,2.00306961]
["bitfinex","BTCUSD",1758238732413,0.0004,116940.0,116930.0,0.5110425]
["bitfinex","BTCUSD",1758238732634,0.0004,116940.0,116930.0,0.94105081]
["bitfinex","BTCUSD",1758238732863,0.0004,116940.0,116930.0,0.94316081]
["bitfinex","BTCUSD",1758238733164,0.0004,116940.0,116930.0,1.34316081]
["bitfinex","BTCUSD",1758238733824,0.0004,116940.0,116930.0,1.36726081]
["bitfinex","BTCUSD",1758238734047,0.0004,116940.0,116930.0,1.36826081]
["bitfinex","BTCUSD",1758238734262,0.0004,116940.0,116930.0,1.44023732]
["bitfinex","BTCUSD",1758238745273,0.0004,116940.0,116930.0,1.70723732]
["bitfinex","BTCUSD",1758238746196,0.0004,116940.0,116930.0,1.43746732]
["bitfinex","BTCUSD",1758238746406,0.00566,116940.0,116930.0,1.67825732]
["bitfinex","BTCUSD",1758238746625,0.00566,116940.0,116930.0,1.41149732]
["bitfinex","BTCUSD",1758238746842,0.00566,116940.0,116930.0,1.70143732]
["bitfinex","BTCUSD",1758238747052,0.00566,116940.0,116930.0,1.43467732]
["bitfinex","BTCUSD",1758238747289,0.00566,116940.0,116930.0,1.70143732]
["bitfinex","BTCUSD",1758238748172,0.00566,116940.0,116930.0,1.67825732]
["bitfinex","BTCUSD",1758238748647,0.00566,116940.0,116930.0,1.70143732]
["bitfinex","BTCUSD",1758238749049,0.00566,116940.0,116930.0,1.41149732]
["bitfinex","BTCUSD",1758238749226,0.00566,116940.0,116930.0,1.67825732]
["bitfinex","BTCUSD",1758238749669,0.00566,116940.0,116930.0,1.70143732]
["bitfinex","BTCUSD",1758238750569,0.00566,116940.0,116930.0,1.67825732]
["bitfinex","BTCUSD",1758238751094,0.00566,116940.0,116930.0,1.70143732]
["bitfinex","BTCUSD",1758238751272,0.00566,116940.0,116930.0,1.70355732]
["bitfinex","BTCUSD",1758238751909,0.0004,116940.0,116930.0,1.70355732]
["bitfinex","BTCUSD",1758238753567,0.0004,116940.0,116930.0,1.70651732]
["bitfinex","BTCUSD",1758238755568,0.0004,116940.0,116930.0,1.70355732]
["bitfinex","BTCUSD",1758238758738,0.0004,116940.0,116930.0,1.43655732]
["bitfinex","BTCUSD",1758238759182,0.0004,116940.0,116930.0,1.43951732]
["bitfinex","BTCUSD",1758238759947,0.0004,116940.0,116930.0,1.17275732]
["bitfinex","BTCUSD",1758238760155,0.00249,116940.0,116930.0,1.43439732]
["bitfinex","BTCUSD",1758238760363,0.0004,116940.0,116930.0,1.43947732]
["bitfinex","BTCUSD",1758238764102,0.0004,116940.0,116930.0,1.17275732]
["bitfinex","BTCUSD",1758238764284,0.0004,116940.0,116930.0,1.43947732]
["bitfinex","BTCUSD",1758238766754,0.0004,116940.0,116930.0,1.17275732]
["bitfinex","BTCUSD",1758238766971,0.0004,116940.0,116930.0,1.43947732]
["bitfinex","BTCUSD",1758238768810,1e-08,116940.0,116930.0,1.20579817]
["bitfinex","BTCUSD",1758238769015,1e-08,116940.0,116930.0,1.47251817]
["bitfinex","BTCUSD",1758238769221,1e-08,116950.0,116940.0,1.11391682]
["bitfinex","BTCUSD",1758238769430,1e-08,116950.0,116940.0,1.59881263]
["bitfinex","BTCUSD",1758238769614,1e-08,116950.0,116940.0,1.60082263]
["bitfinex","BTCUSD",1758238769992,1e-08,116950.0,116940.0,2.00424328]
["bitfinex","BTCUSD",1758238770234,1e-08,116950.0,116940.0,2.15786971]
["bitfinex","BTCUSD",1758238770424,1e-08,116950.0,116940.0,2.15986971]
["bitfinex","BTCUSD",1758238770570,1e-08,116950.0,116940.0,2.16186971]
["bitfinex","BTCUSD",1758238771150,1e-08,116950.0,116940.0,2.00824328]
["bitfinex","BTCUSD",1758238776190,1e-08,116950.0,116940.0,2.27524328]
["bitfinex","BTCUSD",1758238776838,1e-08,116950.0,116940.0,2.00852328]
["bitfinex","BTCUSD",1758238777273,1e-08,116950.0,116940.0,2.27520328]
["bitfinex","BTCUSD",1758238777508,1e-08,116950.0,116940.0,2.00852328]
["bitfinex","BTCUSD",1758238777708,1e-08,116950.0,116940.0,2.27516328]
["bitfinex","BTCUSD",1758238782705,1e-08,116950.0,116940.0,2.00852328]
["bitfinex","BTCUSD",1758238782922,1e-08,116950.0,116940.0,2.27516328]
["bitfinex","BTCUSD",1758238786677,1e-08,116950.0,116940.0,3.08818328]
["bitfinex","BTCUSD",1758238788012,1e-08,116950.0,116940.0,2.82154328]
["bitfinex","BTCUSD",1758238788218,1e-08,116950.0,116940.0,3.08814328]
["bitfinex","BTCUSD",1758238793529,1e-08,116950.0,116940.0,3.24176971]
["bitfinex","BTCUSD",1758238794991,1e-08,116950.0,116940.0,2.97516971]
["bitfinex","BTCUSD",1758238795435,1e-08,116950.0,116940.0,3.24176971]
["bitfinex","BTCUSD",1758238797817,1e-08,116950.0,116940.0,3.24172971]
["bitfinex","BTCUSD",1758238797951,1e-08,116950.0,116940.0,2.53126971]
["bitfinex","BTCUSD",1758238798416,1e-08,116950.0,116940.0,2.79782971]
["bitfinex","BTCUSD",1758238800766,1e-08,116950.0,116940.0,2.53126971]
["bitfinex","BTCUSD",1758238800907,1e-08,116950.0,116940.0,2.53082971]
["bitfinex","BTCUSD",1758238801114,0.00208001,116950.0,116940.0,2.23538076]
["bitfinex","BTCUSD",1758238801340,0.00522001,116950.0,116940.0,2.49993076]
["bitfinex","BTCUSD",1758238801547,0.00522001,116950.0,116940.0,2.37027433]
["bitfinex","BTCUSD",1758238801747,0.00522001,116950.0,116940.0,2.07974433]
["bitfinex","BTCUSD",1758238802001,0.00522001,116950.0,116940.0,2.34630433]
["bitfinex","BTCUSD",1758238802168,0.02489001,116950.0,116940.0,2.34630433]
["bitfinex","BTCUSD",1758238802388,0.00522001,116950.0,116940.0,2.34630433]
["bitfinex","BTCUSD",1758238802968,0.00522001,116950.0,116940.0,2.37027433]
["bitfinex","BTCUSD",1758238804055,0.00522001,116950.0,116940.0,2.36827433]
["bitfinex","BTCUSD",1758238804469,0.00522001,116950.0,116940.0,2.36927433]
["bitfinex","BTCUSD",1758238804603,0.00522001,116950.0,116940.0,2.36727433]
["bitfinex","BTCUSD",1758238804801,0.00522001,116950.0,116940.0,2.36827433]
["bitfinex","BTCUSD",1758238805838,0.00522001,116950.0,116940.0,2.10171433]
["bitfinex","BTCUSD",1758238806040,0.00522001,116950.0,116940.0,2.36827433]
["bitfinex","BTCUSD",1758238806708,0.00522001,116950.0,116940.0,2.34430433]
["bitfinex","BTCUSD",1758238806886,0.00522001,116950.0,116940.0,2.36827433]
["bitfinex","BTCUSD",1758238810582,0.00522001,116950.0,116940.0,2.63527433]
["bitfinex","BTCUSD",1758238813923,0.00522001,116950.0,116940.0,2.61130433]
["bitfinex","BTCUSD",1758238814123,0.02489001,116950.0,116940.0,2.61130433]
["bitfinex","BTCUSD",1758238814623,0.02489001,116950.0,116940.0,2.07774433]
["bitfinex","BTCUSD",1758238814758,0.02489001,116950.0,116940.0,2.34426433]
["bitfinex","BTCUSD",1758238816425,0.00522001,116950.0,116940.0,2.34426433]
["bitfinex","BTCUSD",1758238817314,1e-08,116950.0,116940.0,2.40639518]
["bitfinex","BTCUSD",1758238822428,1e-08,116950.0,116940.0,3.27092161]
["bitfinex","BTCUSD",1758238830799,0.00199001,116950.0,116940.0,3.00144161]
["bitfinex","BTCUSD",1758238831017,0.00495001,116950.0,116940.0,3.00029161]
["bitfinex","BTCUSD",1758238831199,0.00495001,116950.0,116940.0,2.94227076]
["bitfinex","BTCUSD",1758238831439,0.00495001,116950.0,116940.0,3.05512433]
["bitfinex","BTCUSD",1758238831801,0.00495001,116950.0,116940.0,3.08010433]
["bitfinex","BTCUSD",1758238832458,0.00495001,116950.0,116940.0,3.08221433]
["bitfinex","BTCUSD",1758238833955,0.00199001,116950.0,116940.0,3.08221433]
["bitfinex","BTCUSD",1758238834298,0.00199001,116950.0,116940.0,2.63831433]
["bitfinex","BTCUSD",1758238836245,1e-08,116950.0,116940.0,2.63831433]
["bitfinex","BTCUSD",1758238836691,0.00199001,116950.0,116940.0,2.63831433]
["bitfinex","BTCUSD",1758238837951,0.00495001,116950.0,116940.0,2.63831433]
["bitfinex","BTCUSD",1758238840097,0.00495001,116950.0,116940.0,2.37183433]
["bitfinex","BTCUSD",1758238840315,0.00495001,116950.0,116940.0,2.61118433]
["bitfinex","BTCUSD",1758238840521,0.00495001,116950.0,116940.0,2.63616433]
["bitfinex","BTCUSD",1758238841020,0.00495001,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238843649,0.00199001,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238843952,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238844168,1e-08,116950.0,116940.0,2.64123433]
["bitfinex","BTCUSD",1758238845591,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238846376,0.00199001,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238846796,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238850925,0.00199001,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238851348,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238852406,1e-08,116950.0,116940.0,2.64123433]
["bitfinex","BTCUSD",1758238857564,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238858199,1e-08,116950.0,116940.0,2.64123433]
["bitfinex","BTCUSD",1758238859842,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238866646,1e-08,116950.0,116940.0,2.64123433]
["bitfinex","BTCUSD",1758238868779,0.00211001,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238870308,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238873450,1e-08,116950.0,116940.0,2.64123433]
["bitfinex","BTCUSD",1758238874095,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238875797,0.00211001,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238876143,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238877763,1e-08,116950.0,116940.0,2.64123433]
["bitfinex","BTCUSD",1758238880618,1e-08,116950.0,116940.0,2.63827433]
["bitfinex","BTCUSD",1758238880996,0.00529001,116950.0,116940.0,2.34474433]
["bitfinex","BTCUSD",1758238881200,0.02496001,116950.0,116940.0,2.34474433]
["bitfinex","BTCUSD",1758238881425,0.02496001,116950.0,116940.0,2.61106433]
["bitfinex","BTCUSD",1758238882511,0.00529001,116950.0,116940.0,2.61106433]
["bitfinex","BTCUSD",1758238882926,0.00529001,116950.0,116940.0,2.34406433]
["bitfinex","BTCUSD",1758238883492,0.00529001,116950.0,116940.0,2.36898433]
["bitfinex","BTCUSD",1758238896233,0.00529001,116950.0,116940.0,2.34406433]
["bitfinex","BTCUSD",1758238896883,0.00529001,116950.0,116940.0,2.36715433]
["bitfinex","BTCUSD",1758238898222,0.00529001,116950.0,116940.0,1.99803433]
["bitfinex","BTCUSD",1758238902319,0.00529001,116950.0,116940.0,2.26503433]
["bitfinex","BTCUSD",1758238902537,0.00211001,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238904860,0.00211001,116950.0,116940.0,2.26503433]
["bitfinex","BTCUSD",1758238905049,0.00535001,116950.0,116940.0,2.26503433]
["bitfinex","BTCUSD",1758238905863,0.00535001,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238906361,0.00535001,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238906362,1e-08,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238906977,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238908030,0.00200001,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238908237,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238911937,0.00200001,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238912355,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238915144,1e-08,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238916344,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238917266,1e-08,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238919363,0.00206001,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238919704,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238920731,1e-08,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238920890,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238921089,1e-08,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238921420,1e-08,116950.0,116940.0,2.26704433]
["bitfinex","BTCUSD",1758238923701,1e-08,116950.0,116940.0,2.27000433]
["bitfinex","BTCUSD",1758238926090,1e-08,116950.0,116940.0,2.03604518]
["bitfinex","BTCUSD",1758238926888,1e-08,116950.0,116940.0,2.18967161]
["bitfinex","BTCUSD",1758238928512,1e-08,116950.0,116940.0,2.18955161]
["bitfinex","BTCUSD",1758238929158,1e-08,116950.0,116940.0,2.03592518]
["bitfinex","BTCUSD",1758238932096,1e-08,116950.0,116940.0,2.74682518]
["bitfinex","BTCUSD",1758238934889,1e-08,116950.0,116940.0,2.90045161]
["bitfinex","BTCUSD",1758238936703,1e-08,116950.0,116940.0,2.89548161]
["bitfinex","BTCUSD",1758238936843,1e-08,116950.0,116940.0,2.90053161]
["bitfinex","BTCUSD",1758238937861,1e-08,116950.0,116940.0,2.90049161]
["bitfinex","BTCUSD",1758238938824,1e-08,116950.0,116940.0,2.63433161]
["bitfinex","BTCUSD",1758238939053,1e-08,116950.0,116940.0,2.18959161]
["bitfinex","BTCUSD",1758238940226,1e-08,116950.0,116940.0,2.18454161]
["bitfinex","BTCUSD",1758238943909,1e-08,116950.0,116940.0,1.91838161]
["bitfinex","BTCUSD",1758238944087,1e-08,116950.0,116940.0,2.18450161]
["bitfinex","BTCUSD",1758238947002,1e-08,116950.0,116940.0,2.89540161]
["bitfinex","BTCUSD",1758238947675,0.0004,116960.0,116950.0,0.5139022]
["bitfinex","BTCUSD",1758238947676,1e-08,116960.0,116950.0,0.5139022]
["bitfinex","BTCUSD",1758238947900,1e-08,116960.0,116950.0,0.96202226]
["bitfinex","BTCUSD",1758238948395,1e-08,116960.0,116950.0,1.36544252]
["bitfinex","BTCUSD",1758238951722,1e-08,116960.0,116950.0,1.25294895]
["bitfinex","BTCUSD",1758238951907,1e-08,116960.0,116950.0,1.51906895]
["bitfinex","BTCUSD",1758238952320,1e-08,116960.0,116950.0,1.25294895]
["bitfinex","BTCUSD",1758238952625,1e-08,116960.0,116950.0,1.51906895]
["bitfinex","BTCUSD",1758238952838,1e-08,116960.0,116950.0,2.23096895]
["bitfinex","BTCUSD",1758238953522,1e-08,116960.0,116950.0,2.23196895]
["bitfinex","BTCUSD",1758238953914,1e-08,116960.0,116950.0,2.23096895]
["bitfinex","BTCUSD",1758238954273,1e-08,116960.0,116950.0,2.23296895]
["bitfinex","BTCUSD",1758238954512,1e-08,116960.0,116950.0,2.23196895]
["bitfinex","BTCUSD",1758238954922,1e-08,116960.0,116950.0,2.23496895]
["bitfinex","BTCUSD",1758238956680,1e-08,116960.0,116950.0,2.26512085]
["bitfinex","BTCUSD",1758238956900,1e-08,116960.0,116950.0,2.26508085]
["bitfinex","BTCUSD",1758238957401,1e-08,116960.0,116950.0,2.63416085]
["bitfinex","BTCUSD",1758238961296,1e-08,116960.0,116950.0,2.60997085]
["bitfinex","BTCUSD",1758238961508,1e-08,116970.0,116960.0,1.11388758]
["bitfinex","BTCUSD",1758238961780,1e-08,116970.0,116960.0,2.22724589]
["bitfinex","BTCUSD",1758238961952,1e-08,116970.0,116960.0,2.25143589]
["bitfinex","BTCUSD",1758238962198,1e-08,116970.0,116960.0,2.25485601]
["bitfinex","BTCUSD",1758238962388,1e-08,116970.0,116960.0,2.65485601]
["bitfinex","BTCUSD",1758238962595,1e-08,116970.0,116960.0,2.65685601]
["bitfinex","BTCUSD",1758238963229,1e-08,116970.0,116960.0,2.65885601]
["bitfinex","BTCUSD",1758238964325,1e-08,116970.0,116960.0,2.72339092]
["bitfinex","BTCUSD",1758238965900,1e-08,116970.0,116960.0,2.45731092]
["bitfinex","BTCUSD",1758238966106,1e-08,116970.0,116960.0,2.72339092]
["bitfinex","BTCUSD",1758238967011,1e-08,116970.0,116960.0,2.81563092]
["bitfinex","BTCUSD",1758238968793,1e-08,116970.0,116960.0,2.81559092]
["bitfinex","BTCUSD",1758238970070,1e-08,116970.0,116960.0,2.54955092]
["bitfinex","BTCUSD",1758238970280,1e-08,116970.0,116960.0,2.81559092]
["bitfinex","BTCUSD",1758238978088,1e-08,116970.0,116960.0,2.96921735]
["bitfinex","BTCUSD",1758238983349,1e-08,116970.0,116960.0,2.70317735]
["bitfinex","BTCUSD",1758238983564,1e-08,116970.0,116960.0,2.96921735]
["bitfinex","BTCUSD",1758238989433,1e-08,116970.0,116960.0,2.70317735]
["bitfinex","BTCUSD",1758238989633,1e-08,116970.0,116960.0,2.96917735]
["bitfinex","BTCUSD",1758238991820,1e-08,116970.0,116960.0,2.94498735]
["bitfinex","BTCUSD",1758238991998,1e-08,116970.0,116960.0,2.99915925]
["bitfinex","BTCUSD",1758238994511,1e-08,116970.0,116960.0,2.55525925]
["bitfinex","BTCUSD",1758238999837,1e-08,116970.0,116960.0,2.40163282]
["bitfinex","BTCUSD",1758239000359,1e-08,116970.0,116960.0,2.40368282]
["bitfinex","BTCUSD",1758239000576,1e-08,116970.0,116960.0,2.77272282]
["bitfinex","BTCUSD",1758239001032,1e-08,116970.0,116960.0,2.77568282]
["bitfinex","BTCUSD",1758239007802,1e-08,116970.0,116960.0,2.92930925]
["bitfinex","BTCUSD",1758239020242,1e-08,116970.0,116960.0,2.66230925]
["bitfinex","BTCUSD",1758239024581,1e-08,116970.0,116960.0,2.66234925]
["bitfinex","BTCUSD",1758239024797,1e-08,116970.0,116960.0,2.66230925]
["bitfinex","BTCUSD",1758239029964,1e-08,116970.0,116960.0,3.37320925]
["bitfinex","BTCUSD",1758239030166,1e-08,116970.0,116960.0,3.10720925]
["bitfinex","BTCUSD",1758239030414,1e-08,116970.0,116960.0,3.37320925]
["bitfinex","BTCUSD",1758239034389,1e-08,116970.0,116960.0,3.10720925]
["bitfinex","BTCUSD",1758239034608,1e-08,116970.0,116960.0,3.37356925]
["bitfinex","BTCUSD",1758239035468,1e-08,116970.0,116960.0,3.37352925]
["bitfinex","BTCUSD",1758239041809,1e-08,116970.0,116960.0,3.37340925]
["bitfinex","BTCUSD",1758239043348,1e-08,116970.0,116960.0,3.10424925]
["bitfinex","BTCUSD",1758239043557,0.00206001,116970.0,116960.0,3.37044925]
["bitfinex","BTCUSD",1758239043975,1e-08,116970.0,116960.0,3.37044925]
["bitfinex","BTCUSD",1758239044931,1e-08,116970.0,116960.0,3.37340925]
["bitfinex","BTCUSD",1758239059311,1e-08,116990.0,116980.0,1.11385834]
["bitfinex","BTCUSD",1758239059535,1e-08,116990.0,116980.0,1.47999415]
["bitfinex","BTCUSD",1758239059750,1e-08,116990.0,116980.0,1.50933415]
["bitfinex","BTCUSD",1758239060194,1e-08,116990.0,116980.0,2.06978058]
["bitfinex","BTCUSD",1758239060847,1e-08,116990.0,116980.0,2.07078058]
["bitfinex","BTCUSD",1758239061074,1e-08,116990.0,116980.0,1.91715415]
["bitfinex","BTCUSD",1758239061337,1e-08,116990.0,116980.0,1.64991415]
["bitfinex","BTCUSD",1758239061584,0.00527001,116990.0,116980.0,1.6196852]
["bitfinex","BTCUSD",1758239061787,0.02494001,116990.0,116980.0,1.8859652]
["bitfinex","BTCUSD",1758239062241,0.02494001,116990.0,116980.0,1.8869652]
["bitfinex","BTCUSD",1758239063287,0.02494001,116990.0,116980.0,1.8849652]
["bitfinex","BTCUSD",1758239063701,0.02594001,116990.0,116980.0,1.8839652]
["bitfinex","BTCUSD",1758239063903,0.02594001,116990.0,116980.0,1.8849652]
["bitfinex","BTCUSD",1758239064316,0.02594001,116990.0,116980.0,1.8839652]
["bitfinex","BTCUSD",1758239067546,0.02594001,116990.0,116980.0,1.6176852]
["bitfinex","BTCUSD",1758239067873,0.02594001,116990.0,116980.0,1.8838852]
["bitfinex","BTCUSD",1758239070588,0.02594001,116990.0,116980.0,1.9761252]
["bitfinex","BTCUSD",1758239070798,0.00627001,116990.0,116980.0,1.7099252]
["bitfinex","BTCUSD",1758239071055,0.02594001,116990.0,116980.0,1.9760852]
["bitfinex","BTCUSD",1758239071545,0.02594001,116990.0,116980.0,1.7099252]
["bitfinex","BTCUSD",1758239071784,0.02594001,116990.0,116980.0,1.9760852]
["bitfinex","BTCUSD",1758239074782,0.02594001,116990.0,116980.0,1.7099252]
["bitfinex","BTCUSD",1758239075012,0.02594001,116990.0,116980.0,1.9760452]
["bitfinex","BTCUSD",1758239095222,0.02594001,116990.0,116980.0,1.7099252]
["bitfinex","BTCUSD",1758239095223,0.00627001,116990.0,116980.0,1.7099252]
["bitfinex","BTCUSD",1758239095445,0.19689479,116990.0,116980.0,1.26133906]
["bitfinex","BTCUSD",1758239096310,0.19689479,116990.0,116980.0,1.26153906]
["bitfinex","BTCUSD",1758239097132,0.24400584,116990.0,116980.0,0.45056967]
["bitfinex","BTCUSD",1758239097386,0.24400584,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239097870,0.67518995,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239098510,0.67628995,116990.0,116980.0,0.17750967]
["bitfinex","BTCUSD",1758239098903,0.67628995,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239099572,0.67528995,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239099820,0.27176276,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239100045,0.26976276,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239100287,0.26876276,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239100495,0.27176276,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239100721,0.27476276,116990.0,116980.0,0.44374967]
["bitfinex","BTCUSD",1758239101555,0.27476276,116990.0,116980.0,0.35848]
["bitfinex","BTCUSD",1758239101768,0.54526632,116990.0,116980.0,0.35848]
["bitfinex","BTCUSD",1758239101991,0.27476276,116990.0,116980.0,0.35848]
["bitfinex","BTCUSD",1758239103642,0.27476276,116990.0,116980.0,0.26624]
["bitfinex","BTCUSD",1758239104818,0.54526632,116990.0,116980.0,0.26624]
["bitfinex","BTCUSD",1758239106144,0.17098401,116970.0,116960.0,0.43224]
["bitfinex","BTCUSD",1758239106348,0.19573401,116970.0,116960.0,0.78374967]
["bitfinex","BTCUSD",1758239107304,0.2213938,116970.0,116960.0,0.78374967]
["bitfinex","BTCUSD",1758239107502,0.2223938,116970.0,116960.0,0.78374967]
["bitfinex","BTCUSD",1758239107732,0.2223938,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239107967,0.2233938,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239110587,0.2233938,116970.0,116960.0,1.04001797]
["bitfinex","BTCUSD",1758239112797,0.2233938,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239116543,0.05240979,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239116750,0.24050987,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239116952,0.2233938,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239117965,0.19773401,116970.0,116960.0,0.9547483]
["bitfinex","BTCUSD",1758239118395,0.19773401,116970.0,116960.0,1.04001797]
["bitfinex","BTCUSD",1758239118802,0.19773401,116970.0,116960.0,0.86901934]
["bitfinex","BTCUSD",1758239119631,0.19773401,116970.0,116960.0,1.04001797]
["bitfinex","BTCUSD",1758239126282,0.20373006,116970.0,116960.0,1.04001797]
["bitfinex","BTCUSD",1758239134018,0.20373006,116970.0,116960.0,0.86901934]
["bitfinex","BTCUSD",1758239135388,0.20373006,116970.0,116960.0,1.04001797]
["bitfinex","BTCUSD",1758239135969,0.2037378,116970.0,116960.0,1.04001797]
["bitfinex","BTCUSD",1758239139969,0.2037378,116970.0,116960.0,0.86901934]
["bitfinex","BTCUSD",1758239141696,0.2037378,116970.0,116960.0,0.78374967]
["bitfinex","BTCUSD",1758239145229,0.19773401,116970.0,116960.0,0.78374967]
["bitfinex","BTCUSD",1758239147774,0.19773401,116970.0,116960.0,0.78370967]
["bitfinex","BTCUSD",1758239147967,0.19773401,116970.0,116960.0,0.78386967]
["bitfinex","BTCUSD",1758239150007,0.19773401,116970.0,116960.0,0.9548683]
["bitfinex","BTCUSD",1758239150416,0.19773401,116970.0,116960.0,1.04013797]
["bitfinex","BTCUSD",1758239151078,0.19773401,116970.0,116960.0,0.86913934]
["bitfinex","BTCUSD",1758239151491,0.19773401,116970.0,116960.0,0.60277934]
["bitfinex","BTCUSD",1758239151696,0.19773401,116970.0,116960.0,0.86909934]
["bitfinex","BTCUSD",1758239154530,0.19773401,116970.0,116960.0,1.04009797]
["bitfinex","BTCUSD",1758239154675,0.19773401,116970.0,116960.0,0.86909934]
["bitfinex","BTCUSD",1758239157728,0.002,116970.0,116960.0,1.04211797]
["bitfinex","BTCUSD",1758239157928,0.002,116970.0,116960.0,1.07000797]
["bitfinex","BTCUSD",1758239158128,0.002,116970.0,116960.0,1.47000797]
["bitfinex","BTCUSD",1758239158792,0.002,116970.0,116960.0,1.86315564]
["bitfinex","BTCUSD",1758239159009,0.002,116970.0,116960.0,1.86604459]
["bitfinex","BTCUSD",1758239159170,0.002,116970.0,116960.0,1.89169593]
["bitfinex","BTCUSD",1758239159576,1e-08,116990.0,116980.0,1.14112129]
["bitfinex","BTCUSD",1758239159793,1e-08,116990.0,116980.0,1.91543646]
["bitfinex","BTCUSD",1758239159976,1e-08,116990.0,116980.0,2.34534646]
["bitfinex","BTCUSD",1758239160187,1e-08,116990.0,116980.0,2.37099467]
["bitfinex","BTCUSD",1758239161086,1e-08,116990.0,116980.0,1.97099467]
["bitfinex","BTCUSD",1758239161302,1e-08,116990.0,116980.0,2.00211517]
["bitfinex","BTCUSD",1758239161505,1e-08,116990.0,116980.0,1.70700362]
["bitfinex","BTCUSD",1758239161705,1e-08,116990.0,116980.0,2.37480362]
["bitfinex","BTCUSD",1758239161909,1e-08,117000.0,116990.0,0.54399563]
["bitfinex","BTCUSD",1758239162117,1e-08,117000.0,116990.0,0.83470497]
["bitfinex","BTCUSD",1758239162310,1e-08,117000.0,116990.0,0.83672497]
["bitfinex","BTCUSD",1758239162690,0.0004,117030.0,117020.0,1.11091095]
["bitfinex","BTCUSD",1758239162899,0.0004,117030.0,117020.0,1.55634062]
["bitfinex","BTCUSD",1758239163103,0.0004,117030.0,117020.0,1.55836062]
["bitfinex","BTCUSD",1758239163312,0.0004,117030.0,117020.0,2.10696359]
["bitfinex","BTCUSD",1758239163496,0.0004,117030.0,117020.0,2.13260013]
["bitfinex","BTCUSD",1758239163781,0.0002,117040.0,117030.0,0.54104825]
["bitfinex","BTCUSD",1758239163988,0.0002,117040.0,117030.0,0.62920687]
["bitfinex","BTCUSD",1758239164192,0.0002,117040.0,117030.0,0.89720497]
["bitfinex","BTCUSD",1758239164409,0.0002,117060.0,117050.0,0.81086715]
["bitfinex","BTCUSD",1758239164618,0.0002,117060.0,117050.0,0.98837682]
["bitfinex","BTCUSD",1758239165005,0.0002,117060.0,117050.0,1.01828682]
["bitfinex","BTCUSD",1758239165221,0.0002,117060.0,117050.0,1.28660682]
["bitfinex","BTCUSD",1758239165680,0.0002,117060.0,117050.0,1.01828682]
["bitfinex","BTCUSD",1758239165906,0.00219,117060.0,117050.0,0.76933232]
["bitfinex","BTCUSD",1758239166146,0.00512,117060.0,117050.0,1.01066232]
["bitfinex","BTCUSD",1758239166370,0.00512,117060.0,117050.0,0.58011667]
["bitfinex","BTCUSD",1758239166371,0.19308862,117060.0,117050.0,0.58011667]
["bitfinex","BTCUSD",1758239166593,0.24870196,117060.0,117050.0,0.79539117]
["bitfinex","BTCUSD",1758239167250,0.24970196,117060.0,117050.0,0.79439117]
["bitfinex","BTCUSD",1758239167489,0.24870196,117060.0,117050.0,0.79535117]
["bitfinex","BTCUSD",1758239167841,0.25170196,117060.0,117050.0,0.79535117]
["bitfinex","BTCUSD",1758239168460,0.25170196,117060.0,117050.0,0.96521832]
["bitfinex","BTCUSD",1758239168886,0.25270196,117060.0,117050.0,0.52611117]
["bitfinex","BTCUSD",1758239169068,0.25270196,117060.0,117050.0,0.79431117]
["bitfinex","BTCUSD",1758239169511,0.05725941,117060.0,117050.0,0.96517832]
["bitfinex","BTCUSD",1758239169868,0.01014836,117060.0,117050.0,1.07739799]
["bitfinex","BTCUSD",1758239170081,0.01014836,117060.0,117050.0,1.08035799]
["bitfinex","BTCUSD",1758239170717,0.0042,117060.0,117050.0,1.08035799]
["bitfinex","BTCUSD",1758239170931,0.0032,117060.0,117050.0,1.14434985]
["bitfinex","BTCUSD",1758239171109,0.0012,117060.0,117050.0,1.14434985]
["bitfinex","BTCUSD",1758239171333,0.00713585,117060.0,117050.0,1.14434985]
["bitfinex","BTCUSD",1758239171776,0.00613585,117060.0,117050.0,1.54434985]
["bitfinex","BTCUSD",1758239172198,0.00613585,117060.0,117050.0,1.14434985]
["bitfinex","BTCUSD",1758239172619,0.00713585,117060.0,117050.0,1.54434985]
["bitfinex","BTCUSD",1758239172984,0.00613585,117060.0,117050.0,1.54434985]
["bitfinex","BTCUSD",1758239173209,0.00613585,117060.0,117050.0,1.56998522]
["bitfinex","BTCUSD",1758239173985,0.00613239,117060.0,117050.0,1.56998522]
["bitfinex","BTCUSD",1758239175224,0.00570728,117060.0,117050.0,1.56998522]
["bitfinex","BTCUSD",1758239177717,0.00570728,117060.0,117050.0,1.30178522]
["bitfinex","BTCUSD",1758239177931,0.03029728,117060.0,117050.0,1.20788336]
["bitfinex","BTCUSD",1758239178133,0.2182659,117060.0,117050.0,0.78224799]
["bitfinex","BTCUSD",1758239178375,0.20114983,117060.0,117050.0,0.88034084]
["bitfinex","BTCUSD",1758239178579,0.20114983,117060.0,117050.0,0.96593832]
["bitfinex","BTCUSD",1758239179243,0.00769728,117060.0,117050.0,0.96593832]
["bitfinex","BTCUSD",1758239179453,0.00769728,117060.0,117050.0,0.99288832]
["bitfinex","BTCUSD",1758239179454,0.00670728,117060.0,117050.0,0.99288832]
["bitfinex","BTCUSD",1758239179672,0.00570728,117060.0,117050.0,0.99288832]
["bitfinex","BTCUSD",1758239179850,0.00570728,117060.0,117050.0,1.07815799]
["bitfinex","BTCUSD",1758239180049,0.00770728,117060.0,117050.0,1.07815799]
["bitfinex","BTCUSD",1758239180471,0.00770728,117060.0,117050.0,1.05322799]
["bitfinex","BTCUSD",1758239180674,0.00870728,117060.0,117050.0,1.14676316]
["bitfinex","BTCUSD",1758239181092,0.001,117060.0,117050.0,1.54676316]
["bitfinex","BTCUSD",1758239181296,0.0002,117070.0,117060.0,0.51085255]
["bitfinex","BTCUSD",1758239181499,0.0002,117070.0,117060.0,0.94605772]
["bitfinex","BTCUSD",1758239181705,0.0002,117070.0,117060.0,1.24807772]
["bitfinex","BTCUSD",1758239181931,0.0002,117070.0,117060.0,1.64807772]
["bitfinex","BTCUSD",1758239182354,0.0002,117070.0,117060.0,1.94807772]
["bitfinex","BTCUSD",1758239182566,0.0002,117070.0,117060.0,2.31695772]
["bitfinex","BTCUSD",1758239182816,0.0002,117070.0,117060.0,2.31707772]
["bitfinex","BTCUSD",1758239182999,0.0012,117070.0,117060.0,2.31707772]
["bitfinex","BTCUSD",1758239183296,0.0002,117070.0,117060.0,2.31707772]
["bitfinex","BTCUSD",1758239183505,0.0002,117070.0,117060.0,2.04791772]
["bitfinex","BTCUSD",1758239183709,0.0002,117070.0,117060.0,2.31707772]
["bitfinex","BTCUSD",1758239185221,0.0002,117070.0,117060.0,2.05091772]
["bitfinex","BTCUSD",1758239185379,0.0002,117070.0,117060.0,2.31999772]
["bitfinex","BTCUSD",1758239186004,0.0002,117070.0,117060.0,2.32099772]
["bitfinex","BTCUSD",1758239186765,0.0002,117090.0,117080.0,0.47082336]
["bitfinex","BTCUSD",1758239186955,0.0002,117090.0,117080.0,1.32145786]
["bitfinex","BTCUSD",1758239187144,0.01609428,117090.0,117080.0,1.34938786]
["bitfinex","BTCUSD",1758239188361,0.01609428,117090.0,117080.0,1.34429786]
["bitfinex","BTCUSD",1758239188560,0.01609428,117090.0,117080.0,1.34938786]
["bitfinex","BTCUSD",1758239190453,0.01609428,117090.0,117080.0,1.35038786]
["bitfinex","BTCUSD",1758239190677,0.01609428,117090.0,117080.0,1.41312687]
["bitfinex","BTCUSD",1758239190907,0.01609428,117090.0,117080.0,1.41016687]
["bitfinex","BTCUSD",1758239191353,0.01609428,117090.0,117080.0,1.41312687]
["bitfinex","BTCUSD",1758239191614,0.01609428,117090.0,117080.0,1.41412687]
["bitfinex","BTCUSD",1758239192500,0.04624618,117090.0,117080.0,1.41412687]
["bitfinex","BTCUSD",1758239193023,0.05222075,117090.0,117080.0,1.41412687]
["bitfinex","BTCUSD",1758239195271,0.05222075,117090.0,117080.0,1.41376687]
["bitfinex","BTCUSD",1758239196648,0.02206885,117090.0,117080.0,1.41376687]
["bitfinex","BTCUSD",1758239197857,0.02206885,117090.0,117080.0,1.41372687]
["bitfinex","BTCUSD",1758239198065,0.02206885,117090.0,117080.0,1.81372687]
["bitfinex","BTCUSD",1758239199928,0.02206885,117090.0,117080.0,1.54512687]
["bitfinex","BTCUSD",1758239200136,0.02206885,117090.0,117080.0,1.81360687]
["bitfinex","BTCUSD",1758239201431,0.02211009,117090.0,117080.0,1.81360687]
["bitfinex","BTCUSD",1758239201612,0.02211009,117090.0,117080.0,1.81060687]
["bitfinex","BTCUSD",1758239202255,0.02211009,117090.0,117080.0,1.82228687]
["bitfinex","BTCUSD",1758239202450,0.00617457,117090.0,117080.0,2.11656687]
["bitfinex","BTCUSD",1758239203810,7e-05,117100.0,117090.0,0.51080877]
["bitfinex","BTCUSD",1758239204010,7e-05,117100.0,117090.0,0.91434328]
["bitfinex","BTCUSD",1758239204241,7e-05,117100.0,117090.0,0.91647328]
["bitfinex","BTCUSD",1758239204662,7e-05,117100.0,117090.0,1.31647328]
["bitfinex","BTCUSD",1758239206866,7e-05,117100.0,117090.0,1.31627328]
["bitfinex","BTCUSD",1758239209098,7e-05,117100.0,117090.0,1.31727328]
["bitfinex","BTCUSD",1758239209277,7e-05,117100.0,117090.0,1.31827328]
["bitfinex","BTCUSD",1758239210448,7e-05,117100.0,117090.0,1.31627328]
["bitfinex","BTCUSD",1758239210668,7e-05,117100.0,117090.0,1.31727328]
["bitfinex","BTCUSD",1758239210858,7e-05,117100.0,117090.0,1.31927328]
["bitfinex","BTCUSD",1758239211068,7e-05,117100.0,117090.0,1.31827328]
["bitfinex","BTCUSD",1758239211416,7e-05,117100.0,117090.0,1.31927328]
["bitfinex","BTCUSD",1758239212829,7e-05,117100.0,117090.0,1.04811328]
["bitfinex","BTCUSD",1758239213040,7e-05,117100.0,117090.0,1.31603328]
["bitfinex","BTCUSD",1758239213466,7e-05,117100.0,117090.0,1.31899328]
["bitfinex","BTCUSD",1758239215857,0.00605283,117100.0,117090.0,1.31899328]
["bitfinex","BTCUSD",1758239216504,7e-05,117100.0,117090.0,1.31899328]
["bitfinex","BTCUSD",1758239218891,7e-05,117100.0,117090.0,1.31989328]
["bitfinex","BTCUSD",1758239219551,7e-05,117100.0,117090.0,1.04901328]
["bitfinex","BTCUSD",1758239219756,7e-05,117100.0,117090.0,1.31985328]
["bitfinex","BTCUSD",1758239221489,7e-05,117100.0,117090.0,1.45985328]
["bitfinex","BTCUSD",1758239222513,7e-05,117100.0,117090.0,1.45689328]
["bitfinex","BTCUSD",1758239222714,7e-05,117100.0,117090.0,1.45985328]
["bitfinex","BTCUSD",1758239225769,7e-05,117100.0,117090.0,1.18901328]
["bitfinex","BTCUSD",1758239225988,7e-05,117100.0,117090.0,0.45196967]
["bitfinex","BTCUSD",1758239225989,0.19544419,117100.0,117090.0,0.45196967]
["bitfinex","BTCUSD",1758239226206,0.27869407,117100.0,117090.0,0.45196967]
["bitfinex","BTCUSD",1758239226897,0.27869407,117100.0,117090.0,0.45104967]
["bitfinex","BTCUSD",1758239227105,0.29565742,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239227315,0.36966407,117100.0,117090.0,0.27162]
["bitfinex","BTCUSD",1758239227527,0.28069407,117100.0,117090.0,0.27162]
["bitfinex","BTCUSD",1758239227950,0.28069407,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239228178,0.29665116,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239228398,0.28069407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239228809,0.27969407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239229546,0.27869407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239229761,0.28069407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239230253,0.28269407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239230459,0.27869407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239230652,0.28079407,117100.0,117090.0,0.27158]
["bitfinex","BTCUSD",1758239230875,0.28379407,117100.0,117090.0,0.38400767]
["bitfinex","BTCUSD",1758239231082,0.01008,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239231295,0.05709105,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239231512,0.10691295,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239232209,0.10391295,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239232654,0.10191295,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239233098,0.10291295,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239233746,0.27370714,117100.0,117090.0,0.38400767]
["bitfinex","BTCUSD",1758239233985,0.10391295,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239235784,0.12102902,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239236646,0.10391295,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239237860,0.12102902,117100.0,117090.0,0.55481644]
["bitfinex","BTCUSD",1758239239093,0.12102902,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239239502,0.10391295,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239239691,0.12102902,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239240380,0.29182321,117100.0,117090.0,0.28413644]
["bitfinex","BTCUSD",1758239240587,0.10391295,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239240817,0.12102902,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239245132,0.29182321,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239245340,0.27470714,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239245548,0.10391295,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239245774,0.12102902,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239246611,0.02409607,117100.0,117090.0,0.55457644]
["bitfinex","BTCUSD",1758239246826,0.00403,117100.0,117090.0,0.58155644]
["bitfinex","BTCUSD",1758239247060,0.00709,117100.0,117090.0,0.91950644]
["bitfinex","BTCUSD",1758239247272,0.00709,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239247677,0.00207,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239247892,0.00424,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239248114,0.00324,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239248320,0.0063,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239248527,0.0053,117100.0,117090.0,0.91950644]
["bitfinex","BTCUSD",1758239249643,7e-05,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239249857,7e-05,117100.0,117090.0,0.92450644]
["bitfinex","BTCUSD",1758239250069,7e-05,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239250285,7e-05,117100.0,117090.0,1.32155644]
["bitfinex","BTCUSD",1758239256043,0.0053,117100.0,117090.0,0.91950644]
["bitfinex","BTCUSD",1758239256306,7e-05,117100.0,117090.0,0.92155644]
["bitfinex","BTCUSD",1758239260010,7e-05,117100.0,117090.0,1.32450644]
["bitfinex","BTCUSD",1758239261416,7e-05,117100.0,117090.0,1.32550644]
["bitfinex","BTCUSD",1758239261618,7e-05,117100.0,117090.0,1.32650644]
["bitfinex","BTCUSD",1758239261844,7e-05,117100.0,117090.0,0.98650644]
["bitfinex","BTCUSD",1758239262737,7e-05,117100.0,117090.0,1.32650644]
["bitfinex","BTCUSD",1758239263751,0.00224,117100.0,117090.0,1.29557644]
["bitfinex","BTCUSD",1758239263969,0.00224,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239264211,7e-05,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239265348,7e-05,117100.0,117090.0,1.32550644]
["bitfinex","BTCUSD",1758239265987,0.00224,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239266330,0.0053,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239266530,0.00224,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239266754,7e-05,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239267306,0.0053,117100.0,117090.0,1.32255644]
["bitfinex","BTCUSD",1758239267508,0.00224,117100.0,117090.0,1.05106644]
["bitfinex","BTCUSD",1758239267738,0.0053,117100.0,117090.0,0.92231644]
["bitfinex","BTCUSD",1758239267938,0.0053,117100.0,117090.0,0.98749644]
["bitfinex","BTCUSD",1758239268377,0.0053,117100.0,117090.0,1.01242644]
["bitfinex","BTCUSD",1758239268548,0.00224,117100.0,117090.0,1.01447644]
["bitfinex","BTCUSD",1758239268778,0.0053,117100.0,117090.0,1.01242644]
["bitfinex","BTCUSD",1758239269331,7e-05,117100.0,117090.0,1.01447644]
["bitfinex","BTCUSD",1758239269507,0.0053,117100.0,117090.0,1.01242644]
["bitfinex","BTCUSD",1758239269718,0.00224,117100.0,117090.0,1.01447644]
["bitfinex","BTCUSD",1758239270559,0.00224,117100.0,117090.0,1.41447644]
["bitfinex","BTCUSD",1758239270939,7e-05,117100.0,117090.0,1.41447644]
["bitfinex","BTCUSD",1758239271894,0.00224,117100.0,117090.0,1.41447644]
["bitfinex","BTCUSD",1758239273111,0.00224,117100.0,117090.0,1.68147644]
["bitfinex","BTCUSD",1758239273112,7e-05,117100.0,117090.0,1.68147644]
["bitfinex","BTCUSD",1758239273638,7e-05,117100.0,117090.0,1.41447644]
["bitfinex","BTCUSD",1758239275098,7e-05,117100.0,117090.0,1.14527644]
["bitfinex","BTCUSD",1758239275324,7e-05,117100.0,117090.0,1.41415644]
["bitfinex","BTCUSD",1758239276334,0.00206,117100.0,117090.0,1.14527644]
["bitfinex","BTCUSD",1758239276552,0.00206,117100.0,117090.0,1.41415644]
["bitfinex","BTCUSD",1758239276800,7e-05,117100.0,117090.0,1.41415644]
["bitfinex","BTCUSD",1758239277358,0.00206,117100.0,117090.0,1.41210644]
["bitfinex","BTCUSD",1758239277513,7e-05,117100.0,117090.0,1.41425644]
["bitfinex","BTCUSD",1758239277969,0.00206,117100.0,117090.0,1.41210644]
["bitfinex","BTCUSD",1758239278173,7e-05,117100.0,117090.0,1.41425644]
["bitfinex","BTCUSD",1758239279915,0.00206,117100.0,117090.0,1.41210644]
["bitfinex","BTCUSD",1758239280176,0.00206,117100.0,117090.0,1.41425644]
["bitfinex","BTCUSD",1758239280380,7e-05,117100.0,117090.0,1.41425644]
["bitfinex","BTCUSD",1758239280585,7e-05,117100.0,117090.0,1.38717644]
["bitfinex","BTCUSD",1758239280586,0.00206,117100.0,117090.0,1.38717644]
["bitfinex","BTCUSD",1758239280730,0.00206,117100.0,117090.0,1.52717644]
["bitfinex","BTCUSD",1758239280731,0.00528,117100.0,117090.0,1.52717644]
["bitfinex","BTCUSD",1758239280932,0.00528,117100.0,117090.0,1.38717644]
["bitfinex","BTCUSD",1758239281157,0.00528,117100.0,117090.0,1.41107644]
["bitfinex","BTCUSD",1758239281369,7e-05,117100.0,117090.0,1.41322644]
["bitfinex","BTCUSD",1758239282447,7e-05,117100.0,117090.0,1.41616644]
["bitfinex","BTCUSD",1758239283884,7e-05,117100.0,117090.0,1.52274909]
["bitfinex","BTCUSD",1758239284651,0.06260531,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758239284949,0.06260531,117120.0,117110.0,0.91568723]
["bitfinex","BTCUSD",1758239285185,0.06260531,117120.0,117110.0,0.93958723]
["bitfinex","BTCUSD",1758239285437,0.06260531,117120.0,117110.0,0.94173723]
["bitfinex","BTCUSD",1758239285678,0.06459531,117120.0,117110.0,0.78712723]
["bitfinex","BTCUSD",1758239285935,0.08748531,117120.0,117110.0,0.78712723]
["bitfinex","BTCUSD",1758239286146,0.08748531,117120.0,117110.0,1.05564723]
["bitfinex","BTCUSD",1758239286540,0.08848531,117120.0,117110.0,1.05564723]
["bitfinex","BTCUSD",1758239286772,0.08948531,117120.0,117110.0,1.05564723]
["bitfinex","BTCUSD",1758239287402,0.10660138,117120.0,117110.0,1.05564723]
["bitfinex","BTCUSD",1758239287758,0.08948531,117120.0,117110.0,1.05564723]
["bitfinex","BTCUSD",1758239289334,0.08948531,117120.0,117110.0,1.14780723]
["bitfinex","BTCUSD",1758239291761,0.08948531,117120.0,117110.0,0.87928723]
["bitfinex","BTCUSD",1758239291977,0.08948531,117120.0,117110.0,1.14768723]
["bitfinex","BTCUSD",1758239295706,0.06981531,117120.0,117110.0,1.14768723]
["bitfinex","BTCUSD",1758239296576,0.08948531,117120.0,117110.0,1.14768723]
["bitfinex","BTCUSD",1758239297698,0.10660138,117120.0,117110.0,1.14768723]
["bitfinex","BTCUSD",1758239298854,1.0926942,117120.0,117110.0,0.36850763]
["bitfinex","BTCUSD",1758239299188,0.2009315,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1758239299446,0.63647351,117110.0,117100.0,0.69334967]
["bitfinex","BTCUSD",1758239299655,0.23180772,117110.0,117100.0,0.69334967]
["bitfinex","BTCUSD",1758239299870,0.25743688,117110.0,117100.0,0.69334967]
["bitfinex","BTCUSD",1758239300086,0.08665728,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239300286,0.10377335,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239303210,0.09877713,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239303646,0.09977713,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239305228,0.10577071,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239305441,0.09977713,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239305631,0.10577027,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239306228,0.09977713,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239314944,0.27055673,117110.0,117100.0,0.94941353]
["bitfinex","BTCUSD",1758239315099,0.3065427,117110.0,117100.0,0.35298967]
["bitfinex","BTCUSD",1758239316218,0.71120849,117110.0,117100.0,0.08526967]
["bitfinex","BTCUSD",1758239316455,0.71120849,117110.0,117100.0,0.35290967]
["bitfinex","BTCUSD",1758239316997,0.71120849,117110.0,117100.0,0.26764]
["bitfinex","BTCUSD",1758239317222,0.24805714,117100.0,117090.0,0.09306]
["bitfinex","BTCUSD",1758239317440,0.65871392,117100.0,117090.0,0.36066]
["bitfinex","BTCUSD",1758239317662,0.68343392,117100.0,117090.0,0.36066]
["bitfinex","BTCUSD",1758239317950,0.70906714,117100.0,117090.0,0.36066]
["bitfinex","BTCUSD",1758239318197,0.70906714,117100.0,117090.0,0.09306]
["bitfinex","BTCUSD",1758239318415,0.30440135,117100.0,117090.0,0.36066]
["bitfinex","BTCUSD",1758239318644,0.70906714,117100.0,117090.0,0.36066]
["bitfinex","BTCUSD",1758239319276,0.70906714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239319494,0.71006714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239319943,0.71206714,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239320184,0.71016714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239320400,0.30550135,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239320599,0.71016714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239321486,0.71316714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239321710,0.71216714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239321940,0.71316714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239322554,0.71216714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239322749,0.71416714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239323214,0.30950135,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239328915,0.71416714,117100.0,117090.0,0.26846]
["bitfinex","BTCUSD",1758239329130,0.30950135,117100.0,117090.0,0.2683]
["bitfinex","BTCUSD",1758239329349,0.71416714,117100.0,117090.0,0.2683]
["bitfinex","BTCUSD",1758239329562,0.30950135,117100.0,117090.0,0.2683]
["bitfinex","BTCUSD",1758239330206,0.30950135,117100.0,117090.0,0.26822]
["bitfinex","BTCUSD",1758239330418,0.30950135,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239330603,0.30950135,117100.0,117090.0,0.26818]
["bitfinex","BTCUSD",1758239332565,0.30950135,117100.0,117090.0,0.26822]
["bitfinex","BTCUSD",1758239336317,0.30949854,117100.0,117090.0,0.26822]
["bitfinex","BTCUSD",1758239337443,0.30949854,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239337849,0.30949854,117100.0,117090.0,0.26818]
["bitfinex","BTCUSD",1758239339231,0.30949854,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239339461,0.30949854,117100.0,117090.0,0.26818]
["bitfinex","BTCUSD",1758239340183,0.30949854,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239341467,0.30949854,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239343148,0.309503,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239344629,0.57950266,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239345850,0.59549554,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239349164,0.68546554,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239349783,0.77073521,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239350201,0.50073555,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239354074,0.77073521,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239354728,0.77073414,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239355240,0.75474545,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239355672,0.48474579,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239357003,0.75474545,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239358186,0.48474579,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239358395,0.66205579,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239358593,0.57678612,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239359302,0.30950612,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239359506,0.57678612,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239364711,0.75202579,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239364898,0.83729546,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239365103,0.88729546,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239365313,0.9032863,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239365513,0.8532863,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239365816,1.12328596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239367261,1.12028596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239367458,1.12428596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239367688,1.12228596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239367868,1.11828596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239368072,1.12628596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239369463,1.12328596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239369869,1.12628596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239370078,0.8562863,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239370241,1.12628596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239371434,1.12624596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239371934,0.85900596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239372140,1.12624596,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239373780,0.5890063,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239373985,0.8562463,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239390394,0.8562063,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239401699,1.78620562,117100.0,117090.0,0.1409]
["bitfinex","BTCUSD",1758239402436,1.51620596,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239403664,1.78620562,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239403886,2.05648072,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239408936,2.05648004,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239412643,2.0404892,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239412881,2.05647225,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239416373,1.78927225,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239416709,2.05639225,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239416895,2.05039717,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239417334,2.05638347,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239417540,2.03441412,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239418327,2.05039182,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239418558,2.03441412,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239418779,2.05638345,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239423548,0.97898903,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239423760,0.89371936,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239423972,0.65071746,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239424411,0.68086936,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239425243,0.41374936,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239425469,0.67586936,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239425675,0.76313903,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239425848,0.76309903,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239426084,0.76309485,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239426783,0.76009485,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239427093,0.76209485,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239427440,0.76209485,117100.0,117090.0,0.00952681]
["bitfinex","BTCUSD",1758239429684,0.49501485,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239429889,0.76209485,117100.0,117090.0,0.00930198]
["bitfinex","BTCUSD",1758239430089,0.76209485,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239431628,0.76209485,117100.0,117090.0,0.00958516]
["bitfinex","BTCUSD",1758239431859,0.76209485,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239438067,0.76209426,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239438270,1.16723147,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239446063,1.16715147,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239449953,0.76201426,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239450181,1.16715147,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239452859,1.57228868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239453085,1.62228868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239453782,1.62028868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239454927,1.62128868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239455133,1.62428868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239457611,2.05418868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239457985,1.24391426,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239458220,2.05418868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239461868,0.97691426,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239462063,1.64901147,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239462503,1.38205147,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239462748,1.64901147,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239463424,2.05414868,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239463913,1.51394506,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239467850,1.78401586,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239468564,1.51394506,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239469395,1.78401586,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239469594,1.51394506,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239470749,1.78401586,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239476439,1.87621586,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239480354,1.60925586,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239480554,1.87617586,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239483913,1.87618783,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239487541,1.60926783,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239487723,1.87618783,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239489555,1.89463303,117100.0,117090.0,0.0009]
["bitfinex","BTCUSD",1758239490314,2.16470383,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1758239490530,2.21470383,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1758239490740,2.21470383,117100.0,117030.0,0.26482971]
["bitfinex","BTCUSD",1758239490741,0.24814469,117040.0,117030.0,0.26483208]
["bitfinex","BTCUSD",1758239490944,0.25414715,117040.0,117030.0,0.09297573]
["bitfinex","BTCUSD",1758239491367,0.25414715,117040.0,117030.0,0.23297573]
["bitfinex","BTCUSD",1758239491575,0.27979409,117040.0,117030.0,0.23297573]
["bitfinex","BTCUSD",1758239491806,0.27979409,117040.0,117030.0,0.40387208]
["bitfinex","BTCUSD",1758239491984,0.27979409,117040.0,117030.0,0.34265635]
["bitfinex","BTCUSD",1758239492219,0.10891235,117040.0,117030.0,0.34561635]
["bitfinex","BTCUSD",1758239492426,0.12602842,117040.0,117030.0,0.34561635]
["bitfinex","BTCUSD",1758239492883,0.12602842,117040.0,117030.0,0.4053598]
["bitfinex","BTCUSD",1758239493096,0.07876045,117040.0,117030.0,0.49062947]
["bitfinex","BTCUSD",1758239493276,0.07275799,117040.0,117030.0,0.49062947]
["bitfinex","BTCUSD",1758239493422,0.07275799,117040.0,117030.0,0.48662947]
["bitfinex","BTCUSD",1758239493635,0.07275799,117040.0,117030.0,0.48862947]
["bitfinex","BTCUSD",1758239494051,0.07275799,117040.0,117030.0,0.49062947]
["bitfinex","BTCUSD",1758239494705,0.07275799,117040.0,117030.0,0.48862947]
["bitfinex","BTCUSD",1758239494864,0.07275799,117040.0,117030.0,0.48962947]
["bitfinex","BTCUSD",1758239496169,0.2909077,117040.0,117030.0,0.25598967]
["bitfinex","BTCUSD",1758239496371,0.28502643,117040.0,117030.0,0.29468]
["bitfinex","BTCUSD",1758239496557,0.28502643,117040.0,117030.0,0.46557635]
["bitfinex","BTCUSD",1758239497265,0.28181643,117040.0,117030.0,0.46557635]
["bitfinex","BTCUSD",1758239497472,0.28181643,117040.0,117030.0,0.46457635]
["bitfinex","BTCUSD",1758239497936,0.28181643,117040.0,117030.0,0.46257635]
["bitfinex","BTCUSD",1758239498291,0.28181643,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239499377,0.27978643,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239499592,0.27978325,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239502316,0.27379163,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239502854,0.27582163,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239504008,0.27379163,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239506284,0.10290989,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239506499,0.12002596,117040.0,117030.0,0.46357635]
["bitfinex","BTCUSD",1758239506750,0.12002596,117040.0,117030.0,0.54884602]
["bitfinex","BTCUSD",1758239509173,0.12002596,117040.0,117030.0,0.55180602]
["bitfinex","BTCUSD",1758239509407,0.07275799,117040.0,117030.0,0.63707569]
["bitfinex","BTCUSD",1758239509626,0.07275799,117040.0,117030.0,0.77707569]
["bitfinex","BTCUSD",1758239509856,0.04711105,117040.0,117030.0,0.77707569]
["bitfinex","BTCUSD",1758239510095,0.07285408,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758239510334,0.04721105,117050.0,117040.0,0.67687691]
["bitfinex","BTCUSD",1758239511037,0.04721105,117050.0,117040.0,0.74143821]
["bitfinex","BTCUSD",1758239511262,0.04821105,117050.0,117040.0,0.74143821]
["bitfinex","BTCUSD",1758239511750,0.04811105,117050.0,117040.0,0.74143821]
["bitfinex","BTCUSD",1758239512695,0.04711105,117050.0,117040.0,0.74143821]
["bitfinex","BTCUSD",1758239512997,0.04711105,117050.0,117040.0,0.74243821]
["bitfinex","BTCUSD",1758239513724,0.04711105,117050.0,117040.0,0.74343821]
["bitfinex","BTCUSD",1758239515368,0.04711105,117050.0,117040.0,0.83563821]
["bitfinex","BTCUSD",1758239517891,0.04711105,117050.0,117040.0,1.10251821]
["bitfinex","BTCUSD",1758239518352,0.04711105,117050.0,117040.0,1.50251821]
["bitfinex","BTCUSD",1758239525586,0.04711105,117060.0,117050.0,0.51086715]
["bitfinex","BTCUSD",1758239525822,0.04711105,117060.0,117050.0,0.95039649]
["bitfinex","BTCUSD",1758239526051,0.04711105,117060.0,117050.0,0.97814649]
["bitfinex","BTCUSD",1758239527235,0.04711105,117060.0,117050.0,1.37814649]
["bitfinex","BTCUSD",1758239528276,0.04711105,117060.0,117050.0,1.11130649]
["bitfinex","BTCUSD",1758239528699,0.04711105,117060.0,117050.0,1.37814649]
["bitfinex","BTCUSD",1758239530197,0.04711105,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758239530383,0.04711105,117070.0,117060.0,0.60582772]
["bitfinex","BTCUSD",1758239531266,0.04711105,117070.0,117060.0,1.00582772]
["bitfinex","BTCUSD",1758239531500,0.04711105,117070.0,117060.0,1.34582772]
["bitfinex","BTCUSD",1758239531728,0.04711105,117070.0,117060.0,0.94582772]
["bitfinex","BTCUSD",1758239532152,0.04711105,117070.0,117060.0,1.34582772]
["bitfinex","BTCUSD",1758239532370,0.04711105,117070.0,117060.0,0.94582772]
["bitfinex","BTCUSD",1758239532568,0.04711105,117080.0,117070.0,0.51083796]
["bitfinex","BTCUSD",1758239532783,0.04711105,117080.0,117070.0,1.0702773]
["bitfinex","BTCUSD",1758239532974,0.04711105,117080.0,117070.0,1.4702773]
["bitfinex","BTCUSD",1758239535680,0.04711105,117080.0,117070.0,1.26603587]
["bitfinex","BTCUSD",1758239535859,0.04711105,117080.0,117070.0,1.53283587]
["bitfinex","BTCUSD",1758239538469,0.04711105,117080.0,117070.0,1.26603587]
["bitfinex","BTCUSD",1758239538655,0.04711105,117080.0,117070.0,1.53279587]
["bitfinex","BTCUSD",1758239539468,0.04721105,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758239539660,0.00608158,117100.0,117090.0,0.58690165]
["bitfinex","BTCUSD",1758239539878,0.05319263,117100.0,117090.0,0.58690165]
["bitfinex","BTCUSD",1758239541294,0.05509263,117100.0,117090.0,0.58690165]
["bitfinex","BTCUSD",1758239541498,0.05509263,117100.0,117090.0,0.92690165]
["bitfinex","BTCUSD",1758239541714,0.05409263,117100.0,117090.0,0.92690165]
["bitfinex","BTCUSD",1758239541939,0.05309263,117100.0,117090.0,0.92690165]
["bitfinex","BTCUSD",1758239543493,0.00598158,117100.0,117090.0,0.92690165]
["bitfinex","BTCUSD",1758239543690,0.05309263,117100.0,117090.0,1.32690165]
["bitfinex","BTCUSD",1758239543902,0.00598158,117100.0,117090.0,1.32690165]
["bitfinex","BTCUSD",1758239544894,0.00598158,117100.0,117090.0,1.32790165]
["bitfinex","BTCUSD",1758239545511,0.00598158,117100.0,117090.0,1.32890165]
["bitfinex","BTCUSD",1758239547063,0.04711105,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758239547270,0.05308392,117110.0,117100.0,0.39467615]
["bitfinex","BTCUSD",1758239548850,0.05308392,117110.0,117100.0,0.73467615]
["bitfinex","BTCUSD",1758239549040,0.05308392,117110.0,117100.0,1.00139615]
["bitfinex","BTCUSD",1758239549273,0.05308392,117110.0,117100.0,1.06469453]
["bitfinex","BTCUSD",1758239549823,0.05308392,117110.0,117100.0,1.06569453]
["bitfinex","BTCUSD",1758239550273,0.05308392,117110.0,117100.0,1.07426605]
["bitfinex","BTCUSD",1758239550481,0.05308392,117110.0,117100.0,0.80754605]
["bitfinex","BTCUSD",1758239550639,0.05308392,117110.0,117100.0,1.07426605]
["bitfinex","BTCUSD",1758239550841,0.05308392,117110.0,117100.0,1.07526605]
["bitfinex","BTCUSD",1758239552077,0.05308392,117110.0,117100.0,1.07522605]
["bitfinex","BTCUSD",1758239553180,0.05308392,117110.0,117100.0,0.80854605]
["bitfinex","BTCUSD",1758239553421,0.05308392,117110.0,117100.0,1.07522605]
["bitfinex","BTCUSD",1758239559646,0.05308392,117110.0,117100.0,1.47522605]
["bitfinex","BTCUSD",1758239562902,0.05309521,117110.0,117100.0,1.47522605]
["bitfinex","BTCUSD",1758239563204,0.06905488,117110.0,117100.0,1.47522605]
["bitfinex","BTCUSD",1758239563409,0.05309521,117110.0,117100.0,1.47522605]
["bitfinex","BTCUSD",1758239566304,0.05309521,117110.0,117100.0,1.47518605]
["bitfinex","BTCUSD",1758239568218,0.05309521,117110.0,117100.0,1.20854605]
["bitfinex","BTCUSD",1758239568416,0.05309521,117110.0,117100.0,1.47518605]
["bitfinex","BTCUSD",1758239571699,0.05309521,117110.0,117100.0,1.61518605]
["bitfinex","BTCUSD",1758239572329,0.05309521,117110.0,117100.0,1.21518605]
["bitfinex","BTCUSD",1758239573439,0.05309521,117110.0,117100.0,1.15188767]
["bitfinex","BTCUSD",1758239573993,0.05309521,117110.0,117100.0,1.21462877]
["bitfinex","BTCUSD",1758239576257,0.05309521,117110.0,117100.0,1.61462877]
["bitfinex","BTCUSD",1758239580091,0.00598416,117110.0,117100.0,1.61462877]
["bitfinex","BTCUSD",1758239584251,0.00598416,117110.0,117100.0,1.91462877]
["bitfinex","BTCUSD",1758239584694,0.04711105,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758239585064,0.05310718,117120.0,117110.0,0.97521894]
["bitfinex","BTCUSD",1758239585270,0.05310718,117120.0,117110.0,0.97722894]
["bitfinex","BTCUSD",1758239585496,0.05310718,117120.0,117110.0,1.37722894]
["bitfinex","BTCUSD",1758239587233,0.04711105,117120.0,117110.0,1.37722894]
["bitfinex","BTCUSD",1758239587393,0.04711105,117120.0,117110.0,1.37822894]
["bitfinex","BTCUSD",1758239587591,0.04711105,117120.0,117110.0,1.37922894]
["bitfinex","BTCUSD",1758239589035,0.04711105,117120.0,117110.0,1.37722894]
["bitfinex","BTCUSD",1758239589238,0.04711105,117120.0,117110.0,1.38122894]
["bitfinex","BTCUSD",1758239591162,0.04711105,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758239591419,0.04711105,117130.0,117120.0,0.8987679]
["bitfinex","BTCUSD",1758239591640,0.04711105,117130.0,117120.0,0.9260679]
["bitfinex","BTCUSD",1758239592060,0.04711105,117130.0,117120.0,1.3260679]
["bitfinex","BTCUSD",1758239592259,0.04721105,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758239592461,0.05310149,117140.0,117130.0,0.64405011]
["bitfinex","BTCUSD",1758239592690,0.05310149,117140.0,117130.0,0.6628924]
["bitfinex","BTCUSD",1758239593879,0.05310149,117140.0,117130.0,1.0028924]
["bitfinex","BTCUSD",1758239594099,0.04711105,117140.0,117130.0,1.0028924]
["bitfinex","BTCUSD",1758239596047,0.04711105,117140.0,117130.0,0.7363324]
["bitfinex","BTCUSD",1758239596248,0.04711105,117140.0,117130.0,1.0028524]
["bitfinex","BTCUSD",1758239596588,0.04721105,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1758239596791,0.04721105,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758239597000,0.04721105,117170.0,117160.0,0.55180639]
["bitfinex","BTCUSD",1758239597001,0.05319843,117170.0,117160.0,0.55180639]
["bitfinex","BTCUSD",1758239597586,0.05309843,117170.0,117160.0,0.55180639]
["bitfinex","BTCUSD",1758239597782,0.05309843,117170.0,117160.0,0.95180639]
["bitfinex","BTCUSD",1758239597982,0.04711105,117170.0,117160.0,0.9859696]
["bitfinex","BTCUSD",1758239598229,0.04866022,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758239598397,0.04711105,117170.0,117160.0,0.6901396]
["bitfinex","BTCUSD",1758239598716,0.04924105,117170.0,117160.0,0.2921396]
["bitfinex","BTCUSD",1758239598946,0.05237105,117170.0,117160.0,0.2921396]
["bitfinex","BTCUSD",1758239599358,0.05237105,117170.0,117160.0,0.2901396]
["bitfinex","BTCUSD",1758239599578,0.04711105,117170.0,117160.0,0.2921496]
["bitfinex","BTCUSD",1758239599736,0.04711105,117170.0,117160.0,0.3214496]
["bitfinex","BTCUSD",1758239600388,0.04711105,117170.0,117160.0,0.3194496]
["bitfinex","BTCUSD",1758239600588,0.04711105,117170.0,117160.0,0.3164896]
["bitfinex","BTCUSD",1758239600796,0.2178032,117170.0,117160.0,0.3164896]
["bitfinex","BTCUSD",1758239602293,0.22903527,117170.0,117160.0,0.03416321]
["bitfinex","BTCUSD",1758239602497,0.24870527,117170.0,117160.0,0.03416321]
["bitfinex","BTCUSD",1758239602997,0.22903527,117170.0,117160.0,0.03416321]
["bitfinex","BTCUSD",1758239603644,0.22903527,117170.0,117160.0,0.17416321]
["bitfinex","BTCUSD",1758239604439,0.25918717,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239604652,0.54859941,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239604979,0.27895717,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239605380,0.57101664,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239606301,0.57201664,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239606450,0.57201664,117170.0,117160.0,0.154]
["bitfinex","BTCUSD",1758239606650,0.57301664,117170.0,117160.0,0.154]
["bitfinex","BTCUSD",1758239608295,0.57631888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239608506,0.84275888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239612727,0.57631888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239613335,0.84275888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239614141,0.84271888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239614830,0.57631888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239615008,0.84271888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239616341,0.84271888,117170.0,117160.0,0.154]
["bitfinex","BTCUSD",1758239617289,0.84271888,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239617290,0.85866646,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1758239617891,0.21784692,117140.0,117130.0,0.27136266]
["bitfinex","BTCUSD",1758239618109,0.22592899,117140.0,117130.0,0.35663233]
["bitfinex","BTCUSD",1758239618261,0.22897899,117140.0,117130.0,0.35663233]
["bitfinex","BTCUSD",1758239618451,0.22897899,117140.0,117130.0,0.1534854]
["bitfinex","BTCUSD",1758239618672,0.22897899,117140.0,117130.0,0.10912967]
["bitfinex","BTCUSD",1758239618904,0.22897899,117140.0,117130.0,0.27988011]
["bitfinex","BTCUSD",1758239619080,0.22897899,117140.0,117130.0,0.11112967]
["bitfinex","BTCUSD",1758239619581,0.22897899,117140.0,117130.0,0.25312967]
["bitfinex","BTCUSD",1758239620137,0.22897899,117140.0,117130.0,0.33839934]
["bitfinex","BTCUSD",1758239620341,0.22897899,117140.0,117130.0,0.50912978]
["bitfinex","BTCUSD",1758239620593,0.22897899,117140.0,117130.0,0.33837934]
["bitfinex","BTCUSD",1758239620828,0.22897899,117140.0,117130.0,0.33739934]
["bitfinex","BTCUSD",1758239621191,0.22897899,117140.0,117130.0,0.33539934]
["bitfinex","BTCUSD",1758239621396,0.22897899,117140.0,117130.0,0.33639934]
["bitfinex","BTCUSD",1758239622216,0.22897899,117140.0,117130.0,0.31253934]
["bitfinex","BTCUSD",1758239622626,0.49537899,117140.0,117130.0,0.31253934]
["bitfinex","BTCUSD",1758239622836,0.51504899,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239623266,0.54067395,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239623474,0.27427395,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239623685,0.54067395,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239623909,0.54077395,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239624110,0.27437395,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239624301,0.54077395,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239624723,0.54078492,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239624930,0.54078492,117140.0,117130.0,0.17566244]
["bitfinex","BTCUSD",1758239624931,0.27438492,117140.0,117130.0,0.17566244]
["bitfinex","BTCUSD",1758239625141,0.54078492,117140.0,117130.0,0.17566244]
["bitfinex","BTCUSD",1758239625546,0.27438492,117140.0,117130.0,0.17566244]
["bitfinex","BTCUSD",1758239625748,0.54078492,117140.0,117130.0,0.17566244]
["bitfinex","BTCUSD",1758239626709,0.55126682,117140.0,117130.0,0.17566244]
["bitfinex","BTCUSD",1758239626889,0.57093682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239633335,0.55126682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239633482,0.57093682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239634489,0.30453682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239634692,0.57093682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239635896,0.30453682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239636114,0.57093682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239636639,0.30453682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239636814,0.57093682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239638350,0.30453682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239638555,0.84067906,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239638760,0.57093682,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239638990,0.55460906,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239639191,0.84067906,117140.0,117130.0,0.142]
["bitfinex","BTCUSD",1758239640607,0.84068618,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239641260,0.84268618,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239641709,0.84468618,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239643034,1.19969809,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239643241,1.2156696,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239643442,1.64093927,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239643652,1.69093927,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239645869,1.96126717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239646087,1.69486717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239646294,1.96126717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239647313,1.69486717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239647510,1.96130717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239648437,1.69486717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239648644,1.96130717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239648857,1.69486717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239649071,2.36621336,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239649279,2.09977336,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239649521,2.36621336,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239649962,1.96130717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239650813,1.69486717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239651018,1.96130717,117140.0,117130.0,0.14]
["bitfinex","BTCUSD",1758239651248,0.24804255,117110.0,117100.0,0.07678725]
["bitfinex","BTCUSD",1758239651460,0.52047271,117110.0,117100.0,0.07678725]
["bitfinex","BTCUSD",1758239651672,0.52550271,117110.0,117100.0,0.07678725]
["bitfinex","BTCUSD",1758239651879,0.52550271,117110.0,117100.0,0.00857152]
["bitfinex","BTCUSD",1758239652106,0.55113479,117110.0,117100.0,0.00857152]
["bitfinex","BTCUSD",1758239652314,0.17079419,117100.0,117090.0,0.20401892]
["bitfinex","BTCUSD",1758239652472,0.17678435,117100.0,117090.0,0.28928859]
["bitfinex","BTCUSD",1758239652681,0.17678435,117100.0,117090.0,0.29137859]
["bitfinex","BTCUSD",1758239653110,0.17678435,117100.0,117090.0,0.37664826]
["bitfinex","BTCUSD",1758239654781,0.00599016,117100.0,117090.0,0.37864826]
["bitfinex","BTCUSD",1758239654988,0.00599016,117100.0,117090.0,0.39202338]
["bitfinex","BTCUSD",1758239655201,0.27243016,117100.0,117090.0,0.39202338]
["bitfinex","BTCUSD",1758239655609,0.17678435,117100.0,117090.0,0.39202338]
["bitfinex","BTCUSD",1758239655782,0.44322435,117100.0,117090.0,0.39202338]
["bitfinex","BTCUSD",1758239656360,0.44322435,117100.0,117090.0,0.53202338]
["bitfinex","BTCUSD",1758239658435,0.44322435,117100.0,117090.0,0.52906338]
["bitfinex","BTCUSD",1758239660067,0.2238954,117100.0,117090.0,0.52906338]
["bitfinex","BTCUSD",1758239660369,0.4924254,117100.0,117090.0,0.52906338]
["bitfinex","BTCUSD",1758239661824,0.4903354,117100.0,117090.0,0.52906338]
["bitfinex","BTCUSD",1758239662561,0.4903354,117100.0,117090.0,0.44379371]
["bitfinex","BTCUSD",1758239664449,0.2238954,117100.0,117090.0,0.44379371]
["bitfinex","BTCUSD",1758239664628,0.4924254,117100.0,117090.0,0.44379371]
["bitfinex","BTCUSD",1758239664845,0.4953654,117100.0,117090.0,0.23768479]
["bitfinex","BTCUSD",1758239665051,0.2289254,117100.0,117090.0,0.23768479]
["bitfinex","BTCUSD",1758239665284,0.4953654,117100.0,117090.0,0.32295446]
["bitfinex","BTCUSD",1758239665485,0.4953654,117100.0,117090.0,0.34554446]
["bitfinex","BTCUSD",1758239666019,0.2290254,117100.0,117090.0,0.51635323]
["bitfinex","BTCUSD",1758239666263,0.4954654,117100.0,117090.0,0.51635323]
["bitfinex","BTCUSD",1758239666889,0.48947524,117100.0,117090.0,0.51635323]
["bitfinex","BTCUSD",1758239667026,0.49546319,117100.0,117090.0,0.51836323]
["bitfinex","BTCUSD",1758239668362,0.22608319,117100.0,117090.0,0.51836323]
["bitfinex","BTCUSD",1758239668585,0.49043319,117100.0,117090.0,0.51836323]
["bitfinex","BTCUSD",1758239669811,0.319639,117100.0,117090.0,0.52132323]
["bitfinex","BTCUSD",1758239670021,0.22399319,117100.0,117090.0,0.51836323]
["bitfinex","BTCUSD",1758239670235,0.053199,117100.0,117090.0,0.86132323]
["bitfinex","BTCUSD",1758239670447,0.053099,117100.0,117090.0,1.12776323]
["bitfinex","BTCUSD",1758239670658,0.00598795,117100.0,117090.0,1.12776323]
["bitfinex","BTCUSD",1758239672850,0.00598795,117100.0,117090.0,1.52776323]
["bitfinex","BTCUSD",1758239673770,0.00598795,117100.0,117090.0,1.26132323]
["bitfinex","BTCUSD",1758239673970,0.00598795,117100.0,117090.0,1.52772323]
["bitfinex","BTCUSD",1758239676408,0.04711105,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758239676610,0.05310401,117110.0,117100.0,0.31107936]
["bitfinex","BTCUSD",1758239676812,0.05310401,117110.0,117100.0,0.33662936]
["bitfinex","BTCUSD",1758239677243,0.05310401,117110.0,117100.0,0.73662936]
["bitfinex","BTCUSD",1758239677442,0.05310401,117110.0,117100.0,0.73762936]
["bitfinex","BTCUSD",1758239677840,0.05310401,117110.0,117100.0,0.73862936]
["bitfinex","BTCUSD",1758239680121,0.05310401,117110.0,117100.0,0.33862936]
["bitfinex","BTCUSD",1758239680777,0.05310401,117110.0,117100.0,0.73862936]
["bitfinex","BTCUSD",1758239681409,0.04711105,117110.0,117100.0,0.73862936]
["bitfinex","BTCUSD",1758239682392,0.48633065,117110.0,117100.0,0.33365936]
["bitfinex","BTCUSD",1758239682610,0.49531186,117110.0,117100.0,0.33365936]
["bitfinex","BTCUSD",1758239683239,0.90021805,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758239683438,0.91988805,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758239683866,0.51498186,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758239685148,0.51508186,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758239685366,0.51508186,117110.0,117100.0,0.17279419]
["bitfinex","BTCUSD",1758239685587,0.51508186,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758239687378,0.49541186,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1758239687628,0.49541186,117110.0,117100.0,0.19538419]
["bitfinex","BTCUSD",1758239688175,0.49541186,117110.0,117100.0,0.02459]
["bitfinex","BTCUSD",1758239689825,0.49541186,117110.0,117100.0,0.19538419]
["bitfinex","BTCUSD",1758239690640,0.49541266,117110.0,117100.0,0.19538419]
["bitfinex","BTCUSD",1758239690846,0.49541266,117110.0,117100.0,0.28065386]
["bitfinex","BTCUSD",1758239695363,0.49541266,117110.0,117100.0,0.28278386]
["bitfinex","BTCUSD",1758239697074,0.49537266,117110.0,117100.0,0.28278386]
["bitfinex","BTCUSD",1758239698048,0.22901266,117110.0,117100.0,0.26019386]
["bitfinex","BTCUSD",1758239698251,0.32160306,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239698432,0.49238266,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239698659,0.49238513,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239698872,0.32160553,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239699470,0.49238513,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239700450,0.49238513,117110.0,117100.0,0.28243386]
["bitfinex","BTCUSD",1758239700451,0.49561513,117110.0,117100.0,0.28243386]
["bitfinex","BTCUSD",1758239702303,0.32483553,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239704982,0.49561513,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239705223,0.49561628,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239705773,0.49561657,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239711754,0.22925657,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239712162,0.49557657,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239713045,0.22925657,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239713408,0.49557657,117110.0,117100.0,0.28456386]
["bitfinex","BTCUSD",1758239716645,0.05320697,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239717714,0.31952697,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239719525,0.34515674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239721671,0.07883674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239721879,0.34515674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239722703,0.07883674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239722910,0.34515674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239724970,0.07883674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239725169,0.34511674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239732513,0.07883674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239732740,0.34511674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239733377,0.07883674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239733793,0.34511674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239734019,0.07883674,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239736960,0.07883823,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239740862,0.07883868,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239743211,0.05310891,117110.0,117100.0,0.37279353]
["bitfinex","BTCUSD",1758239748959,0.29196947,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758239748960,0.04711105,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758239749166,0.05311011,117120.0,117110.0,0.94395477]
["bitfinex","BTCUSD",1758239749349,0.04711105,117120.0,117110.0,0.94395477]
["bitfinex","BTCUSD",1758239749487,0.04711105,117120.0,117110.0,1.34395477]
["bitfinex","BTCUSD",1758239751211,0.04711105,117120.0,117110.0,1.48395477]
["bitfinex","BTCUSD",1758239753148,0.04711105,117120.0,117110.0,1.48495477]
["bitfinex","BTCUSD",1758239753663,0.04711105,117120.0,117110.0,1.48395477]
["bitfinex","BTCUSD",1758239753865,0.04711105,117120.0,117110.0,1.54790104]
["bitfinex","BTCUSD",1758239754078,0.04711105,117120.0,117110.0,1.54990104]
["bitfinex","BTCUSD",1758239754282,0.04721105,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758239754482,0.05320262,117130.0,117120.0,0.34337436]
["bitfinex","BTCUSD",1758239754693,0.00609157,117130.0,117120.0,0.36996436]
["bitfinex","BTCUSD",1758239754899,0.05320262,117130.0,117120.0,0.36996436]
["bitfinex","BTCUSD",1758239755435,0.05310262,117130.0,117120.0,0.70996436]
["bitfinex","BTCUSD",1758239755636,0.04711105,117130.0,117120.0,0.70996436]
["bitfinex","BTCUSD",1758239759212,0.04711105,117130.0,117120.0,0.97616436]
["bitfinex","BTCUSD",1758239766426,0.04711105,117130.0,117120.0,1.37616436]
["bitfinex","BTCUSD",1758239768596,0.04711105,117130.0,117120.0,0.97616436]
["bitfinex","BTCUSD",1758239769177,0.04711105,117130.0,117120.0,1.37616436]
["bitfinex","BTCUSD",1758239769699,0.04711105,117130.0,117120.0,0.97616436]
["bitfinex","BTCUSD",1758239770351,0.04711105,117130.0,117120.0,1.37616436]
["bitfinex","BTCUSD",1758239772668,0.04711105,117130.0,117120.0,0.97616436]
["bitfinex","BTCUSD",1758239773081,0.04711105,117130.0,117120.0,1.37616436]
["bitfinex","BTCUSD",1758239784112,0.04711105,117130.0,117120.0,1.37320436]
["bitfinex","BTCUSD",1758239785242,0.04711105,117130.0,117120.0,1.37613436]
["bitfinex","BTCUSD",1758239789493,0.05506068,117130.0,117120.0,0.97308436]
["bitfinex","BTCUSD",1758239789703,0.05821068,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239790142,0.22896112,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239790319,0.24863112,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239790855,0.27425777,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239794086,0.27425304,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239797976,0.25458304,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239800288,0.25458304,117130.0,117120.0,0.54578469]
["bitfinex","BTCUSD",1758239801422,0.0806826,117130.0,117120.0,0.54780469]
["bitfinex","BTCUSD",1758239801641,0.05505595,117130.0,117120.0,0.54780469]
["bitfinex","BTCUSD",1758239802747,0.05310595,117130.0,117120.0,0.54780469]
["bitfinex","BTCUSD",1758239803191,0.05505595,117130.0,117120.0,0.54780469]
["bitfinex","BTCUSD",1758239804337,0.05820595,117130.0,117120.0,0.54780469]
["bitfinex","BTCUSD",1758239808503,0.07532202,117130.0,117120.0,0.54780469]
["bitfinex","BTCUSD",1758239809691,0.07532202,117130.0,117120.0,0.54578469]
["bitfinex","BTCUSD",1758239810024,0.24607246,117130.0,117120.0,0.54578469]
["bitfinex","BTCUSD",1758239810162,0.22895639,117130.0,117120.0,0.54578469]
["bitfinex","BTCUSD",1758239810523,0.25458304,117130.0,117120.0,0.54578469]
["bitfinex","BTCUSD",1758239810695,0.25458304,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239811886,0.0838326,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239812105,0.10094867,117130.0,117120.0,0.52211469]
["bitfinex","BTCUSD",1758239812377,0.10094867,117130.0,117120.0,0.54578469]
["bitfinex","BTCUSD",1758239813234,0.04873762,117130.0,117120.0,0.60940436]
["bitfinex","BTCUSD",1758239813460,0.05310595,117130.0,117120.0,0.63600436]
["bitfinex","BTCUSD",1758239821106,0.05310595,117130.0,117120.0,0.36699436]
["bitfinex","BTCUSD",1758239821336,0.05505595,117130.0,117120.0,0.63299436]
["bitfinex","BTCUSD",1758239821542,0.05505595,117130.0,117120.0,0.36699436]
["bitfinex","BTCUSD",1758239821738,0.05505595,117130.0,117120.0,0.63299436]
["bitfinex","BTCUSD",1758239822516,0.05310595,117130.0,117120.0,0.63299436]
["bitfinex","BTCUSD",1758239822806,0.05505595,117130.0,117120.0,0.34130436]
["bitfinex","BTCUSD",1758239823050,0.22890639,117130.0,117120.0,0.60730436]
["bitfinex","BTCUSD",1758239823364,0.22890639,117130.0,117120.0,0.34130436]
["bitfinex","BTCUSD",1758239823604,0.24857639,117130.0,117120.0,0.34130436]
["bitfinex","BTCUSD",1758239824011,0.24857639,117130.0,117120.0,0.60730436]
["bitfinex","BTCUSD",1758239824216,0.22890639,117130.0,117120.0,0.43653934]
["bitfinex","BTCUSD",1758239825044,0.22890639,117130.0,117120.0,0.17053934]
["bitfinex","BTCUSD",1758239825407,0.27420257,117130.0,117120.0,0.35126967]
["bitfinex","BTCUSD",1758239828810,0.27420257,117130.0,117120.0,0.52203469]
["bitfinex","BTCUSD",1758239829524,0.25453257,117130.0,117120.0,0.52203469]
["bitfinex","BTCUSD",1758239831911,0.25453257,117130.0,117120.0,0.54511469]
["bitfinex","BTCUSD",1758239834404,0.25453257,117130.0,117120.0,0.52203469]
["bitfinex","BTCUSD",1758239834628,0.25453257,117130.0,117120.0,0.60531612]
["bitfinex","BTCUSD",1758239834840,0.25453257,117130.0,117120.0,0.1685511]
["bitfinex","BTCUSD",1758239835122,0.25453257,117130.0,117120.0,0.4345111]
["bitfinex","BTCUSD",1758239835836,0.27420257,117130.0,117120.0,0.4345111]
["bitfinex","BTCUSD",1758239836577,0.21787607,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239836801,0.24859097,117120.0,117110.0,0.40596]
["bitfinex","BTCUSD",1758239837013,0.24859097,117120.0,117110.0,0.40672]
["bitfinex","BTCUSD",1758239837231,0.27874287,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239837468,0.30437285,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239838168,0.30437285,117120.0,117110.0,0.142]
["bitfinex","BTCUSD",1758239838583,0.30447285,117120.0,117110.0,0.141]
["bitfinex","BTCUSD",1758239839936,0.30447285,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239840155,0.30547285,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239840367,0.30647285,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239842479,0.5762726,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239844396,0.57467285,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239846621,0.8444726,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239847765,1.19954202,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239847961,0.92974227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239848177,0.66154227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239848336,0.92970227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239849648,0.92966227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239850461,0.8443926,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239850972,0.57459285,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239851170,0.8443926,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239852272,0.5762726,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239852484,0.8443926,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239853015,0.8444326,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239853226,0.92970227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239854564,0.66154227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239854792,0.92962227,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239857971,0.8443526,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239858497,0.5762726,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239858642,0.8443126,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239860425,0.8441926,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239866302,0.86018389,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239866655,0.94545356,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239867322,0.94525356,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239867564,0.85998659,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239868535,0.85998959,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239870914,0.85990959,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239872693,0.85991427,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239873337,0.85979427,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239873517,0.94506394,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239874371,0.94506498,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239877527,0.85979531,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239882041,1.12959506,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239883189,0.58999925,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239883498,1.12959875,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239884220,0.30280925,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239884427,0.55118924,117120.0,117110.0,0.154]
["bitfinex","BTCUSD",1758239884632,0.34832232,117120.0,117110.0,0.3499996]
["bitfinex","BTCUSD",1758239884824,0.08084232,117120.0,117110.0,0.3529596]
["bitfinex","BTCUSD",1758239885032,0.09795839,117120.0,117110.0,0.3529596]
["bitfinex","BTCUSD",1758239885340,0.08084232,117120.0,117110.0,0.3529596]
["bitfinex","BTCUSD",1758239885772,0.05521234,117120.0,117110.0,0.43822927]
["bitfinex","BTCUSD",1758239887548,0.05521234,117120.0,117110.0,0.70570927]
["bitfinex","BTCUSD",1758239891141,0.05520078,117120.0,117110.0,0.70570927]
["bitfinex","BTCUSD",1758239894858,0.05320078,117120.0,117110.0,0.70554927]
["bitfinex","BTCUSD",1758239895315,0.05320078,117120.0,117110.0,0.43822927]
["bitfinex","BTCUSD",1758239895559,0.05320078,117120.0,117110.0,0.70554927]
["bitfinex","BTCUSD",1758239898874,0.05319744,117120.0,117110.0,0.70554927]
["bitfinex","BTCUSD",1758239899864,0.22396246,117120.0,117110.0,0.43526927]
["bitfinex","BTCUSD",1758239900105,0.22606246,117120.0,117110.0,0.26448967]
["bitfinex","BTCUSD",1758239900306,0.25466987,117120.0,117110.0,0.50646967]
["bitfinex","BTCUSD",1758239900515,0.25466987,117120.0,117110.0,0.67724927]
["bitfinex","BTCUSD",1758239900717,0.25466987,117120.0,117110.0,0.70034927]
["bitfinex","BTCUSD",1758239900895,0.25466987,117120.0,117110.0,0.70246927]
["bitfinex","BTCUSD",1758239903007,0.25466987,117120.0,117110.0,0.43526927]
["bitfinex","BTCUSD",1758239903168,0.25466987,117120.0,117110.0,0.70038927]
["bitfinex","BTCUSD",1758239903520,0.25466987,117120.0,117110.0,0.52960967]
["bitfinex","BTCUSD",1758239904144,0.25466987,117120.0,117110.0,0.70038927]
["bitfinex","BTCUSD",1758239905499,0.25168987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239906094,0.25489987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239906508,0.25168987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239908296,0.25168987,117120.0,117110.0,0.53177967]
["bitfinex","BTCUSD",1758239908515,0.25489987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239908913,0.25489987,117120.0,117110.0,0.70038927]
["bitfinex","BTCUSD",1758239909478,0.25489987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239909657,0.24958987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239910024,0.25162987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239911145,0.25483987,117120.0,117110.0,0.70255927]
["bitfinex","BTCUSD",1758239911667,0.25483987,117120.0,117110.0,0.23926967]
["bitfinex","BTCUSD",1758239911927,0.27450987,117120.0,117110.0,0.50638967]
["bitfinex","BTCUSD",1758239912366,0.27450987,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239912367,0.68971747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239912580,0.70938747,117120.0,117110.0,0.40712]
["bitfinex","BTCUSD",1758239912798,0.70938747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239912799,0.97650747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239913960,0.97750747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239915209,0.97850747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239915919,0.57378177,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239916132,0.97850747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239916335,0.57378177,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239916571,0.97850747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239923668,0.30666177,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239923878,0.97842747,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239926624,0.97236108,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239926833,0.97835505,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239929924,0.57362935,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239930165,0.97835505,117120.0,117110.0,0.14]
["bitfinex","BTCUSD",1758239934617,0.21790524,117100.0,117090.0,0.47817959]
["bitfinex","BTCUSD",1758239934820,0.22389921,117100.0,117090.0,0.65088893]
["bitfinex","BTCUSD",1758239935501,0.24953023,117100.0,117090.0,0.65088893]
["bitfinex","BTCUSD",1758239935838,0.24953023,117100.0,117090.0,0.65188893]
["bitfinex","BTCUSD",1758239936049,0.24953023,117100.0,117090.0,0.65288893]
["bitfinex","BTCUSD",1758239936474,0.25445023,117100.0,117090.0,0.62934893]
["bitfinex","BTCUSD",1758239936677,0.25445023,117100.0,117090.0,0.65349893]
["bitfinex","BTCUSD",1758239936883,0.25152023,117100.0,117090.0,0.65349893]
["bitfinex","BTCUSD",1758239937626,0.25152023,117100.0,117090.0,0.65249893]
["bitfinex","BTCUSD",1758239938262,0.24953023,117100.0,117090.0,0.65249893]
["bitfinex","BTCUSD",1758239938466,0.24353626,117100.0,117090.0,0.65249893]
["bitfinex","BTCUSD",1758239938653,0.24953308,117100.0,117090.0,0.65149893]
["bitfinex","BTCUSD",1758239939068,0.24953308,117100.0,117090.0,0.64296323]
["bitfinex","BTCUSD",1758239939524,0.24953308,117100.0,117090.0,0.47215446]
["bitfinex","BTCUSD",1758239939706,0.24953308,117100.0,117090.0,0.44583446]
["bitfinex","BTCUSD",1758239939707,0.25152308,117100.0,117090.0,0.44583446]
["bitfinex","BTCUSD",1758239939915,0.25445308,117100.0,117090.0,0.44583446]
["bitfinex","BTCUSD",1758239940129,0.25455308,117100.0,117090.0,0.44583446]
["bitfinex","BTCUSD",1758239940303,0.25455308,117100.0,117090.0,0.46998446]
["bitfinex","BTCUSD",1758239940690,0.25455308,117100.0,117090.0,0.20310446]
["bitfinex","BTCUSD",1758239940888,0.25455308,117100.0,117090.0,0.46982446]
["bitfinex","BTCUSD",1758239941140,0.68943068,117100.0,117090.0,0.00841512]
["bitfinex","BTCUSD",1758239941368,0.68943068,117100.0,117080.0,0.38303]
["bitfinex","BTCUSD",1758239941369,0.21793441,117080.0,117070.0,0.34]
["bitfinex","BTCUSD",1758239941570,0.22885264,117080.0,117070.0,0.54697763]
["bitfinex","BTCUSD",1758239942190,0.25448866,117080.0,117070.0,0.35198967]
["bitfinex","BTCUSD",1758239942585,0.25448866,117080.0,117070.0,0.3626338]
["bitfinex","BTCUSD",1758239942766,0.25448866,117080.0,117070.0,0.3606338]
["bitfinex","BTCUSD",1758239943148,0.25448866,117080.0,117070.0,0.53347176]
["bitfinex","BTCUSD",1758239943561,0.25448866,117080.0,117070.0,0.55762176]
["bitfinex","BTCUSD",1758239944258,0.0836653,117080.0,117070.0,0.64289143]
["bitfinex","BTCUSD",1758239944498,0.09596137,117080.0,117070.0,0.64787143]
["bitfinex","BTCUSD",1758239944700,0.0788453,117080.0,117070.0,0.64787143]
["bitfinex","BTCUSD",1758239944878,0.09596137,117080.0,117070.0,0.64587143]
["bitfinex","BTCUSD",1758239945090,0.0788453,117080.0,117070.0,0.64587143]
["bitfinex","BTCUSD",1758239945298,0.24966866,117080.0,117070.0,0.64587143]
["bitfinex","BTCUSD",1758239945508,0.0788453,117080.0,117070.0,0.64587143]
["bitfinex","BTCUSD",1758239946348,0.07284707,117080.0,117070.0,0.64587143]
["bitfinex","BTCUSD",1758239949679,0.07284707,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239953503,0.07483707,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239954004,0.07284707,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239956179,0.0788317,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239956379,0.07284707,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239957196,0.07883181,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239957433,0.24965517,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239957724,0.25164517,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239958831,0.08082181,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239960587,0.07883181,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239961712,0.24965517,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239962146,0.25164517,117080.0,117070.0,0.64291143]
["bitfinex","BTCUSD",1758239963530,0.25164517,117080.0,117070.0,0.37619143]
["bitfinex","BTCUSD",1758239963735,0.27424517,117080.0,117070.0,0.61658143]
["bitfinex","BTCUSD",1758239964326,0.25457517,117080.0,117070.0,0.61658143]
["bitfinex","BTCUSD",1758239965240,0.08475181,117080.0,117070.0,0.61658143]
["bitfinex","BTCUSD",1758239965442,0.08575181,117080.0,117070.0,0.64157143]
["bitfinex","BTCUSD",1758239965741,0.25657517,117080.0,117070.0,0.64362143]
["bitfinex","BTCUSD",1758239967711,0.25657517,117080.0,117070.0,0.64157143]
["bitfinex","BTCUSD",1758239968090,0.25657517,117080.0,117070.0,0.61658143]
["bitfinex","BTCUSD",1758239968964,0.25657517,117080.0,117070.0,0.53131176]
["bitfinex","BTCUSD",1758239970775,0.25657517,117080.0,117070.0,0.55630176]
["bitfinex","BTCUSD",1758239971706,0.25657517,117080.0,117070.0,0.53131176]
["bitfinex","BTCUSD",1758239972092,0.25657517,117080.0,117070.0,0.55630176]
["bitfinex","BTCUSD",1758239972353,0.08083181,117080.0,117070.0,0.55835176]
["bitfinex","BTCUSD",1758239972566,0.08083181,117080.0,117070.0,0.74657143]
["bitfinex","BTCUSD",1758239973541,0.07983181,117080.0,117070.0,0.74657143]
["bitfinex","BTCUSD",1758239974210,0.07883181,117080.0,117070.0,0.74657143]
["bitfinex","BTCUSD",1758239975767,0.07883181,117080.0,117070.0,0.48001143]
["bitfinex","BTCUSD",1758239976006,0.24965517,117080.0,117070.0,0.47706143]
["bitfinex","BTCUSD",1758239976204,0.24965517,117080.0,117070.0,0.74358143]
["bitfinex","BTCUSD",1758239976668,0.25178517,117080.0,117070.0,0.74358143]
["bitfinex","BTCUSD",1758239976884,0.08096181,117080.0,117070.0,0.74358143]
["bitfinex","BTCUSD",1758239979291,0.25178517,117080.0,117070.0,0.64358143]
["bitfinex","BTCUSD",1758239980305,0.25178517,117080.0,117070.0,0.37706143]
["bitfinex","BTCUSD",1758239982453,0.08096181,117080.0,117070.0,0.37706143]
["bitfinex","BTCUSD",1758239984040,0.25178517,117080.0,117070.0,0.37706143]
["bitfinex","BTCUSD",1758239985137,0.20467412,117080.0,117070.0,0.37706143]
["bitfinex","BTCUSD",1758239985351,0.03385076,117080.0,117070.0,0.20622347]
["bitfinex","BTCUSD",1758239985584,0.03172076,117080.0,117070.0,0.1209538]
["bitfinex","BTCUSD",1758239986616,0.03385076,117080.0,117070.0,0.1209538]
["bitfinex","BTCUSD",1758239987088,0.03693076,117080.0,117070.0,0.1209538]
["bitfinex","BTCUSD",1758239987719,0.03385076,117080.0,117070.0,0.1209538]
["bitfinex","BTCUSD",1758239988113,0.03693076,117080.0,117070.0,0.0939138]
["bitfinex","BTCUSD",1758239988637,0.0369484,117080.0,117070.0,0.0939138]
["bitfinex","BTCUSD",1758239989441,0.0369484,117080.0,117070.0,0.10580418]
["bitfinex","BTCUSD",1758239989641,0.0576184,117080.0,117070.0,0.0939138]
["bitfinex","BTCUSD",1758239989875,0.0379484,117080.0,117070.0,0.0939138]
["bitfinex","BTCUSD",1758239990820,0.0389484,117080.0,117070.0,0.0939138]
["bitfinex","BTCUSD",1758239992659,0.0389484,117080.0,117070.0,0.1189038]
["bitfinex","BTCUSD",1758239992901,0.0389484,117080.0,117070.0,0.15580418]
["bitfinex","BTCUSD",1758239993306,0.0389484,117080.0,117070.0,0.1439138]
["bitfinex","BTCUSD",1758239994958,0.0389484,117080.0,117070.0,0.1688838]
["bitfinex","BTCUSD",1758239995390,0.0389484,117080.0,117070.0,0.1708538]
["bitfinex","BTCUSD",1758239996422,0.03294602,117080.0,117070.0,0.1708538]
["bitfinex","BTCUSD",1758239996634,0.03894949,117080.0,117070.0,0.1708538]
["bitfinex","BTCUSD",1758239996952,0.03894949,117080.0,117070.0,0.18823518]
["bitfinex","BTCUSD",1758239997158,0.03894949,117080.0,117070.0,0.18626518]
["bitfinex","BTCUSD",1758239997878,0.03894949,117080.0,117070.0,0.16129518]
["bitfinex","BTCUSD",1758239999838,0.03894949,117080.0,117070.0,0.18585518]